Cap Mercato ₦3,700.77T
0.94%
Volume 24o ₦185.33T
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monete
27.881
+22
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ankr Staked ETH
551
ANKRETH
|
₦6,048,038.55 | -0.56% | -1.66% | -4.41% |
30g -7.24%
60g 9.58%
90g -3.93%
|
Open ₦6,084,552.73
Min. ₦6,048,038.54
Mass. ₦6,084,552.73
|
₦66.70M 11.00 ANKRETH | ₦92.81B |
|
|
| 552 |
Anchored Coins AEUR
552
AEUR
|
₦1,621.87 | -0.04% | 0.08% | 0.09% |
30g -1.38%
60g -0.11%
90g -0.75%
|
Open ₦1,620.12
Min. ₦1,619.75
Mass. ₦1,623.97
|
₦6.17B 3.81M AEUR | ₦92.46B |
|
|
| 553 |
sETH2
553
SETH2
|
₦5,157,604.80 | - | 0.94% | -3.38% |
30g -9.73%
60g 8.85%
90g -2.73%
|
Open ₦5,157,604.79
Min. ₦5,157,604.79
Mass. ₦5,157,604.79
|
₦565.64K 0 SETH2 | ₦92.05B |
|
|
| 554 |
Clash of Lilliput
554
COL
|
₦1,120.62 | 0.25% | 0.34% | -3.26% |
30g -9.13%
60g -1.11%
90g -12.22%
|
Open ₦1,106.46
Min. ₦1,106.46
Mass. ₦1,132.47
|
₦155.97M 139.18K COL | ₦91.97B |
|
|
| 555 |
WazirX
555
WRX
|
₦240.60 | 0.25% | 2.05% | 6.77% |
30g -28.84%
60g -24.68%
90g -50.07%
|
Open ₦229.27
Min. ₦229.27
Mass. ₦240.59
|
₦8.10B 33.67M WRX | ₦91.87B |
|
|
| 556 |
Tectum
556
TET
|
₦12,447.64 | 0.19% | 2% | -8.25% |
30g -34.52%
60g -52.22%
90g -71.84%
|
Open ₦12,499.84
Min. ₦12,202.70
Mass. ₦13,619.94
|
₦2.64B 212.12K TET | ₦91.55B |
|
|
| 557 |
Venus BUSD
557
vBUSD
|
₦33.79 | - | 0.01% | -0.01% |
30g -0.06%
60g -0.25%
90g -0.76%
|
Open ₦33.78
Min. ₦33.77
Mass. ₦33.79
|
- - | ₦91.06B |
|
|
| 558 |
GameFi
558
GAFI
|
₦8,294.40 | -0.33% | 26.14% | 53.13% |
30g -8.77%
60g -19.72%
90g -35.73%
|
Open ₦6,363.22
Min. ₦6,316.43
Mass. ₦8,322.39
|
₦1.04B 125.49K GAFI | ₦90.78B |
|
|
| 559 |
LTO Network
559
LTO
|
₦210.70 | 1.64% | 2.73% | 4.19% |
30g -33.96%
60g -20.04%
90g -48.71%
|
Open ₦195.17
Min. ₦195.17
Mass. ₦210.69
|
₦2.92B 13.88M LTO | ₦90.45B |
|
|
| 560 |
GuildFi
560
GF
|
₦357.24 | - | 1.51% | -3.08% |
30g -42.13%
60g -40.48%
90g -55.13%
|
Open ₦338.42
Min. ₦338.42
Mass. ₦357.24
|
₦679.10K 1.90K GF | ₦90.10B |
|
|
| 561 |
Grok
561
GROK
|
₦14.19 | - | -2.13% | -1.22% |
30g -47.87%
60g -24.36%
90g -44.14%
|
Open ₦14.03
Min. ₦14.03
Mass. ₦14.94
|
₦13.52B 952.18M GROK | ₦89.72B |
|
|
| 562 |
XPLA
562
XPLA
|
₦151.40 | 0.46% | -1.71% | -0.77% |
30g -40.39%
60g -33.31%
90g -65.56%
|
Open ₦152.51
Min. ₦148.15
Mass. ₦154.25
|
₦521.43M 3.44M XPLA | ₦89.60B |
|
|
| 563 |
Trias Token (new)
563
TRIASTK
|
₦8,929.65 | 0.13% | -2.12% | -1.94% |
30g -30.42%
60g -37.86%
90g -53.61%
|
Open ₦9,345.95
Min. ₦8,873.86
Mass. ₦9,605.44
|
₦1.29B 144.12K TRIASTK | ₦88.24B |
|
|
| 564 |
GameBuild
564
GAME
|
₦5.57 | 0.52% | -1.23% | 9.49% |
30g -41.15%
60g -33.9%
90g -33.9%
|
Open ₦5.511
Min. ₦5.508
Mass. ₦5.680
|
₦13.31B 2.39B GAME | ₦87.86B |
|
|
| 565 |
Aleph.im
565
ALEPH
|
₦352.41 | -0.18% | 0.21% | -0.75% |
30g -28.54%
60g -20.4%
90g -14.59%
|
Open ₦346.49
Min. ₦346.49
Mass. ₦354.90
|
₦435.87M 1.24M ALEPH | ₦87.12B |
|
|
| 566 |
QuarkChain
566
QKC
|
₦12.32 | -0.05% | 1.93% | 4.48% |
30g -34.31%
60g -30.98%
90g -46.72%
|
Open ₦11.75
Min. ₦11.75
Mass. ₦12.32
|
₦2.88B 233.47M QKC | ₦86.32B |
|
|
| 567 |
Polkastarter
567
POLS
|
₦869.70 | 0.54% | 2.42% | 2.24% |
30g -19.61%
60g -22.85%
90g -52.12%
|
Open ₦829.41
Min. ₦829.41
Mass. ₦869.69
|
₦2.91B 3.34M POLS | ₦86.29B |
|
|
| 568 |
Vcash
568
XVC
|
₦5,577.18 | - | - | - |
30g -
60g -
90g -
|
Open ₦541.24
Min. ₦535.67
Mass. ₦5,602.22
|
₦1.88M - | ₦86.17B |
|
|
| 569 |
Orion Protocol
569
ORN
|
₦2,519.78 | -0.12% | 0.21% | -5.3% |
30g 10.78%
60g 0.86%
90g -26.55%
|
Open ₦2,519.70
Min. ₦2,493.68
Mass. ₦2,628.97
|
₦8.63B 3.42M ORN | ₦86.04B |
|
|
| 570 |
REI Network
570
REI
|
₦90.55 | -2.21% | 10.53% | 15.31% |
30g -24.33%
60g -28.22%
90g -57.17%
|
Open ₦79.16
Min. ₦79.15
Mass. ₦92.60
|
₦30.41B 335.86M REI | ₦86.02B |
|
|
| 571 |
HyperCycle
571
HYPC
|
₦551.38 | -0.08% | 0.35% | -6.02% |
30g -27.96%
60g -30.18%
90g -53.25%
|
Open ₦542.82
Min. ₦528.63
Mass. ₦555.93
|
₦143.83M 260.85K HYPC | ₦85.53B |
|
|
| 572 |
Alien Worlds
572
TLM
|
₦19.58 | 0.58% | 2.92% | 1.96% |
30g -31.18%
60g -18.31%
90g -51.22%
|
Open ₦18.59
Min. ₦18.59
Mass. ₦19.57
|
₦5.28B 269.76M TLM | ₦85.37B |
|
|
| 573 |
Bitcoin Palladium / Cannation
573
BTCP
|
₦33,943.47 | - | -0.16% | -0.37% |
30g -1.32%
60g -9.13%
90g -12.69%
|
Open ₦34,000.54
Min. ₦33,943.47
Mass. ₦34,000.54
|
₦40.88K 1.00 BTCP | ₦84.07B |
|
|
| 574 |
WHY
574
WHY
|
₦0.000200 | 1.3% | 10.09% | 44.84% |
30g 614.78%
60g 718.95%
90g 732.07%
|
Open ₦0.00017736
Min. ₦0.00017736
Mass. ₦0.00020009
|
₦3.34B 16.71T WHY | ₦84.01B |
|
|
| 575 |
LooksRare
575
LOOKS
|
₦83.84 | 0.16% | -4.14% | 1.4% |
30g -46.28%
60g -44.49%
90g -60.87%
|
Open ₦84.17
Min. ₦83.51
Mass. ₦90.44
|
₦4.27B 50.90M LOOKS | ₦83.84B |
|
|
| 576 |
RAMP
576
RAMP
|
₦174.26 | - | 1.05% | -14.89% |
30g -22.5%
60g 0.57%
90g 19.18%
|
Open ₦172.42
Min. ₦172.42
Mass. ₦174.79
|
₦1.18M 6.79K RAMP | ₦83.27B |
|
|
| 577 |
Staika
577
STIK
|
₦2,870.51 | -0.35% | -7.56% | -4.36% |
30g -8.84%
60g -27%
90g -28.95%
|
Open ₦3,133.25
Min. ₦2,870.51
Mass. ₦3,133.25
|
₦946.59M 329.76K STIK | ₦82.69B |
|
|
| 578 |
Clover Finance
578
CLV
|
₦82.23 | 0.86% | 2.36% | 1.7% |
30g -26.5%
60g -27.05%
90g -58.78%
|
Open ₦77.68
Min. ₦77.68
Mass. ₦82.62
|
₦5.23B 63.57M CLV | ₦82.23B |
|
|
| 579 |
AllianceBlock Nexera
579
NXRA
|
₦107.30 | 1.2% | 8.02% | -10.99% |
30g -38.5%
60g -45.68%
90g -72.58%
|
Open ₦100.78
Min. ₦96.75
Mass. ₦109.06
|
₦1.26B 11.73M NXRA | ₦82.18B |
|
|
| 580 |
Automata Network
580
ATA
|
₦168.22 | 0.93% | 1.89% | -2.51% |
30g -36.78%
60g -55.19%
90g -38.46%
|
Open ₦160.21
Min. ₦160.21
Mass. ₦169.65
|
₦2.73B 16.23M ATA | ₦82.18B |
|
|
| 581 |
GamerCoin
581
GHX
|
₦126.19 | -0.13% | 2.58% | -1.53% |
30g -40.95%
60g -31.52%
90g -61.73%
|
Open ₦120.02
Min. ₦120.02
Mass. ₦126.38
|
₦1.38B 10.92M GHX | ₦82.02B |
|
|
| 582 |
DEXTools
582
DEXT
|
₦1,011.91 | 0.24% | 0.9% | -0.84% |
30g 11.33%
60g -17.93%
90g -27.61%
|
Open ₦999.91
Min. ₦999.49
Mass. ₦1,017.21
|
₦226.71M 224.04K DEXT | ₦81.47B |
|
|
| 583 |
Ethernity Chain
583
ERN
|
₦3,919.01 | -1.04% | 2.83% | -1.55% |
30g -39.56%
60g -35.98%
90g -56.23%
|
Open ₦3,718.73
Min. ₦3,718.73
Mass. ₦3,960.25
|
₦5.31B 1.35M ERN | ₦80.64B |
|
|
| 584 |
Tokamak Network
584
TON
|
₦1,837.44 | -0.04% | -0.62% | 4.44% |
30g -42.22%
60g -46.96%
90g -58.89%
|
Open ₦1,822.92
Min. ₦1,816.49
Mass. ₦1,856.86
|
₦3.00B 1.63M TON | ₦80.56B |
|
|
| 585 |
Across Protocol
585
ACX
|
₦578.97 | 0.27% | 5.57% | 21.3% |
30g -9.25%
60g 71.48%
90g 39.57%
|
Open ₦533.25
Min. ₦533.25
Mass. ₦578.96
|
₦1.58B 2.73M ACX | ₦79.93B |
|
|
| 586 |
Dynex
586
DNX
|
₦869.15 | 0.18% | -2.46% | -12.77% |
30g 28.78%
60g 16.37%
90g -22.57%
|
Open ₦892.78
Min. ₦861.73
Mass. ₦919.31
|
₦2.38B 2.74M DNX | ₦79.84B |
|
|
| 587 |
OctaSpace
587
OCTA
|
₦2,699.38 | 0.56% | 1.45% | 0.14% |
30g -3.12%
60g 57%
90g 34.13%
|
Open ₦2,636.87
Min. ₦2,636.87
Mass. ₦2,753.12
|
₦806.37M 298.72K OCTA | ₦79.81B |
|
|
| 588 |
Whiteheart
588
WHITE
|
₦8,930,319.34 | - | 1.57% | 15.71% |
30g -10%
60g 8.53%
90g -1.53%
|
Open ₦8,791,955.60
Min. ₦8,791,955.60
Mass. ₦8,930,319.34
|
₦648.32K 0 WHITE | ₦79.37B |
|
|
| 589 |
Maple
589
MPL
|
₦17,896.45 | -1.73% | -9.06% | 0.08% |
30g -20.38%
60g -2%
90g -53.35%
|
Open ₦19,485.67
Min. ₦17,896.45
Mass. ₦19,746.97
|
₦1.69B 94.24K MPL | ₦79.07B |
|
|
| 590 |
MovieBloc
590
MBL
|
₦4.44 | 0.2% | 1.28% | 2.81% |
30g -34.04%
60g -33.36%
90g -54.64%
|
Open ₦4.2970
Min. ₦4.2970
Mass. ₦4.4683
|
₦3.88B 873.86M MBL | ₦78.48B |
|
|
| 591 |
Cortex
591
CTXC
|
₦348.98 | 0.87% | 2.13% | 2.45% |
30g -30.3%
60g -25.09%
90g -49.26%
|
Open ₦332.14
Min. ₦332.14
Mass. ₦348.97
|
₦3.53B 10.12M CTXC | ₦77.44B |
|
|
| 592 |
Gods Unchained
592
GODS
|
₦259.16 | 0.23% | 0.37% | -4.56% |
30g -34.57%
60g -22%
90g -51.84%
|
Open ₦252.82
Min. ₦252.82
Mass. ₦262.57
|
₦712.36M 2.75M GODS | ₦77.28B |
|
|
| 593 |
Ultiverse
593
ULTI
|
₦51.96 | -0.3% | -12.22% | 21.44% |
30g -73.65%
60g -73.65%
90g -73.65%
|
Open ₦58.76
Min. ₦51.96
Mass. ₦59.31
|
₦63.56B 1.22B ULTI | ₦76.64B |
|
|
| 594 |
Perpetual Protocol
594
PERP
|
₦1,159.37 | 0.71% | 1.95% | -0.09% |
30g -38.73%
60g -25.06%
90g -47.85%
|
Open ₦1,104.44
Min. ₦1,104.44
Mass. ₦1,163.65
|
₦7.08B 6.11M PERP | ₦76.52B |
|
|
| 595 |
Munt / Gulden
595
MUNT
|
₦135.68 | - | - | -0.12% |
30g -52.69%
60g -77.1%
90g -12.39%
|
Open ₦0.406628
Min. ₦0.406628
Mass. ₦0.406628
|
₦176.00 - | ₦76.47B |
|
|
| 596 |
ViciCoin
596
VCNT
|
₦33,521.93 | 0.02% | -2.07% | -1.31% |
30g 6.3%
60g -4.09%
90g 24.67%
|
Open ₦33,643.84
Min. ₦33,358.45
Mass. ₦34,389.84
|
₦823.32M 24.56K VCNT | ₦76.42B |
|
|
| 597 |
Bitrise Token
597
BRISE
|
₦0.000193 | -0.09% | 1.41% | -2.6% |
30g -25.93%
60g -18.43%
90g -47.03%
|
Open ₦0.00018797
Min. ₦0.00018797
Mass. ₦0.00019403
|
₦12.46B 64.70T BRISE | ₦76.15B |
|
|
| 598 |
Neom / Netrum
598
NEOM
|
₦35,542.18 | - | -0.18% | -0.31% |
30g -0.91%
60g -1.62%
90g -2.53%
|
Open ₦35,606.29
Min. ₦35,542.17
Mass. ₦35,606.29
|
₦40.87K 1.00 NEOM | ₦76.05B |
|
|
| 599 |
Matr1x Fire
599
FIRE
|
₦2,166.22 | 0.25% | 2.07% | -2.46% |
30g -8.23%
60g 26.61%
90g 42.59%
|
Open ₦2,142.75
Min. ₦2,114.78
Mass. ₦2,166.21
|
₦31.31B 14.45M FIRE | ₦75.71B |
|
|
| 600 |
Reserve
600
RSV
|
₦2,621.76 | - | - | -1.62% |
30g -6.75%
60g 4.56%
90g -2.35%
|
Open ₦2,621.85
Min. ₦2,621.59
Mass. ₦2,621.87
|
₦238.44K - | ₦75.64B |
|
27.881 Valute monitorate - Pagina 12 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.