Cap Mercato $2.61T 0.03%
Volume 24o $89.39B -58.08%
BTC % 51.96% -0.11%
ETH % 15.16% 0.33%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
401
Fusionist
Fusionist
401
ACE
$3.17 1.96% -1.66% 1.06%
30g -2.89%
60g -41.58%
90g -40.01%
Open $3.2892
Min. $3.1120
Mass. $3.3159
$24.38M 7.68M ACE $107.00M
402
Symbol
Symbol
402
XYM
$0.018042 0.04% 0.85% 2.72%
30g -4.49%
60g -14.43%
90g -19.86%
Open $0.017917
Min. $0.017834
Mass. $0.018042
$130.96K 7.26M XYM $106.73M
403
Sun (New)
Sun (New)
403
SUN
$0.010711 0.24% 0.77% -0.13%
30g -5.84%
60g -12.82%
90g -27.43%
Open $0.01069
Min. $0.010606
Mass. $0.010721
$16.12M 1.50B SUN $106.59M
404 $7.69 0.52% 2.3% -3.89%
30g -9.03%
60g -42.67%
90g -24.13%
Open $7.512
Min. $7.498
Mass. $7.692
$4.21M 547.02K ORAI $106.34M
405
Numeraire
Numeraire
405
NMR
$14.52 1.29% -2.34% -7.93%
30g -14.3%
60g -48.85%
90g -38.82%
Open $15.11
Min. $14.33
Mass. $15.15
$2.50M 172.38K NMR $106.17M
406
Stratis (New)
Stratis (New)
406
STRAX
$0.053954 2% 1.96% 0.71%
30g 14.18%
60g -32.08%
90g -37.62%
Open $0.053305
Min. $0.052183
Mass. $0.053954
$2.35M 43.48M STRAX $105.08M
407
Bazaars
Bazaars
407
BZR
$8.95 0.41% 1.34% -7.28%
30g -2.89%
60g -7.3%
90g 16.36%
Open $8.939
Min. $8.744
Mass. $8.953
$271.32K 30.31K BZR $104.47M
408 $0.904454 -2.23% -2.35% -0.79%
30g -4.95%
60g -7.48%
90g 1.48%
Open $0.904937
Min. $0.883007
Mass. $0.929598
$519.46K 574.33K LON $104.21M
409 $0.175369 0.87% -1.82% -13.05%
30g 45.06%
60g 1.45%
90g 18.88%
Open $0.181794
Min. $0.172835
Mass. $0.18297
$22.56M 128.64M DAR $104.16M
410 $0.013420 1.33% -0.45% -12.74%
30g -16.26%
60g -48.26%
90g -47.53%
Open $0.013663
Min. $0.013242
Mass. $0.013714
$1.54M 114.93M CELR $103.91M
411 $0.109158 -1.6% -8.39% -6.2%
30g -7.53%
60g -36.2%
90g -36.08%
Open $0.119201
Min. $0.109157
Mass. $0.126674
$16.39K 150.14K KEEP $103.84M
412
Big Time
Big Time
412
BIGTIME
$0.102799 0.66% -4.22% -6.38%
30g -8.59%
60g -47.71%
90g -42.17%
Open $0.107324
Min. $0.102121
Mass. $0.108807
$8.69M 84.55M BIGTIME $103.34M
413 $0.9991 0.07% -0.29% -
30g -0.09%
60g 0.3%
90g -0.04%
Open $1.0007
Min. $0.9979
Mass. $1.0020
$950.18K 951.01K GUSD $103.21M
414
Ultima
Ultima
414
ULTIMA
$6,728.02 -0.38% -1.49% 17.68%
30g 149.26%
60g 76.26%
90g 64.81%
Open $6,894.57
Min. $6,654.86
Mass. $7,098.60
$3.19M 474.00 ULTIMA $103.20M
415
CyberConnect
CyberConnect
415
CYBER
$4.24 0.88% -1.41% -12.05%
30g -9.22%
60g -51.65%
90g -51.46%
Open $4.3527
Min. $4.2055
Mass. $4.3895
$12.48M 2.94M CYBER $102.41M
416 $0.540987 0.77% -0.63% -5.64%
30g -1.46%
60g -17.03%
90g -7.43%
Open $0.549313
Min. $0.533173
Mass. $0.549313
$14.13M 26.12M KNC $102.03M
417 $0.207121 -0.25% -1.98% -2.84%
30g -10.84%
60g -29.41%
90g -39.26%
Open $0.211467
Min. $0.207121
Mass. $0.212518
$1.38M 6.67M WMT $101.87M
418
Stride
Stride
418
STRD
$1.1563 0.51% -5.17% -17.09%
30g -23.22%
60g -30.24%
90g -57.8%
Open $1.2239
Min. $1.1504
Mass. $1.2285
$74.43K 64.36K STRD $101.56M
419
PeiPei
PeiPei
419
PEIPEI
$0.00000025 -2.06% -12.01% -27.85%
30g 151.21%
60g 640.75%
90g 640.75%
Open $0.000000294
Min. $0.000000248
Mass. $0.000000294
$14.98M 60.41T PEIPEI $100.94M
420 $11.77 1.55% -1.08% -15.11%
30g -14.07%
60g -36.22%
90g -42.52%
Open $11.99
Min. $11.58
Mass. $12.03
$14.55M 1.24M OMNI $100.73M
421 $2.11 -0.06% 0.44% -8.92%
30g -14.07%
60g -30.84%
90g -18.26%
Open $2.1423
Min. $2.0899
Mass. $2.1423
$61.18M 28.96M APEX $100.06M
422
Verus Coin
Verus Coin
422
VRSC
$1.2991 0.27% -2.5% -2.45%
30g 10.38%
60g 42.57%
90g 58.47%
Open $1.2963
Min. $1.2871
Mass. $1.3416
$4.85K 3.73K VRSC $99.87M
423
Wink
Wink
423
WIN
$0.000101 2.07% 11.25% 5.65%
30g 1.72%
60g -16.67%
90g -19.94%
Open $0.00008975
Min. $0.00008975
Mass. $0.00010628
$66.71M 663.76B WIN $99.87M
424 $0.267079 0.07% -2.39% -10.49%
30g -5.85%
60g -13.6%
90g -17.83%
Open $0.269291
Min. $0.265767
Mass. $0.273643
$2.96M 11.07M MLK $99.55M
425 $0.00000018 0.17% 1.82% -7.84%
30g 19.39%
60g -17.73%
90g -8.85%
Open $0.000000177
Min. $0.000000174
Mass. $0.00000018
$1.57M 8.78T ELON $98.75M
426
Status
Status
426
SNT
$0.025096 0.93% 0.47% -3.82%
30g -5.32%
60g -31.4%
90g -36.05%
Open $0.02512
Min. $0.024491
Mass. $0.025217
$8.64M 344.47M SNT $97.98M
427
Spell Token
Spell Token
427
SPELL
$0.000658 1.66% -1.68% -11.08%
30g -3.63%
60g -30.18%
90g -23.37%
Open $0.00067821
Min. $0.00064749
Mass. $0.00067821
$3.34M 5.07B SPELL $96.79M
428
Shentu
Shentu
428
CTK
$0.706624 1.5% 3.2% 5.43%
30g -1.44%
60g -30.59%
90g 3.26%
Open $0.692115
Min. $0.684694
Mass. $0.737228
$11.20M 15.85M CTK $96.44M
429
Steem
Steem
429
STEEM
$0.204090 1.15% 0.16% -2.38%
30g 3.15%
60g -38.06%
90g -27.61%
Open $0.203614
Min. $0.199395
Mass. $0.205121
$14.15M 69.31M STEEM $95.44M
430
Moonriver
Moonriver
430
MOVR
$10.50 1.53% -3.18% -13.54%
30g -3.92%
60g -30.97%
90g -18.1%
Open $10.95
Min. $10.33
Mass. $10.99
$2.73M 260.04K MOVR $95.11M
431 $0.561863 0.84% -2.47% -0.98%
30g 0.97%
60g -36.94%
90g -36.55%
Open $0.582312
Min. $0.555107
Mass. $0.582621
$8.23M 14.65M HOOK $94.57M
432 $0.126341 2.03% 2.63% -8.01%
30g 1.04%
60g -33.52%
90g -33.96%
Open $0.1247
Min. $0.12071
Mass. $0.12634
$4.85M 38.40M PHA $93.40M
433
Oasys
Oasys
433
OAS
$0.041927 -0.47% -3.02% -4.57%
30g -12.06%
60g -35.63%
90g -36.87%
Open $0.043087
Min. $0.041926
Mass. $0.043428
$2.25M 53.56M OAS $93.30M
434
Dent
Dent
434
DENT
$0.000928 1.4% -4.38% -10.22%
30g -3.96%
60g -32.73%
90g -27.95%
Open $0.00097759
Min. $0.00091518
Mass. $0.00099618
$5.38M 5.80B DENT $92.81M
435
Clearpool
Clearpool
435
CPOOL
$0.152750 0.15% -3.12% -12.97%
30g 20.05%
60g -15.21%
90g -6.7%
Open $0.154584
Min. $0.152516
Mass. $0.159125
$541.43K 3.54M CPOOL $92.66M
436 $0.047372 1.73% 1.8% -1.23%
30g 12.31%
60g -13.32%
90g -16.88%
Open $0.047335
Min. $0.045403
Mass. $0.047372
$3.68M 77.64M STPT $92.02M
437 $0.091650 2.71% -6.66% -2.95%
30g -1.06%
60g -44.12%
90g -50.9%
Open $0.099632
Min. $0.089192
Mass. $0.104761
$11.48M 125.25M RIF $91.65M
438
Xai
Xai
438
XAI
$0.328910 1.38% -1.99% -13.62%
30g -27.2%
60g -56.77%
90g -54.25%
Open $0.34383
Min. $0.324406
Mass. $0.34383
$10.88M 33.08M XAI $91.15M
439
Wilder World
Wilder World
439
WILDW
$0.349631 0.27% 0.24% -12.76%
30g -9.99%
60g -44.15%
90g -54.22%
Open $0.350975
Min. $0.347002
Mass. $0.352143
$310.83K 889.02K WILDW $91.13M
440 $1.0071 0.56% -0.36% -1.21%
30g -2.47%
60g -29.52%
90g -39.49%
Open $1.0269
Min. $1.0003
Mass. $1.0269
$52.11M 51.74M NAKA $91.11M
441 $0.00000012 1.47% -1.1% -24.35%
30g -4.56%
60g -49.39%
90g -25.73%
Open $0.000000131
Min. $0.000000121
Mass. $0.000000131
$3.96M 32.17T LADYS $90.92M
442
Project Portal
Project Portal
442
PORTAL
$0.385158 - - -
30g -
60g -74.3%
90g -44.31%
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
$1.44M - $91.54M
443
USDX [Kava]
USDX [Kava]
443
USDXK
$0.806939 -0.14% 1.3% 1.27%
30g 8.53%
60g -1.38%
90g -1.53%
Open $0.800683
Min. $0.796555
Mass. $0.808143
$325.98K 403.97K USDXK $90.03M
444
Portal
Portal
444
PORTAL
$0.378952 1.41% -3.33% -17.3%
30g -17.54%
60g -55.36%
90g -56.87%
Open $0.398466
Min. $0.373673
Mass. $0.399232
$5.96M 15.72M PORTAL $89.35M
445 $3.17 0.94% -2.69% -13.18%
30g -9.5%
60g -27.82%
90g -28.37%
Open $3.2991
Min. $3.1301
Mass. $3.2991
$3.10M 976.27K PYR $89.14M
446
BOBO
BOBO
446
BOBO
$0.00000133 -0.69% -4.72% -3.87%
30g -26.38%
60g -4.59%
90g -8.86%
Open $0.000001463
Min. $0.00000133
Mass. $0.000001464
$2.51M 1.88T BOBO $88.00M
447
IX Swap
IX Swap
447
IXS
$0.483347 0.4% 1.71% -20.21%
30g -22.01%
60g -6.62%
90g -27.73%
Open $0.496495
Min. $0.425249
Mass. $0.50728
$674.56K 1.40M IXS $87.95M
448
StormX
StormX
448
STMX
$0.008761 0.12% -10.11% 60.89%
30g 81.86%
60g 9.39%
90g 16.41%
Open $0.0095626
Min. $0.00869537
Mass. $0.010145
$178.56M 20.38B STMX $87.61M
449
Degen
Degen
449
DEGEN
$0.006110 1.31% -3.29% -12.69%
30g -24.62%
60g -70.25%
90g -74.78%
Open $0.00652249
Min. $0.00602628
Mass. $0.00653081
$11.66M 1.91B DEGEN $86.64M
450
Synapse
Synapse
450
SYN
$0.466820 0.32% -1.93% -14.85%
30g -8.56%
60g -38.97%
90g -50.75%
Open $0.48296
Min. $0.464602
Mass. $0.48296
$2.71M 5.80M SYN $86.42M
28.271 Valute monitorate - Pagina 9 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.