Cap Mercato $2.61T
0.03%
Volume 24o $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Fusionist
401
ACE
|
$3.17 | 1.96% | -1.66% | 1.06% |
30g
-2.89%
60g
-41.58%
90g
-40.01%
|
Open $3.2892
Min. $3.1120
Mass. $3.3159
|
$24.38M 7.68M ACE | $107.00M |
|
||
| 402 |
Symbol
402
XYM
|
$0.018042 | 0.04% | 0.85% | 2.72% |
30g
-4.49%
60g
-14.43%
90g
-19.86%
|
Open $0.017917
Min. $0.017834
Mass. $0.018042
|
$130.96K 7.26M XYM | $106.73M |
|
||
| 403 |
Sun (New)
403
SUN
|
$0.010711 | 0.24% | 0.77% | -0.13% |
30g
-5.84%
60g
-12.82%
90g
-27.43%
|
Open $0.01069
Min. $0.010606
Mass. $0.010721
|
$16.12M 1.50B SUN | $106.59M |
|
||
| 404 |
Oraichain Token
404
ORAI
|
$7.69 | 0.52% | 2.3% | -3.89% |
30g
-9.03%
60g
-42.67%
90g
-24.13%
|
Open $7.512
Min. $7.498
Mass. $7.692
|
$4.21M 547.02K ORAI | $106.34M |
|
||
| 405 |
Numeraire
405
NMR
|
$14.52 | 1.29% | -2.34% | -7.93% |
30g
-14.3%
60g
-48.85%
90g
-38.82%
|
Open $15.11
Min. $14.33
Mass. $15.15
|
$2.50M 172.38K NMR | $106.17M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.053954 | 2% | 1.96% | 0.71% |
30g
14.18%
60g
-32.08%
90g
-37.62%
|
Open $0.053305
Min. $0.052183
Mass. $0.053954
|
$2.35M 43.48M STRAX | $105.08M |
|
||
| 407 |
Bazaars
407
BZR
|
$8.95 | 0.41% | 1.34% | -7.28% |
30g
-2.89%
60g
-7.3%
90g
16.36%
|
Open $8.939
Min. $8.744
Mass. $8.953
|
$271.32K 30.31K BZR | $104.47M |
|
||
| 408 |
Tokenlon Network Token
408
LON
|
$0.904454 | -2.23% | -2.35% | -0.79% |
30g
-4.95%
60g
-7.48%
90g
1.48%
|
Open $0.904937
Min. $0.883007
Mass. $0.929598
|
$519.46K 574.33K LON | $104.21M |
|
||
| 409 |
Mines of Dalarnia
409
DAR
|
$0.175369 | 0.87% | -1.82% | -13.05% |
30g
45.06%
60g
1.45%
90g
18.88%
|
Open $0.181794
Min. $0.172835
Mass. $0.18297
|
$22.56M 128.64M DAR | $104.16M |
|
||
| 410 |
Celer Network
410
CELR
|
$0.013420 | 1.33% | -0.45% | -12.74% |
30g
-16.26%
60g
-48.26%
90g
-47.53%
|
Open $0.013663
Min. $0.013242
Mass. $0.013714
|
$1.54M 114.93M CELR | $103.91M |
|
||
| 411 |
Keep Network
411
KEEP
|
$0.109158 | -1.6% | -8.39% | -6.2% |
30g
-7.53%
60g
-36.2%
90g
-36.08%
|
Open $0.119201
Min. $0.109157
Mass. $0.126674
|
$16.39K 150.14K KEEP | $103.84M |
|
||
| 412 |
Big Time
412
BIGTIME
|
$0.102799 | 0.66% | -4.22% | -6.38% |
30g
-8.59%
60g
-47.71%
90g
-42.17%
|
Open $0.107324
Min. $0.102121
Mass. $0.108807
|
$8.69M 84.55M BIGTIME | $103.34M |
|
||
| 413 |
Gemini Dollar
413
GUSD
|
$0.9991 | 0.07% | -0.29% | - |
30g
-0.09%
60g
0.3%
90g
-0.04%
|
Open $1.0007
Min. $0.9979
Mass. $1.0020
|
$950.18K 951.01K GUSD | $103.21M |
|
||
| 414 |
Ultima
414
ULTIMA
|
$6,728.02 | -0.38% | -1.49% | 17.68% |
30g
149.26%
60g
76.26%
90g
64.81%
|
Open $6,894.57
Min. $6,654.86
Mass. $7,098.60
|
$3.19M 474.00 ULTIMA | $103.20M |
|
||
| 415 |
CyberConnect
415
CYBER
|
$4.24 | 0.88% | -1.41% | -12.05% |
30g
-9.22%
60g
-51.65%
90g
-51.46%
|
Open $4.3527
Min. $4.2055
Mass. $4.3895
|
$12.48M 2.94M CYBER | $102.41M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.540987 | 0.77% | -0.63% | -5.64% |
30g
-1.46%
60g
-17.03%
90g
-7.43%
|
Open $0.549313
Min. $0.533173
Mass. $0.549313
|
$14.13M 26.12M KNC | $102.03M |
|
||
| 417 |
World Mobile Token
417
WMT
|
$0.207121 | -0.25% | -1.98% | -2.84% |
30g
-10.84%
60g
-29.41%
90g
-39.26%
|
Open $0.211467
Min. $0.207121
Mass. $0.212518
|
$1.38M 6.67M WMT | $101.87M |
|
||
| 418 |
Stride
418
STRD
|
$1.1563 | 0.51% | -5.17% | -17.09% |
30g
-23.22%
60g
-30.24%
90g
-57.8%
|
Open $1.2239
Min. $1.1504
Mass. $1.2285
|
$74.43K 64.36K STRD | $101.56M |
|
||
| 419 |
PeiPei
419
PEIPEI
|
$0.00000025 | -2.06% | -12.01% | -27.85% |
30g
151.21%
60g
640.75%
90g
640.75%
|
Open $0.000000294
Min. $0.000000248
Mass. $0.000000294
|
$14.98M 60.41T PEIPEI | $100.94M |
|
||
| 420 |
Omni Network
420
OMNI
|
$11.77 | 1.55% | -1.08% | -15.11% |
30g
-14.07%
60g
-36.22%
90g
-42.52%
|
Open $11.99
Min. $11.58
Mass. $12.03
|
$14.55M 1.24M OMNI | $100.73M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.11 | -0.06% | 0.44% | -8.92% |
30g
-14.07%
60g
-30.84%
90g
-18.26%
|
Open $2.1423
Min. $2.0899
Mass. $2.1423
|
$61.18M 28.96M APEX | $100.06M |
|
||
| 422 |
Verus Coin
422
VRSC
|
$1.2991 | 0.27% | -2.5% | -2.45% |
30g
10.38%
60g
42.57%
90g
58.47%
|
Open $1.2963
Min. $1.2871
Mass. $1.3416
|
$4.85K 3.73K VRSC | $99.87M |
|
||
| 423 |
Wink
423
WIN
|
$0.000101 | 2.07% | 11.25% | 5.65% |
30g
1.72%
60g
-16.67%
90g
-19.94%
|
Open $0.00008975
Min. $0.00008975
Mass. $0.00010628
|
$66.71M 663.76B WIN | $99.87M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.267079 | 0.07% | -2.39% | -10.49% |
30g
-5.85%
60g
-13.6%
90g
-17.83%
|
Open $0.269291
Min. $0.265767
Mass. $0.273643
|
$2.96M 11.07M MLK | $99.55M |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | 0.17% | 1.82% | -7.84% |
30g
19.39%
60g
-17.73%
90g
-8.85%
|
Open $0.000000177
Min. $0.000000174
Mass. $0.00000018
|
$1.57M 8.78T ELON | $98.75M |
|
||
| 426 |
Status
426
SNT
|
$0.025096 | 0.93% | 0.47% | -3.82% |
30g
-5.32%
60g
-31.4%
90g
-36.05%
|
Open $0.02512
Min. $0.024491
Mass. $0.025217
|
$8.64M 344.47M SNT | $97.98M |
|
||
| 427 |
Spell Token
427
SPELL
|
$0.000658 | 1.66% | -1.68% | -11.08% |
30g
-3.63%
60g
-30.18%
90g
-23.37%
|
Open $0.00067821
Min. $0.00064749
Mass. $0.00067821
|
$3.34M 5.07B SPELL | $96.79M |
|
||
| 428 |
Shentu
428
CTK
|
$0.706624 | 1.5% | 3.2% | 5.43% |
30g
-1.44%
60g
-30.59%
90g
3.26%
|
Open $0.692115
Min. $0.684694
Mass. $0.737228
|
$11.20M 15.85M CTK | $96.44M |
|
||
| 429 |
Steem
429
STEEM
|
$0.204090 | 1.15% | 0.16% | -2.38% |
30g
3.15%
60g
-38.06%
90g
-27.61%
|
Open $0.203614
Min. $0.199395
Mass. $0.205121
|
$14.15M 69.31M STEEM | $95.44M |
|
||
| 430 |
Moonriver
430
MOVR
|
$10.50 | 1.53% | -3.18% | -13.54% |
30g
-3.92%
60g
-30.97%
90g
-18.1%
|
Open $10.95
Min. $10.33
Mass. $10.99
|
$2.73M 260.04K MOVR | $95.11M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.561863 | 0.84% | -2.47% | -0.98% |
30g
0.97%
60g
-36.94%
90g
-36.55%
|
Open $0.582312
Min. $0.555107
Mass. $0.582621
|
$8.23M 14.65M HOOK | $94.57M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.126341 | 2.03% | 2.63% | -8.01% |
30g
1.04%
60g
-33.52%
90g
-33.96%
|
Open $0.1247
Min. $0.12071
Mass. $0.12634
|
$4.85M 38.40M PHA | $93.40M |
|
||
| 433 |
Oasys
433
OAS
|
$0.041927 | -0.47% | -3.02% | -4.57% |
30g
-12.06%
60g
-35.63%
90g
-36.87%
|
Open $0.043087
Min. $0.041926
Mass. $0.043428
|
$2.25M 53.56M OAS | $93.30M |
|
||
| 434 |
Dent
434
DENT
|
$0.000928 | 1.4% | -4.38% | -10.22% |
30g
-3.96%
60g
-32.73%
90g
-27.95%
|
Open $0.00097759
Min. $0.00091518
Mass. $0.00099618
|
$5.38M 5.80B DENT | $92.81M |
|
||
| 435 |
Clearpool
435
CPOOL
|
$0.152750 | 0.15% | -3.12% | -12.97% |
30g
20.05%
60g
-15.21%
90g
-6.7%
|
Open $0.154584
Min. $0.152516
Mass. $0.159125
|
$541.43K 3.54M CPOOL | $92.66M |
|
||
| 436 |
Standard Tokenization Protocol
436
STPT
|
$0.047372 | 1.73% | 1.8% | -1.23% |
30g
12.31%
60g
-13.32%
90g
-16.88%
|
Open $0.047335
Min. $0.045403
Mass. $0.047372
|
$3.68M 77.64M STPT | $92.02M |
|
||
| 437 |
RSK Infrastructure Framework
437
RIF
|
$0.091650 | 2.71% | -6.66% | -2.95% |
30g
-1.06%
60g
-44.12%
90g
-50.9%
|
Open $0.099632
Min. $0.089192
Mass. $0.104761
|
$11.48M 125.25M RIF | $91.65M |
|
||
| 438 |
Xai
438
XAI
|
$0.328910 | 1.38% | -1.99% | -13.62% |
30g
-27.2%
60g
-56.77%
90g
-54.25%
|
Open $0.34383
Min. $0.324406
Mass. $0.34383
|
$10.88M 33.08M XAI | $91.15M |
|
||
| 439 |
Wilder World
439
WILDW
|
$0.349631 | 0.27% | 0.24% | -12.76% |
30g
-9.99%
60g
-44.15%
90g
-54.22%
|
Open $0.350975
Min. $0.347002
Mass. $0.352143
|
$310.83K 889.02K WILDW | $91.13M |
|
||
| 440 |
Nakamoto Games
440
NAKA
|
$1.0071 | 0.56% | -0.36% | -1.21% |
30g
-2.47%
60g
-29.52%
90g
-39.49%
|
Open $1.0269
Min. $1.0003
Mass. $1.0269
|
$52.11M 51.74M NAKA | $91.11M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | 1.47% | -1.1% | -24.35% |
30g
-4.56%
60g
-49.39%
90g
-25.73%
|
Open $0.000000131
Min. $0.000000121
Mass. $0.000000131
|
$3.96M 32.17T LADYS | $90.92M |
|
||
| 442 |
Project Portal
442
PORTAL
|
$0.385158 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.44M - | $91.54M |
|
||
| 443 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
443
USDXK
|
$0.806939 | -0.14% | 1.3% | 1.27% |
30g
8.53%
60g
-1.38%
90g
-1.53%
|
Open $0.800683
Min. $0.796555
Mass. $0.808143
|
$325.98K 403.97K USDXK | $90.03M |
|
||
| 444 |
Portal
444
PORTAL
|
$0.378952 | 1.41% | -3.33% | -17.3% |
30g
-17.54%
60g
-55.36%
90g
-56.87%
|
Open $0.398466
Min. $0.373673
Mass. $0.399232
|
$5.96M 15.72M PORTAL | $89.35M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$3.17 | 0.94% | -2.69% | -13.18% |
30g
-9.5%
60g
-27.82%
90g
-28.37%
|
Open $3.2991
Min. $3.1301
Mass. $3.2991
|
$3.10M 976.27K PYR | $89.14M |
|
||
| 446 |
BOBO
446
BOBO
|
$0.00000133 | -0.69% | -4.72% | -3.87% |
30g
-26.38%
60g
-4.59%
90g
-8.86%
|
Open $0.000001463
Min. $0.00000133
Mass. $0.000001464
|
$2.51M 1.88T BOBO | $88.00M |
|
||
| 447 |
IX Swap
447
IXS
|
$0.483347 | 0.4% | 1.71% | -20.21% |
30g
-22.01%
60g
-6.62%
90g
-27.73%
|
Open $0.496495
Min. $0.425249
Mass. $0.50728
|
$674.56K 1.40M IXS | $87.95M |
|
||
| 448 |
StormX
448
STMX
|
$0.008761 | 0.12% | -10.11% | 60.89% |
30g
81.86%
60g
9.39%
90g
16.41%
|
Open $0.0095626
Min. $0.00869537
Mass. $0.010145
|
$178.56M 20.38B STMX | $87.61M |
|
||
| 449 |
Degen
449
DEGEN
|
$0.006110 | 1.31% | -3.29% | -12.69% |
30g
-24.62%
60g
-70.25%
90g
-74.78%
|
Open $0.00652249
Min. $0.00602628
Mass. $0.00653081
|
$11.66M 1.91B DEGEN | $86.64M |
|
||
| 450 |
Synapse
450
SYN
|
$0.466820 | 0.32% | -1.93% | -14.85% |
30g
-8.56%
60g
-38.97%
90g
-50.75%
|
Open $0.48296
Min. $0.464602
Mass. $0.48296
|
$2.71M 5.80M SYN | $86.42M |
|
28.271 Valute monitorate - Pagina
9 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.