Cap Mercato $2.58T -1.59%
Volume 24o $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
401
Symbol
Symbol
401
XYM
$0.017910 -0.09% -0.07% 2.21%
30g -5.83%
60g -15.24%
90g -19.85%
Open $0.017882
Min. $0.017834
Mass. $0.017963
$125.87K 7.03M XYM $105.95M
402 $0.178054 -0.07% -0.83% -11.14%
30g 41.87%
60g 3.45%
90g 20.14%
Open $0.181263
Min. $0.177828
Mass. $0.18297
$31.19M 175.16M DAR $105.76M
403
Sun (New)
Sun (New)
403
SUN
$0.010696 0.62% 0.48% -0.35%
30g -6.27%
60g -12.83%
90g -27.38%
Open $0.010684
Min. $0.010606
Mass. $0.010721
$20.51M 1.92B SUN $106.44M
404
Numeraire
Numeraire
404
NMR
$14.52 0.36% -3.04% -6.54%
30g -15.36%
60g -48.71%
90g -38.33%
Open $15.11
Min. $14.46
Mass. $15.23
$2.87M 197.96K NMR $106.15M
405
BORA
BORA
405
BORA
$0.106033 -0.06% -1.68% -3.26%
30g -3.42%
60g -29.14%
90g -35.33%
Open $0.107609
Min. $0.105599
Mass. $0.108116
$756.37K 7.13M BORA $105.37M
406 $7.62 -0.07% 0.83% -3.8%
30g -13.87%
60g -43.59%
90g -24.06%
Open $7.558
Min. $7.498
Mass. $7.633
$4.27M 559.64K ORAI $105.36M
407
Ultima
Ultima
407
ULTIMA
$6,721.38 -1.47% -3.1% 18.91%
30g 152.17%
60g 81.17%
90g 65.61%
Open $6,859.28
Min. $6,656.97
Mass. $7,098.60
$3.14M 467.00 ULTIMA $103.10M
408
Stride
Stride
408
STRD
$1.1814 -0.55% -3.55% -17.31%
30g -23.9%
60g -27.45%
90g -56.82%
Open $1.2388
Min. $1.1813
Mass. $1.2399
$36.80K 31.15K STRD $103.75M
409 $0.538063 0.97% -0.15% -12.01%
30g -23.17%
60g -52.23%
90g -43.51%
Open $0.557579
Min. $0.532896
Mass. $0.558942
$15.98M 29.71M AI $105.26M
410
Bazaars
Bazaars
410
BZR
$8.93 0.32% -0.2% -6.55%
30g -3.88%
60g -6.97%
90g 17.16%
Open $9.003
Min. $8.744
Mass. $9.037
$271.70K 30.41K BZR $104.28M
411
Polymath
Polymath
411
POLY
$0.112727 0.49% 10.63% 10.14%
30g 12.08%
60g 43.64%
90g 10.83%
Open $0.097131
Min. $0.096695
Mass. $0.123213
$6.18K 54.84K POLY $104.27M
412 $0.013346 -0.02% -1.21% -11.3%
30g -19.76%
60g -48.79%
90g -48%
Open $0.013649
Min. $0.013296
Mass. $0.013796
$1.75M 130.89M CELR $103.34M
413 $0.210520 0.19% -1.54% 3.17%
30g -9.84%
60g -29.14%
90g -38.96%
Open $0.210815
Min. $0.209974
Mass. $0.214953
$1.42M 6.74M WMT $103.54M
414 $0.9984 -0.01% -0.06% -0.27%
30g -0.22%
60g 0.16%
90g -0.14%
Open $1.0003
Min. $0.9976
Mass. $1.0020
$826.83K 828.15K GUSD $103.14M
415
Wink
Wink
415
WIN
$0.000106 2.4% 18.84% 12.7%
30g 16.66%
60g -12.44%
90g -15.02%
Open $0.00008963
Min. $0.00008926
Mass. $0.00010628
$56.02M 527.05B WIN $105.61M
416
Node AI
Node AI
416
GPU
$1.1150 2.96% 9.16% 16.1%
30g 53.68%
60g -3.86%
90g -1.22%
Open $0.961076
Min. $0.961076
Mass. $1.1150
$1.30M 1.17M GPU $106.04M
417
CyberConnect
CyberConnect
417
CYBER
$4.28 0.39% -0.25% -10.36%
30g -10.73%
60g -51.06%
90g -51.05%
Open $4.3747
Min. $4.2137
Mass. $4.3944
$15.56M 3.64M CYBER $103.21M
418
Stratis (New)
Stratis (New)
418
STRAX
$0.052285 0.15% -1.33% -1.41%
30g 7.32%
60g -34.26%
90g -38.18%
Open $0.053199
Min. $0.052183
Mass. $0.053899
$2.99M 57.26M STRAX $101.83M
419 $0.537596 0.24% -0.49% -5.55%
30g -2.68%
60g -17.61%
90g -7.9%
Open $0.545543
Min. $0.533173
Mass. $0.549313
$15.15M 28.18M KNC $101.39M
420 $11.73 0.34% -0.28% -13.8%
30g -18.12%
60g -38.43%
90g -42.34%
Open $11.95
Min. $11.61
Mass. $12.03
$17.02M 1.45M OMNI $100.45M
421 $2.11 -0.31% -1.15% -9.22%
30g -18.19%
60g -31.97%
90g -19.48%
Open $2.1590
Min. $2.0899
Mass. $2.1590
$68.46M 32.51M APEX $99.75M
422 $0.266622 -0.41% -1.5% -10.5%
30g -5.04%
60g -13.78%
90g -18.43%
Open $0.270917
Min. $0.266622
Mass. $0.273643
$3.69M 13.84M MLK $99.38M
423
Verus Coin
Verus Coin
423
VRSC
$1.2956 - -1.77% -3.39%
30g 8.64%
60g 39.34%
90g 51.74%
Open $1.3149
Min. $1.2871
Mass. $1.3416
$566.00 437.00 VRSC $99.60M
424
StormX
StormX
424
STMX
$0.009935 1.3% -0.73% 83.95%
30g 102.49%
60g 24.23%
90g 32.44%
Open $0.00992112
Min. $0.00945577
Mass. $0.01017
$185.15M 18.64B STMX $99.35M
425 $1.2903 0.67% -0.72% -19.13%
30g -10.67%
60g -10.48%
90g -10.48%
Open $1.2991
Min. $1.2530
Mass. $1.3103
$548.97K 425.45K ANYONE $98.55M
426 $0.00000018 0.36% -1.48% -6.7%
30g 16.59%
60g -16.3%
90g -9.15%
Open $0.00000018
Min. $0.000000174
Mass. $0.000000181
$2.19M 12.31T ELON $97.87M
427
Status
Status
427
SNT
$0.024733 -0.01% -0.73% -3.2%
30g -8.12%
60g -32.23%
90g -36.91%
Open $0.025193
Min. $0.024733
Mass. $0.025236
$4.79M 193.58M SNT $96.57M
428
Shentu
Shentu
428
CTK
$0.711647 0.75% 1.57% 6.47%
30g -3.4%
60g -33.06%
90g 5.22%
Open $0.707324
Min. $0.672212
Mass. $0.737228
$11.20M 15.74M CTK $97.12M
429 $0.571255 0.1% -0.51% 4.5%
30g 1.35%
60g -35.79%
90g -34.9%
Open $0.588014
Min. $0.569986
Mass. $0.588014
$8.97M 15.70M HOOK $96.15M
430
Moonriver
Moonriver
430
MOVR
$10.62 0.29% -1.71% -8.42%
30g -6.1%
60g -30.22%
90g -16.25%
Open $10.88
Min. $10.58
Mass. $10.99
$3.05M 286.89K MOVR $96.22M
431
Spell Token
Spell Token
431
SPELL
$0.000652 0.35% -1.31% -10.34%
30g -7.22%
60g -30.92%
90g -23.63%
Open $0.00066954
Min. $0.00065003
Mass. $0.00067821
$4.16M 6.38B SPELL $95.91M
432
Clearpool
Clearpool
432
CPOOL
$0.156142 -0.72% -2.56% -6.79%
30g 19.67%
60g -17.26%
90g -9.46%
Open $0.156864
Min. $0.154038
Mass. $0.161426
$581.84K 3.73M CPOOL $94.72M
433
Oasys
Oasys
433
OAS
$0.042384 -0.16% -3.7% -2.48%
30g -11.52%
60g -30.98%
90g -35.67%
Open $0.043908
Min. $0.042338
Mass. $0.044011
$2.29M 53.99M OAS $94.32M
434
Dent
Dent
434
DENT
$0.000945 0.59% -1.09% -6.27%
30g -5.67%
60g -32.02%
90g -26.32%
Open $0.00095371
Min. $0.00093921
Mass. $0.00099618
$5.20M 5.50B DENT $94.48M
435
Steem
Steem
435
STEEM
$0.201436 0.49% 0.28% -3.51%
30g -0.62%
60g -34.57%
90g -27.98%
Open $0.201681
Min. $0.199395
Mass. $0.205023
$17.27M 85.74M STEEM $94.19M
436 $0.092600 0.21% -0.01% 0.08%
30g -3.08%
60g -44.14%
90g -50.1%
Open $0.090787
Min. $0.090787
Mass. $0.104761
$19.53M 210.94M RIF $92.60M
437 $0.00000013 0.05% -4.09% -19.1%
30g -5.64%
60g -50.58%
90g -23.3%
Open $0.0000001389
Min. $0.000000122
Mass. $0.0000001389
$5.44M 43.55T LADYS $91.98M
438
Xai
Xai
438
XAI
$0.330558 0.3% -1.58% -10.46%
30g -29.27%
60g -55.04%
90g -54.05%
Open $0.348246
Min. $0.327952
Mass. $0.348246
$14.11M 42.69M XAI $91.60M
439
Project Portal
Project Portal
439
PORTAL
$0.383965 - - -
30g -
60g -74.3%
90g -44.31%
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
$1.70M - $91.26M
440
Wilder World
Wilder World
440
WILDW
$0.351465 0.45% -0.89% -11.62%
30g -10.38%
60g -44.28%
90g -54.01%
Open $0.35457
Min. $0.347002
Mass. $0.356776
$362.12K 1.03M WILDW $91.60M
441 $1.0049 - -2.23% -0.66%
30g -7.81%
60g -30.32%
90g -38.8%
Open $1.0206
Min. $1.0032
Mass. $1.0313
$52.55M 52.30M NAKA $90.90M
442
Portal
Portal
442
PORTAL
$0.385882 0.49% -1.29% -13.01%
30g -19.56%
60g -54.16%
90g -56.02%
Open $0.404449
Min. $0.382232
Mass. $0.404449
$6.99M 18.12M PORTAL $90.94M
443
IX Swap
IX Swap
443
IXS
$0.493581 0.35% -3.78% -21.69%
30g -24.39%
60g -1.96%
90g -26.29%
Open $0.50606
Min. $0.425249
Mass. $0.514515
$671.32K 1.36M IXS $90.09M
444 $0.123771 1.86% -1.83% -7.48%
30g -3.58%
60g -34.65%
90g -34.7%
Open $0.127234
Min. $0.12071
Mass. $0.127353
$5.12M 41.37M PHA $91.49M
445
USDX [Kava]
USDX [Kava]
445
USDXK
$0.802364 -0.19% -0.02% 1.15%
30g -0.04%
60g -2.56%
90g -2.32%
Open $0.798458
Min. $0.796555
Mass. $0.803907
$323.06K 402.63K USDXK $89.52M
446
BOBO
BOBO
446
BOBO
$0.00000136 0.74% -9.28% 3.7%
30g -29.69%
60g -10.51%
90g -4.79%
Open $0.00000154
Min. $0.000001343
Mass. $0.000001553
$2.56M 1.88T BOBO $90.21M
447
ALEX Lab
ALEX Lab
447
ALEX
$0.143828 -2.09% -2.8% 1.37%
30g 80.74%
60g 8.38%
90g -51.18%
Open $0.147139
Min. $0.143828
Mass. $0.152137
$1.87M 12.98M ALEX $87.23M
448 $3.17 0.43% -3.63% -11.44%
30g -10.87%
60g -28.21%
90g -26.91%
Open $3.3383
Min. $3.1540
Mass. $3.3490
$3.13M 984.46K PYR $89.20M
449 $0.045426 0.04% -1.2% -4.24%
30g 6.05%
60g -16.04%
90g -23.19%
Open $0.046074
Min. $0.045403
Mass. $0.047375
$5.73M 126.11M STPT $88.24M
450
Degen
Degen
450
DEGEN
$0.006133 0.13% -5.74% -9.78%
30g -27.39%
60g -70.43%
90g -74.34%
Open $0.00677977
Min. $0.00603351
Mass. $0.00680015
$13.79M 2.25B DEGEN $86.96M
28.272 Valute monitorate - Pagina 9 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.