Cap Mercato $2.58T
-1.59%
Volume 24o $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Symbol
401
XYM
|
$0.017910 | -0.09% | -0.07% | 2.21% |
30g
-5.83%
60g
-15.24%
90g
-19.85%
|
Open $0.017882
Min. $0.017834
Mass. $0.017963
|
$125.87K 7.03M XYM | $105.95M |
|
||
| 402 |
Mines of Dalarnia
402
DAR
|
$0.178054 | -0.07% | -0.83% | -11.14% |
30g
41.87%
60g
3.45%
90g
20.14%
|
Open $0.181263
Min. $0.177828
Mass. $0.18297
|
$31.19M 175.16M DAR | $105.76M |
|
||
| 403 |
Sun (New)
403
SUN
|
$0.010696 | 0.62% | 0.48% | -0.35% |
30g
-6.27%
60g
-12.83%
90g
-27.38%
|
Open $0.010684
Min. $0.010606
Mass. $0.010721
|
$20.51M 1.92B SUN | $106.44M |
|
||
| 404 |
Numeraire
404
NMR
|
$14.52 | 0.36% | -3.04% | -6.54% |
30g
-15.36%
60g
-48.71%
90g
-38.33%
|
Open $15.11
Min. $14.46
Mass. $15.23
|
$2.87M 197.96K NMR | $106.15M |
|
||
| 405 |
BORA
405
BORA
|
$0.106033 | -0.06% | -1.68% | -3.26% |
30g
-3.42%
60g
-29.14%
90g
-35.33%
|
Open $0.107609
Min. $0.105599
Mass. $0.108116
|
$756.37K 7.13M BORA | $105.37M |
|
||
| 406 |
Oraichain Token
406
ORAI
|
$7.62 | -0.07% | 0.83% | -3.8% |
30g
-13.87%
60g
-43.59%
90g
-24.06%
|
Open $7.558
Min. $7.498
Mass. $7.633
|
$4.27M 559.64K ORAI | $105.36M |
|
||
| 407 |
Ultima
407
ULTIMA
|
$6,721.38 | -1.47% | -3.1% | 18.91% |
30g
152.17%
60g
81.17%
90g
65.61%
|
Open $6,859.28
Min. $6,656.97
Mass. $7,098.60
|
$3.14M 467.00 ULTIMA | $103.10M |
|
||
| 408 |
Stride
408
STRD
|
$1.1814 | -0.55% | -3.55% | -17.31% |
30g
-23.9%
60g
-27.45%
90g
-56.82%
|
Open $1.2388
Min. $1.1813
Mass. $1.2399
|
$36.80K 31.15K STRD | $103.75M |
|
||
| 409 |
Sleepless AI
409
AI
|
$0.538063 | 0.97% | -0.15% | -12.01% |
30g
-23.17%
60g
-52.23%
90g
-43.51%
|
Open $0.557579
Min. $0.532896
Mass. $0.558942
|
$15.98M 29.71M AI | $105.26M |
|
||
| 410 |
Bazaars
410
BZR
|
$8.93 | 0.32% | -0.2% | -6.55% |
30g
-3.88%
60g
-6.97%
90g
17.16%
|
Open $9.003
Min. $8.744
Mass. $9.037
|
$271.70K 30.41K BZR | $104.28M |
|
||
| 411 |
Polymath
411
POLY
|
$0.112727 | 0.49% | 10.63% | 10.14% |
30g
12.08%
60g
43.64%
90g
10.83%
|
Open $0.097131
Min. $0.096695
Mass. $0.123213
|
$6.18K 54.84K POLY | $104.27M |
|
||
| 412 |
Celer Network
412
CELR
|
$0.013346 | -0.02% | -1.21% | -11.3% |
30g
-19.76%
60g
-48.79%
90g
-48%
|
Open $0.013649
Min. $0.013296
Mass. $0.013796
|
$1.75M 130.89M CELR | $103.34M |
|
||
| 413 |
World Mobile Token
413
WMT
|
$0.210520 | 0.19% | -1.54% | 3.17% |
30g
-9.84%
60g
-29.14%
90g
-38.96%
|
Open $0.210815
Min. $0.209974
Mass. $0.214953
|
$1.42M 6.74M WMT | $103.54M |
|
||
| 414 |
Gemini Dollar
414
GUSD
|
$0.9984 | -0.01% | -0.06% | -0.27% |
30g
-0.22%
60g
0.16%
90g
-0.14%
|
Open $1.0003
Min. $0.9976
Mass. $1.0020
|
$826.83K 828.15K GUSD | $103.14M |
|
||
| 415 |
Wink
415
WIN
|
$0.000106 | 2.4% | 18.84% | 12.7% |
30g
16.66%
60g
-12.44%
90g
-15.02%
|
Open $0.00008963
Min. $0.00008926
Mass. $0.00010628
|
$56.02M 527.05B WIN | $105.61M |
|
||
| 416 |
Node AI
416
GPU
|
$1.1150 | 2.96% | 9.16% | 16.1% |
30g
53.68%
60g
-3.86%
90g
-1.22%
|
Open $0.961076
Min. $0.961076
Mass. $1.1150
|
$1.30M 1.17M GPU | $106.04M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.28 | 0.39% | -0.25% | -10.36% |
30g
-10.73%
60g
-51.06%
90g
-51.05%
|
Open $4.3747
Min. $4.2137
Mass. $4.3944
|
$15.56M 3.64M CYBER | $103.21M |
|
||
| 418 |
Stratis (New)
418
STRAX
|
$0.052285 | 0.15% | -1.33% | -1.41% |
30g
7.32%
60g
-34.26%
90g
-38.18%
|
Open $0.053199
Min. $0.052183
Mass. $0.053899
|
$2.99M 57.26M STRAX | $101.83M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.537596 | 0.24% | -0.49% | -5.55% |
30g
-2.68%
60g
-17.61%
90g
-7.9%
|
Open $0.545543
Min. $0.533173
Mass. $0.549313
|
$15.15M 28.18M KNC | $101.39M |
|
||
| 420 |
Omni Network
420
OMNI
|
$11.73 | 0.34% | -0.28% | -13.8% |
30g
-18.12%
60g
-38.43%
90g
-42.34%
|
Open $11.95
Min. $11.61
Mass. $12.03
|
$17.02M 1.45M OMNI | $100.45M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.11 | -0.31% | -1.15% | -9.22% |
30g
-18.19%
60g
-31.97%
90g
-19.48%
|
Open $2.1590
Min. $2.0899
Mass. $2.1590
|
$68.46M 32.51M APEX | $99.75M |
|
||
| 422 |
Milk Alliance
422
MLK
|
$0.266622 | -0.41% | -1.5% | -10.5% |
30g
-5.04%
60g
-13.78%
90g
-18.43%
|
Open $0.270917
Min. $0.266622
Mass. $0.273643
|
$3.69M 13.84M MLK | $99.38M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$1.2956 | - | -1.77% | -3.39% |
30g
8.64%
60g
39.34%
90g
51.74%
|
Open $1.3149
Min. $1.2871
Mass. $1.3416
|
$566.00 437.00 VRSC | $99.60M |
|
||
| 424 |
StormX
424
STMX
|
$0.009935 | 1.3% | -0.73% | 83.95% |
30g
102.49%
60g
24.23%
90g
32.44%
|
Open $0.00992112
Min. $0.00945577
Mass. $0.01017
|
$185.15M 18.64B STMX | $99.35M |
|
||
| 425 |
ANyONe Protocol
425
ANYONE
|
$1.2903 | 0.67% | -0.72% | -19.13% |
30g
-10.67%
60g
-10.48%
90g
-10.48%
|
Open $1.2991
Min. $1.2530
Mass. $1.3103
|
$548.97K 425.45K ANYONE | $98.55M |
|
||
| 426 |
Dogelon Mars
426
ELON
|
$0.00000018 | 0.36% | -1.48% | -6.7% |
30g
16.59%
60g
-16.3%
90g
-9.15%
|
Open $0.00000018
Min. $0.000000174
Mass. $0.000000181
|
$2.19M 12.31T ELON | $97.87M |
|
||
| 427 |
Status
427
SNT
|
$0.024733 | -0.01% | -0.73% | -3.2% |
30g
-8.12%
60g
-32.23%
90g
-36.91%
|
Open $0.025193
Min. $0.024733
Mass. $0.025236
|
$4.79M 193.58M SNT | $96.57M |
|
||
| 428 |
Shentu
428
CTK
|
$0.711647 | 0.75% | 1.57% | 6.47% |
30g
-3.4%
60g
-33.06%
90g
5.22%
|
Open $0.707324
Min. $0.672212
Mass. $0.737228
|
$11.20M 15.74M CTK | $97.12M |
|
||
| 429 |
Hooked Protocol
429
HOOK
|
$0.571255 | 0.1% | -0.51% | 4.5% |
30g
1.35%
60g
-35.79%
90g
-34.9%
|
Open $0.588014
Min. $0.569986
Mass. $0.588014
|
$8.97M 15.70M HOOK | $96.15M |
|
||
| 430 |
Moonriver
430
MOVR
|
$10.62 | 0.29% | -1.71% | -8.42% |
30g
-6.1%
60g
-30.22%
90g
-16.25%
|
Open $10.88
Min. $10.58
Mass. $10.99
|
$3.05M 286.89K MOVR | $96.22M |
|
||
| 431 |
Spell Token
431
SPELL
|
$0.000652 | 0.35% | -1.31% | -10.34% |
30g
-7.22%
60g
-30.92%
90g
-23.63%
|
Open $0.00066954
Min. $0.00065003
Mass. $0.00067821
|
$4.16M 6.38B SPELL | $95.91M |
|
||
| 432 |
Clearpool
432
CPOOL
|
$0.156142 | -0.72% | -2.56% | -6.79% |
30g
19.67%
60g
-17.26%
90g
-9.46%
|
Open $0.156864
Min. $0.154038
Mass. $0.161426
|
$581.84K 3.73M CPOOL | $94.72M |
|
||
| 433 |
Oasys
433
OAS
|
$0.042384 | -0.16% | -3.7% | -2.48% |
30g
-11.52%
60g
-30.98%
90g
-35.67%
|
Open $0.043908
Min. $0.042338
Mass. $0.044011
|
$2.29M 53.99M OAS | $94.32M |
|
||
| 434 |
Dent
434
DENT
|
$0.000945 | 0.59% | -1.09% | -6.27% |
30g
-5.67%
60g
-32.02%
90g
-26.32%
|
Open $0.00095371
Min. $0.00093921
Mass. $0.00099618
|
$5.20M 5.50B DENT | $94.48M |
|
||
| 435 |
Steem
435
STEEM
|
$0.201436 | 0.49% | 0.28% | -3.51% |
30g
-0.62%
60g
-34.57%
90g
-27.98%
|
Open $0.201681
Min. $0.199395
Mass. $0.205023
|
$17.27M 85.74M STEEM | $94.19M |
|
||
| 436 |
RSK Infrastructure Framework
436
RIF
|
$0.092600 | 0.21% | -0.01% | 0.08% |
30g
-3.08%
60g
-44.14%
90g
-50.1%
|
Open $0.090787
Min. $0.090787
Mass. $0.104761
|
$19.53M 210.94M RIF | $92.60M |
|
||
| 437 |
Milady Meme Coin
437
LADYS
|
$0.00000013 | 0.05% | -4.09% | -19.1% |
30g
-5.64%
60g
-50.58%
90g
-23.3%
|
Open $0.0000001389
Min. $0.000000122
Mass. $0.0000001389
|
$5.44M 43.55T LADYS | $91.98M |
|
||
| 438 |
Xai
438
XAI
|
$0.330558 | 0.3% | -1.58% | -10.46% |
30g
-29.27%
60g
-55.04%
90g
-54.05%
|
Open $0.348246
Min. $0.327952
Mass. $0.348246
|
$14.11M 42.69M XAI | $91.60M |
|
||
| 439 |
Project Portal
439
PORTAL
|
$0.383965 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.70M - | $91.26M |
|
||
| 440 |
Wilder World
440
WILDW
|
$0.351465 | 0.45% | -0.89% | -11.62% |
30g
-10.38%
60g
-44.28%
90g
-54.01%
|
Open $0.35457
Min. $0.347002
Mass. $0.356776
|
$362.12K 1.03M WILDW | $91.60M |
|
||
| 441 |
Nakamoto Games
441
NAKA
|
$1.0049 | - | -2.23% | -0.66% |
30g
-7.81%
60g
-30.32%
90g
-38.8%
|
Open $1.0206
Min. $1.0032
Mass. $1.0313
|
$52.55M 52.30M NAKA | $90.90M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.385882 | 0.49% | -1.29% | -13.01% |
30g
-19.56%
60g
-54.16%
90g
-56.02%
|
Open $0.404449
Min. $0.382232
Mass. $0.404449
|
$6.99M 18.12M PORTAL | $90.94M |
|
||
| 443 |
IX Swap
443
IXS
|
$0.493581 | 0.35% | -3.78% | -21.69% |
30g
-24.39%
60g
-1.96%
90g
-26.29%
|
Open $0.50606
Min. $0.425249
Mass. $0.514515
|
$671.32K 1.36M IXS | $90.09M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.123771 | 1.86% | -1.83% | -7.48% |
30g
-3.58%
60g
-34.65%
90g
-34.7%
|
Open $0.127234
Min. $0.12071
Mass. $0.127353
|
$5.12M 41.37M PHA | $91.49M |
|
||
| 445 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
445
USDXK
|
$0.802364 | -0.19% | -0.02% | 1.15% |
30g
-0.04%
60g
-2.56%
90g
-2.32%
|
Open $0.798458
Min. $0.796555
Mass. $0.803907
|
$323.06K 402.63K USDXK | $89.52M |
|
||
| 446 |
BOBO
446
BOBO
|
$0.00000136 | 0.74% | -9.28% | 3.7% |
30g
-29.69%
60g
-10.51%
90g
-4.79%
|
Open $0.00000154
Min. $0.000001343
Mass. $0.000001553
|
$2.56M 1.88T BOBO | $90.21M |
|
||
| 447 |
ALEX Lab
447
ALEX
|
$0.143828 | -2.09% | -2.8% | 1.37% |
30g
80.74%
60g
8.38%
90g
-51.18%
|
Open $0.147139
Min. $0.143828
Mass. $0.152137
|
$1.87M 12.98M ALEX | $87.23M |
|
||
| 448 |
Vulcan Forged PYR
448
PYR
|
$3.17 | 0.43% | -3.63% | -11.44% |
30g
-10.87%
60g
-28.21%
90g
-26.91%
|
Open $3.3383
Min. $3.1540
Mass. $3.3490
|
$3.13M 984.46K PYR | $89.20M |
|
||
| 449 |
Standard Tokenization Protocol
449
STPT
|
$0.045426 | 0.04% | -1.2% | -4.24% |
30g
6.05%
60g
-16.04%
90g
-23.19%
|
Open $0.046074
Min. $0.045403
Mass. $0.047375
|
$5.73M 126.11M STPT | $88.24M |
|
||
| 450 |
Degen
450
DEGEN
|
$0.006133 | 0.13% | -5.74% | -9.78% |
30g
-27.39%
60g
-70.43%
90g
-74.34%
|
Open $0.00677977
Min. $0.00603351
Mass. $0.00680015
|
$13.79M 2.25B DEGEN | $86.96M |
|
28.272 Valute monitorate - Pagina
9 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.