Cap Mercato $2.54T
-1.6%
Volume 24o $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Toshi
501
TOSHI
|
$0.000173 | -0.06% | -0.89% | -9.9% |
30g
-33.45%
60g
-56.93%
90g
-43.19%
|
Open $0.00017317
Min. $0.0001705
Mass. $0.00017476
|
$1.32M 7.62B TOSHI | $70.57M |
|
||
| 502 |
Euler Finance
502
EUL
|
$4.46 | -0.64% | -1.57% | -3.12% |
30g
6.06%
60g
-7.28%
90g
-17.8%
|
Open $4.5237
Min. $4.4609
Mass. $4.5818
|
$898.24K 201.36K EUL | $70.37M |
|
||
| 503 |
Wrapped Matic
503
WMATIC
|
$0.504355 | 0.17% | -1.73% | -5.3% |
30g
-8.98%
60g
-27.59%
90g
-26.56%
|
Open $0.516075
Min. $0.502576
Mass. $0.522367
|
$21.42M 42.47M WMATIC | $70.25M |
|
||
| 504 |
FLEX
504
FLEX
|
$0.711332 | -0.01% | - | -0.04% |
30g
-60.99%
60g
-60.41%
90g
-57.32%
|
Open $0.711392
Min. $0.711258
Mass. $0.711537
|
- - | $70.18M |
|
||
| 505 |
NFPrompt
505
NFP
|
$0.279844 | 0.17% | -5.85% | -1.12% |
30g
-9.65%
60g
-47.65%
90g
-31.31%
|
Open $0.298656
Min. $0.278517
Mass. $0.301954
|
$7.52M 26.87M NFP | $69.96M |
|
||
| 506 |
MEMETOON
506
MEME
|
$0.012399 | -0.83% | -5.37% | -11.44% |
30g
-15.43%
60g
-9.45%
90g
-12.26%
|
Open $0.013172
Min. $0.012262
Mass. $0.013172
|
$70.70M 5.70B MEME | $69.82M |
|
||
| 507 |
Binance USD
507
BUSD
|
$1.0004 | 0.02% | 0.02% | 0.03% |
30g
0.14%
60g
0.12%
90g
0.12%
|
Open $0.9999
Min. $0.9996
Mass. $1.0003
|
$5.81M 5.81M BUSD | $69.54M |
|
||
| 508 |
Degen
508
DEGEN
|
$0.004892 | -0.31% | -14.11% | -31.01% |
30g
-36.92%
60g
-78.39%
90g
-71.76%
|
Open $0.00582295
Min. $0.00489208
Mass. $0.00582295
|
$14.86M 3.04B DEGEN | $69.37M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002084 | 0.4% | -6.66% | -5.5% |
30g
-19.68%
60g
-42.79%
90g
-32.36%
|
Open $0.00225561
Min. $0.00206647
Mass. $0.00225561
|
$3.43M 1.65B LEVER | $69.13M |
|
||
| 510 |
Drift
510
DRIFT
|
$0.377506 | 0.86% | -5.37% | 5.64% |
30g
-15.87%
60g
-17.35%
90g
277.49%
|
Open $0.403585
Min. $0.368322
Mass. $0.403585
|
$24.89M 65.94M DRIFT | $69.07M |
|
||
| 511 |
Renzo
511
REZ
|
$0.060054 | -0.27% | -5.18% | -18.53% |
30g
-29.41%
60g
-56.8%
90g
-61.03%
|
Open $0.063384
Min. $0.060054
Mass. $0.064807
|
$13.70M 228.08M REZ | $69.06M |
|
||
| 512 |
Uquid Coin
512
UQC
|
$6.89 | 0.08% | -1.97% | -5.53% |
30g
-3.91%
60g
-5.14%
90g
15.2%
|
Open $6.963
Min. $6.840
Mass. $7.038
|
$671.04K 97.38K UQC | $68.91M |
|
||
| 513 |
Acala Token
513
ACA
|
$0.067231 | -0.05% | -5.08% | -1.96% |
30g
-2.75%
60g
-34.98%
90g
-36.21%
|
Open $0.070897
Min. $0.06718
Mass. $0.07169
|
$2.55M 37.87M ACA | $68.66M |
|
||
| 514 |
QCash
514
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 515 |
Best Fintech Investment Coin
515
BFIC
|
$6.45 | 0.01% | -9.52% | 121.43% |
30g
46.36%
60g
-4.47%
90g
-36.63%
|
Open $7.324
Min. $5.179
Mass. $7.464
|
$2.00M 310.56K BFIC | $68.19M |
|
||
| 516 |
Forta
516
FORT
|
$0.160096 | -0.18% | -3.8% | -2.09% |
30g
-9.54%
60g
-36.07%
90g
-35.6%
|
Open $0.165367
Min. $0.160096
Mass. $0.166423
|
$306.42K 1.91M FORT | $68.19M |
|
||
| 517 |
QuarkChain
517
QKC
|
$0.009691 | -0.54% | -6.22% | 24.81% |
30g
20.41%
60g
-17.62%
90g
-16.14%
|
Open $0.010597
Min. $0.00968377
Mass. $0.010607
|
$25.73M 2.65B QKC | $68.02M |
|
||
| 518 |
KWD / Global Currency Reserve
518
KWD
|
$0.635013 | - | - | -0.23% |
30g
-5.89%
60g
-7.18%
90g
-7.48%
|
Open $0.635013
Min. $0.635013
Mass. $0.635013
|
$0 - | $67.96M |
|
||
| 519 |
Ark
519
ARK
|
$0.372185 | 0.66% | -4.81% | -0.18% |
30g
-13.14%
60g
-54.15%
90g
-50.07%
|
Open $0.391147
Min. $0.367082
Mass. $0.391147
|
$11.32M 30.41M ARK | $67.91M |
|
||
| 520 |
Badger DAO
520
BADGER
|
$3.34 | 0.55% | -2.39% | 6.62% |
30g
5.01%
60g
-30.29%
90g
-16.91%
|
Open $3.4414
Min. $3.3023
Mass. $3.4696
|
$5.63M 1.68M BADGER | $67.74M |
|
||
| 521 |
Heroes of Mavia
521
MAVIA
|
$1.75 | -0.11% | -5.07% | -22.65% |
30g
-0.32%
60g
-42.42%
90g
-50.64%
|
Open $1.8480
Min. $1.7421
Mass. $1.8627
|
$9.82M 5.60M MAVIA | $67.48M |
|
||
| 522 |
Wrapped NXM
522
WNXM
|
$73.71 | 2.51% | -0.17% | -2.9% |
30g
-0.11%
60g
-12.41%
90g
12.64%
|
Open $72.61
Min. $71.44
Mass. $74.16
|
$1.64M 22.29K WNXM | $67.45M |
|
||
| 523 |
MANEKI
523
MANEKI
|
$0.008007 | 1.1% | -4.67% | -22.85% |
30g
-9.33%
60g
-57.25%
90g
-42%
|
Open $0.00850967
Min. $0.0076814
Mass. $0.00851379
|
$15.56M 1.94B MANEKI | $67.44M |
|
||
| 524 |
GamerCoin
524
GHX
|
$0.103545 | 0.22% | -3.87% | -9.03% |
30g
29.63%
60g
-20.42%
90g
-7.72%
|
Open $0.107591
Min. $0.10271
Mass. $0.108362
|
$755.96K 7.30M GHX | $67.30M |
|
||
| 525 |
Verge
525
XVG
|
$0.004042 | -0.2% | -5.11% | -4.35% |
30g
-2.74%
60g
-33.06%
90g
-16.3%
|
Open $0.00426561
Min. $0.00403126
Mass. $0.00435405
|
$3.67M 907.84M XVG | $66.79M |
|
||
| 526 |
DAO Maker
526
DAO
|
$0.443579 | -0.12% | -0.52% | -2.88% |
30g
-16.29%
60g
-40.51%
90g
-49.31%
|
Open $0.446406
Min. $0.439632
Mass. $0.449897
|
$4.83M 10.90M DAO | $66.50M |
|
||
| 527 |
Pangolin
527
PNG
|
$0.303094 | 0.06% | -3.47% | 3.19% |
30g
-13.8%
60g
-33.64%
90g
-16.28%
|
Open $0.313894
Min. $0.300061
Mass. $0.314006
|
$261.19K 861.76K PNG | $66.19M |
|
||
| 528 |
Bifrost
528
BFC
|
$0.047459 | -0.37% | 2.07% | 4.51% |
30g
-7.02%
60g
-23.61%
90g
-16.83%
|
Open $0.046232
Min. $0.04586
Mass. $0.048212
|
$2.22M 46.87M BFC | $65.81M |
|
||
| 529 |
Telos
529
TLOS
|
$0.174329 | -0.75% | -6.12% | -12.43% |
30g
-19.51%
60g
-36.67%
90g
-48.13%
|
Open $0.181859
Min. $0.174329
Mass. $0.185946
|
$21.68M 124.34M TLOS | $65.47M |
|
||
| 530 |
Pocket Network
530
POKT
|
$0.039885 | -0.3% | 1% | -11.75% |
30g
-40.38%
60g
-69.74%
90g
-71.46%
|
Open $0.039633
Min. $0.039457
Mass. $0.042143
|
$1.10M 27.56M POKT | $65.38M |
|
||
| 531 |
Clash of Lilliput
531
COL
|
$0.794484 | 0.18% | -1.91% | 0.35% |
30g
6.81%
60g
-1.99%
90g
14.15%
|
Open $0.808982
Min. $0.786676
Mass. $0.809951
|
$101.84K 128.18K COL | $65.21M |
|
||
| 532 |
Zebec Network
532
ZBCN
|
$0.001159 | -0.6% | -6.8% | -3.79% |
30g
-1.19%
60g
-43.09%
90g
-46.05%
|
Open $0.00123875
Min. $0.0011588
Mass. $0.00124427
|
$8.19M 7.07B ZBCN | $64.80M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.486203 | -0.1% | -4.04% | 2.36% |
30g
4.31%
60g
-40.02%
90g
-30.58%
|
Open $0.507345
Min. $0.48397
Mass. $0.510343
|
$6.62M 13.62M HIFI | $64.74M |
|
||
| 534 |
Ignition
534
FBTC
|
$65,926.63 | 0.19% | -2.55% | -0.51% |
30g
-1.48%
60g
-1.48%
90g
-1.48%
|
Open $67,218.59
Min. $65,480.60
Mass. $67,641.71
|
$7.33M 111.00 FBTC | $64.60M |
|
||
| 535 |
Hippocrat / Humanscape
535
HPO
|
$0.062390 | 0.53% | -3.21% | -8.69% |
30g
34.75%
60g
-11.7%
90g
-17.48%
|
Open $0.064294
Min. $0.061856
Mass. $0.064698
|
$2.44M 39.07M HPO | $64.56M |
|
||
| 536 |
Locus Chain
536
LOCUS
|
$0.030830 | 0.25% | -7.35% | -16.96% |
30g
-38.48%
60g
81.78%
90g
151.93%
|
Open $0.033405
Min. $0.030279
Mass. $0.033511
|
$385.75K 12.51M LOCUS | $64.16M |
|
||
| 537 |
Ergo
537
ERG
|
$0.836395 | 0.41% | -0.83% | -1.95% |
30g
-7.24%
60g
-27.48%
90g
-32.92%
|
Open $0.832297
Min. $0.828811
Mass. $0.847784
|
$491.99K 588.22K ERG | $64.11M |
|
||
| 538 |
Cream Finance
538
CREAM
|
$34.23 | -0.27% | -4.33% | -7.81% |
30g
-28.48%
60g
-53.65%
90g
-17.28%
|
Open $35.98
Min. $34.18
Mass. $36.04
|
$1.49M 43.64K CREAM | $63.52M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.085011 | -0.18% | -5.64% | -11.33% |
30g
-5.5%
60g
-39.74%
90g
-40.86%
|
Open $0.089747
Min. $0.084461
Mass. $0.090098
|
$1.46M 17.16M VELO | $63.50M |
|
||
| 540 |
MetFi
540
MFI
|
$0.538108 | - | 1.26% | -13.99% |
30g
35.38%
60g
-57.19%
90g
-60.06%
|
Open $0.527304
Min. $0.524232
Mass. $0.551255
|
$412.86K 767.24K MFI | $63.29M |
|
||
| 541 |
MOBOX
541
MBOX
|
$0.200194 | -0.09% | -4.17% | -14.46% |
30g
-15.33%
60g
-40.16%
90g
-39.11%
|
Open $0.209801
Min. $0.198001
Mass. $0.209801
|
$6.32M 31.55M MBOX | $63.20M |
|
||
| 542 |
Ribbon Finance
542
RBN
|
$0.459681 | 0.36% | -4.21% | -15.51% |
30g
-11.05%
60g
-48.58%
90g
-58.22%
|
Open $0.480749
Min. $0.457991
Mass. $0.485479
|
$1.03M 2.24M RBN | $62.88M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001765 | 0.13% | -3.05% | -4.15% |
30g
-3.73%
60g
-28.11%
90g
-18.37%
|
Open $0.00182945
Min. $0.00176288
Mass. $0.00182945
|
$1.61M 912.68M ACS | $62.86M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.006600 | -0.5% | 0.38% | -9.35% |
30g
-22.94%
60g
-42.52%
90g
-48.08%
|
Open $0.00652776
Min. $0.00650288
Mass. $0.00679895
|
$325.98K 49.39M DIONE | $62.77M |
|
||
| 545 |
TokenFi
545
TOKEN
|
$0.062739 | -0.38% | -6.24% | -12.99% |
30g
-23.35%
60g
-54.33%
90g
-35.64%
|
Open $0.067022
Min. $0.062525
Mass. $0.067336
|
$4.44M 70.83M TOKEN | $62.74M |
|
||
| 546 |
Gitcoin
546
GITC
|
$0.826984 | -1.4% | -6% | -6.25% |
30g
-18.42%
60g
-40.59%
90g
-24.62%
|
Open $0.880011
Min. $0.826984
Mass. $0.932395
|
$8.88M 10.74M GITC | $62.36M |
|
||
| 547 |
Radworks / Radicle
547
RAD
|
$1.2047 | -0.12% | -3.98% | -0.54% |
30g
-14.24%
60g
-32.63%
90g
-24.59%
|
Open $1.2590
Min. $1.1984
Mass. $1.2798
|
$5.37M 4.46M RAD | $62.36M |
|
||
| 548 |
Tensor
548
TNSR
|
$0.493858 | -0.87% | -1.56% | 2.13% |
30g
-14.4%
60g
-53.66%
90g
-38.77%
|
Open $0.505899
Min. $0.493857
Mass. $0.526219
|
$30.55M 61.86M TNSR | $61.73M |
|
||
| 549 |
OctaSpace
549
OCTA
|
$2.02 | 0.47% | 0.42% | -5.76% |
30g
9.09%
60g
16.45%
90g
86.8%
|
Open $2.0199
Min. $1.9320
Mass. $2.0322
|
$619.54K 306.24K OCTA | $61.65M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.0802 | - | -0.15% | -0.47% |
30g
0.71%
60g
-0.39%
90g
1.13%
|
Open $1.0816
Min. $1.0795
Mass. $1.0827
|
$651.39K 603.02K AEUR | $61.58M |
|
28.304 Valute monitorate - Pagina
11 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.