Cap Mercato ₺78.20T
1.41%
Volume 24o ₺4.64T
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
MasterCoin
18501
MSTRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18502 |
Mastermind
18502
MASTERMIND
|
- | - | - | -0.07% |
30g -74.04%
60g -97.96%
90g -97.96%
|
Open ₺0.00081688
Min. ₺0.00081688
Mass. ₺0.00081688
|
- - | - |
|
|
| 18503 |
MasterMint
18503
MM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18504 |
MASTERNET
18504
MASH
|
- | 1.77% | 3.23% | 13.81% |
30g -
60g -
90g -
|
Open ₺0.010666
Min. ₺0.010442
Mass. ₺0.010988
|
- - | - |
|
|
| 18505 |
Masternodecoin
18505
MTNC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18506 |
Masterpiece Maker
18506
MAMA
|
- | - | - | 0.15% |
30g -14.06%
60g -14.15%
90g -38.06%
|
Open ₺0.00006743
Min. ₺0.00006743
Mass. ₺0.00006743
|
- - | - |
|
|
| 18507 |
MasterTraderCoin
18507
MTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18508 |
Mastery of Monsters
18508
MOM
|
- | - | - | 9.06% |
30g 2.64%
60g -28.17%
90g -11.43%
|
Open ₺0.018158
Min. ₺0.018158
Mass. ₺0.018158
|
- - | - |
|
|
| 18509 |
Mastiff Inu
18509
MINU
|
- | 1.44% | -1.94% | -30.4% |
30g -71.23%
60g -71.23%
90g -71.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18510 |
MASYA
18510
MASYA
|
- | - | - | 35.11% |
30g 3.4%
60g -28.81%
90g 36.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18511 |
Matador Token
18511
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30g -5.07%
60g 138.31%
90g 28.3%
|
Open ₺0.0000000322
Min. ₺0.0000000322
Mass. ₺0.0000000322
|
- - | - |
|
|
| 18512 |
Matchcup
18512
MATCH
|
- | - | - | 1.48% |
30g -5.4%
60g 42.36%
90g -3.56%
|
Open ₺0.014371
Min. ₺0.014371
Mass. ₺0.014371
|
- - | - |
|
|
| 18513 |
MatchNova
18513
MCC
|
- | - | - | - |
30g -41.57%
60g -50.58%
90g -82.92%
|
Open ₺0.122557
Min. ₺0.122557
Mass. ₺0.122557
|
- - | - |
|
|
| 18514 |
Matchpool
18514
GUP
|
- | 0.39% | 8.44% | 28.05% |
30g -
60g -
90g -
|
Open ₺0.011275
Min. ₺0.011114
Mass. ₺0.01206
|
- - | - |
|
|
| 18515 |
Material
18515
MTRL
|
- | - | - | -0.08% |
30g -10.97%
60g -52.95%
90g -68.4%
|
Open ₺0.215234
Min. ₺0.215234
Mass. ₺0.215234
|
- - | - |
|
|
| 18516 |
Math Coin
18516
MATH
|
- | - | - | -0.18% |
30g -13.54%
60g -26.61%
90g -94.4%
|
Open ₺0.00003098
Min. ₺0.00003098
Mass. ₺0.00003098
|
- - | - |
|
|
| 18517 |
Math-e-MATIC
18517
MMATIC
|
- | 0.44% | 4.57% | - |
30g -
60g -
90g -
|
Open ₺0.0000018399
Min. ₺0.0000018076
Mass. ₺0.0000019044
|
- - | - |
|
|
| 18518 |
Matic Aave Interest Bearing AAVE
18518
MAAAVE
|
- | - | - | -0.88% |
30g 79.28%
60g 91.24%
90g 91.24%
|
Open ₺4,396.40
Min. ₺4,396.40
Mass. ₺4,396.40
|
- - | - |
|
|
| 18519 |
Matic Aave Interest Bearing LINK
18519
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g 27257.84%
60g 31324.47%
90g 27566.38%
|
Open ₺264,627.74
Min. ₺264,627.74
Mass. ₺270,580.50
|
- - | - |
|
|
| 18520 |
Matic Aave Interest Bearing UNI
18520
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g -20.69%
60g -15.2%
90g -15.71%
|
Open ₺686.67
Min. ₺660.48
Mass. ₺686.67
|
- - | - |
|
|
| 18521 |
Matic Aave Interest Bearing USDC
18521
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g -2.81%
60g -0.48%
90g 0.95%
|
Open ₺32.71
Min. ₺32.66
Mass. ₺33.44
|
- - | - |
|
|
| 18522 |
Matic Aave Interest Bearing USDT
18522
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g -3.37%
60g -11.09%
90g -0.31%
|
Open -
Min. -
Mass. ₺32.43
|
- - | - |
|
|
| 18523 |
Matic Aave Interest Bearing WETH
18523
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g -8.44%
60g 16.38%
90g 7.33%
|
Open ₺131,420.70
Min. ₺131,420.70
Mass. ₺135,505.81
|
- - | - |
|
|
| 18524 |
Matic Aave Interest Bearing YFI
18524
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g -7.11%
60g -13.19%
90g -20.14%
|
Open ₺1,023,016.76
Min. ₺1,015,078.70
Mass. ₺1,023,016.76
|
- - | - |
|
|
| 18525 |
Matic Launchpad
18525
MATICPAD
|
- | - | - | -0.24% |
30g 1.85%
60g -18.77%
90g -39.29%
|
Open ₺0.00200788
Min. ₺0.00200788
Mass. ₺0.00200788
|
- - | - |
|
|
| 18526 |
MaticLaunch
18526
MTCL
|
- | - | - | 0.01% |
30g -4.06%
60g -12.65%
90g -12.29%
|
Open ₺0.234289
Min. ₺0.234289
Mass. ₺0.234289
|
- - | - |
|
|
| 18527 |
MaticPad
18527
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g -37.34%
60g 78.08%
90g -79.16%
|
Open ₺0.00076591
Min. ₺0.00067372
Mass. ₺0.00076643
|
- - | - |
|
|
| 18528 |
MaticVerse
18528
MVERSE
|
- | - | - | - |
30g -
60g -
90g -
|
Open ₺0.00000255
Min. ₺0.00000255
Mass. ₺0.00000255
|
- - | - |
|
|
| 18529 |
Matrexcoin
18529
MAC
|
- | - | - | -0.31% |
30g -14.22%
60g -13.22%
90g -23.25%
|
Open ₺0.00534311
Min. ₺0.00534311
Mass. ₺0.00534311
|
- - | - |
|
|
| 18530 |
Matrix
18530
MATRIX
|
- | - | - | -0.63% |
30g -23.3%
60g -2.24%
90g -35.32%
|
Open ₺0.00896378
Min. ₺0.00896378
Mass. ₺0.00896378
|
- - | - |
|
|
| 18531 |
MATRIX
18531
MTRX
|
- | - | -16.77% | -30.56% |
30g -30.56%
60g -30.56%
90g -30.56%
|
Open ₺0.00020807
Min. ₺0.00017304
Mass. ₺0.00020807
|
- - | - |
|
|
| 18532 |
Matrix Gpt Ai
18532
MAI
|
- | - | -48.44% | -77.47% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
₺1.15M - | - |
|
|
| 18533 |
Matrix Protocol
18533
MTX
|
- | - | - | -2.41% |
30g -5.15%
60g -35.63%
90g -58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18534 |
Matrix Samurai
18534
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g -53.87%
60g -81.09%
90g -81.09%
|
Open ₺0.00116481
Min. ₺0.0011294
Mass. ₺0.00116481
|
- - | - |
|
|
| 18535 |
Matrix Token
18535
MTIX
|
- | - | - | - |
30g -41.42%
60g 53.02%
90g 95.31%
|
Open ₺0.016139
Min. ₺0.016139
Mass. ₺0.016139
|
- - | - |
|
|
| 18536 |
Matrix Token
18536
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g -83.19%
60g -83.19%
90g -83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18537 |
MatsuSwap
18537
MATSUSWAP
|
- | - | - | -9.28% |
30g 21.41%
60g -31.33%
90g -39.65%
|
Open ₺0.00924664
Min. ₺0.00924664
Mass. ₺0.00924664
|
- - | - |
|
|
| 18538 |
Mau-B
18538
MAU-B
|
- | - | - | -2.98% |
30g -5.68%
60g -71.06%
90g -93.34%
|
Open ₺0.00002608
Min. ₺0.00002608
Mass. ₺0.00002608
|
- - | - |
|
|
| 18539 |
Maverick Chain
18539
MVC
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18540 |
Mavro
18540
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g 31.19%
90g 22.27%
|
Open -
Min. -
Mass. ₺67.71
|
- - | - |
|
|
| 18541 |
Max Bidding
18541
$MAX
|
- | - | - | 3.13% |
30g -82.43%
60g -96.41%
90g -99.19%
|
Open ₺0.0000003873
Min. ₺0.0000003873
Mass. ₺0.0000003873
|
- - | - |
|
|
| 18542 |
Max Crowdfund
18542
MCF
|
- | - | - | - |
30g -20.13%
60g 70.91%
90g -47.81%
|
Open ₺0.019372
Min. ₺0.019372
Mass. ₺0.019372
|
- - | - |
|
|
| 18543 |
Max Revive
18543
MAXR
|
- | - | - | - |
30g -14.31%
60g 9.03%
90g 4.33%
|
Open ₺0.00232412
Min. ₺0.00232412
Mass. ₺0.00232412
|
- - | - |
|
|
| 18544 |
MAX WILL PUMP IT
18544
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open ₺0.0014889
Min. ₺0.00147182
Mass. ₺0.00149022
|
- - | - |
|
|
| 18545 |
Maximine Coin
18545
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g -
60g -
90g -
|
Open ₺0.419818
Min. ₺0.418868
Mass. ₺0.419953
|
- - | - |
|
|
| 18546 |
Maximizer
18546
MAXI
|
- | - | - | -0.77% |
30g -6.32%
60g -16.96%
90g -44.01%
|
Open ₺53.29
Min. ₺53.29
Mass. ₺53.29
|
- - | - |
|
|
| 18547 |
Maximus
18547
MAXI
|
₺0.392593 | 0.24% | -0.28% | -10.29% |
30g 3.06%
60g -41.94%
90g -15.22%
|
Open ₺0.396063
Min. ₺0.383949
Mass. ₺0.398941
|
- - | - |
|
|
| 18548 |
Maximus BASE
18548
BASE
|
- | - | - | -3.19% |
30g -75.71%
60g -79.6%
90g -78.14%
|
Open ₺0.503641
Min. ₺0.503641
Mass. ₺0.503641
|
- - | - |
|
|
| 18549 |
Maximus Coin
18549
MXZ
|
₺0.568134 | - | 0.03% | - |
30g -0.1%
60g 0.07%
90g -0.06%
|
Open ₺0.56803
Min. ₺0.567808
Mass. ₺0.568351
|
- - | - |
|
|
| 18550 |
Maximus LUCKY
18550
LUCKY
|
- | - | - | 4.95% |
30g 129.81%
60g 119.7%
90g 193.94%
|
Open ₺0.420439
Min. ₺0.420439
Mass. ₺0.420439
|
- - | - |
|
27.107 Valute monitorate - Pagina 371 di 543
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.