Cap Mercato $2.58T
0.14%
Volume 24o $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Radiant Capital
551
RDNT
|
$0.104624 | -0.61% | -0.11% | -1.99% |
30g
-13.66%
60g
-52.27%
90g
-40.55%
|
Open $0.099348
Min. $0.099348
Mass. $0.117229
|
$69.51M 664.40M RDNT | $62.75M |
|
||
| 552 |
GameBuild
552
GAME
|
$0.003956 | 0.08% | 0.22% | 2.79% |
30g
10.79%
60g
-34.48%
90g
-28.81%
|
Open $0.00390681
Min. $0.00390681
Mass. $0.0040171
|
$8.93M 2.26B GAME | $62.42M |
|
||
| 553 |
Undeads Games
553
UDS
|
$1.76 | -0.02% | 9.66% | 52.83% |
30g
175.29%
60g
565.61%
90g
709.6%
|
Open $1.6101
Min. $1.6030
Mass. $1.8178
|
$3.18M 1.80M UDS | $62.34M |
|
||
| 554 |
Dione Protocol
554
DIONE
|
$0.006528 | -0.91% | -0.43% | -14.2% |
30g
-21.88%
60g
-46.77%
90g
-40.84%
|
Open $0.00676014
Min. $0.00645748
Mass. $0.0067668
|
$277.15K 42.46M DIONE | $62.08M |
|
||
| 555 |
MetFi
555
MFI
|
$0.527305 | 0.15% | 1.82% | -19.24% |
30g
35.81%
60g
-63.48%
90g
-58.78%
|
Open $0.516431
Min. $0.516431
Mass. $0.546484
|
$417.51K 791.78K MFI | $62.02M |
|
||
| 556 |
Anchored Coins AEUR
556
AEUR
|
$1.0817 | -0.04% | -0.38% | -3.26% |
30g
1.08%
60g
-0.18%
90g
1.4%
|
Open $1.0858
Min. $1.0816
Mass. $1.0870
|
$867.87K 802.34K AEUR | $61.67M |
|
||
| 557 |
OctaSpace
557
OCTA
|
$2.02 | -1.04% | -1.81% | -6.28% |
30g
15.56%
60g
15.21%
90g
87.97%
|
Open $2.0761
Min. $2.0199
Mass. $2.0917
|
$380.69K 188.46K OCTA | $61.51M |
|
||
| 558 |
Radio Caca
558
RACA
|
$0.000167 | -0.26% | -1.47% | -9.49% |
30g
-5.43%
60g
-33.71%
90g
-19.81%
|
Open $0.0001693
Min. $0.00016696
Mass. $0.00017444
|
$3.69M 22.08B RACA | $61.50M |
|
||
| 559 |
NKN
559
NKN
|
$0.078708 | -0.39% | 1.09% | -2.59% |
30g
-1.34%
60g
-36.67%
90g
-28.18%
|
Open $0.077043
Min. $0.076701
Mass. $0.081484
|
$3.97M 50.45M NKN | $61.13M |
|
||
| 560 |
Cudos
560
CUDOS
|
$0.010334 | -0.23% | 3.73% | 4.45% |
30g
-16.68%
60g
-37.38%
90g
-36.11%
|
Open $0.00990735
Min. $0.00990735
Mass. $0.010358
|
$576.95K 55.83M CUDOS | $60.38M |
|
||
| 561 |
Venus BUSD
561
vBUSD
|
$0.022308 | 0.02% | -0.01% | -0.04% |
30g
0.14%
60g
-0.01%
90g
-0.18%
|
Open $0.022307
Min. $0.022296
Mass. $0.022316
|
- - | $60.11M |
|
||
| 562 |
SuperRare
562
RARE
|
$0.085592 | 0.35% | 1.79% | -7.51% |
30g
-6.98%
60g
-29.31%
90g
-16.48%
|
Open $0.083671
Min. $0.083398
Mass. $0.087871
|
$1.78M 20.84M RARE | $60.05M |
|
||
| 563 |
ShibaBitcoin
563
SHIBTC
|
$0.691259 | -0.01% | -1.06% | -10.16% |
30g
-81.41%
60g
-81.44%
90g
-80.26%
|
Open $0.698615
Min. $0.688685
Mass. $0.698831
|
$2.81M 4.06M SHIBTC | $59.77M |
|
||
| 564 |
Origin Protocol
564
OGN
|
$0.100700 | -0.24% | -1.36% | 0.64% |
30g
1.08%
60g
-36.03%
90g
-24.68%
|
Open $0.101451
Min. $0.1007
Mass. $0.11169
|
$22.13M 219.79M OGN | $59.76M |
|
||
| 565 |
JPool Staking Pool Token
565
JSOL
|
$222.42 | -0.25% | 0.52% | 2.89% |
30g
32.16%
60g
10.62%
90g
53.81%
|
Open $220.14
Min. $219.51
Mass. $230.81
|
$2.72K 12.00 JSOL | $59.41M |
|
||
| 566 |
sETH2
566
SETH2
|
$3,373.81 | - | 3.41% | -2.54% |
30g
-
60g
-10.13%
90g
13.57%
|
Open $3,262.45
Min. $3,261.79
Mass. $3,373.81
|
$6.02K 1.00 SETH2 | $59.37M |
|
||
| 567 |
Myria
567
MYRIA
|
$0.002840 | 0.55% | -1.87% | -9.48% |
30g
-17.85%
60g
-53.94%
90g
-53.36%
|
Open $0.00287459
Min. $0.0028245
Mass. $0.00303895
|
$940.49K 331.15M MYRIA | $58.50M |
|
||
| 568 |
Gitcoin
568
GITC
|
$0.880012 | 0.31% | 0.18% | -0.11% |
30g
-8.47%
60g
-35.76%
90g
-18.23%
|
Open $0.865791
Min. $0.852502
Mass. $0.884925
|
$11.88M 13.50M GITC | $58.34M |
|
||
| 569 |
pSTAKE Finance
569
PSTAKE
|
$0.130989 | 1.08% | 6.73% | 3.94% |
30g
29.52%
60g
67.03%
90g
105.12%
|
Open $0.119766
Min. $0.119766
Mass. $0.144685
|
$3.62M 27.64M PSTAKE | $57.59M |
|
||
| 570 |
Lovely Finance (New)
570
LOVELY
|
$0.019327 | -0.43% | -2.3% | 32.87% |
30g
-23.24%
60g
-23.24%
90g
-23.24%
|
Open $0.01995
Min. $0.019092
Mass. $0.020233
|
$1.97M 102.13M LOVELY | $57.39M |
|
||
| 571 |
Staika
571
STIK
|
$1.99 | -1.51% | 0.69% | -2.67% |
30g
3.91%
60g
3.41%
90g
-21.58%
|
Open $1.9718
Min. $1.9718
Mass. $2.0295
|
$393.49K 197.58K STIK | $57.37M |
|
||
| 572 |
Daddy Tate
572
DADDY
|
$0.098113 | -1.44% | -7.22% | -17.4% |
30g
-8.1%
60g
-58.59%
90g
-58.59%
|
Open $0.104971
Min. $0.097239
Mass. $0.105971
|
$3.61M 36.75M DADDY | $57.32M |
|
||
| 573 |
Aavegotchi GHST Token
573
GHST
|
$1.0821 | 0.14% | -0.29% | 0.27% |
30g
-9.16%
60g
-33.44%
90g
-35.41%
|
Open $1.0582
Min. $1.0582
Mass. $1.1158
|
$2.68M 2.48M GHST | $57.08M |
|
||
| 574 |
Wrapped Islamic Coin
574
WISLM
|
$0.059335 | 0.94% | 5.49% | -2.86% |
30g
22.83%
60g
22.83%
90g
22.83%
|
Open $0.056621
Min. $0.055626
Mass. $0.059846
|
$28.09K 473.41K WISLM | $57.00M |
|
||
| 575 |
KARRAT
575
KARRAT
|
$0.532413 | -0.96% | 0.86% | -11.97% |
30g
-21.39%
60g
-21.31%
90g
-5.49%
|
Open $0.526547
Min. $0.521402
Mass. $0.549862
|
$1.62M 3.04M KARRAT | $56.99M |
|
||
| 576 |
HyperCycle
576
HYPC
|
$0.361040 | 0.03% | -2.18% | -9.07% |
30g
-15.54%
60g
-24.31%
90g
-26.87%
|
Open $0.367734
Min. $0.356748
Mass. $0.373356
|
$53.12K 147.14K HYPC | $56.01M |
|
||
| 577 |
Ankr Staked ETH
577
ANKRETH
|
$3,889.38 | - | 2.36% | -3.67% |
30g
-1.06%
60g
-10.2%
90g
12.41%
|
Open $3,802.11
Min. $3,798.58
Mass. $3,932.46
|
$34.79K 8.00 ANKRETH | $55.64M |
|
||
| 578 |
Tokamak Network
578
TON
|
$1.2593 | -0.01% | -1.3% | 2.18% |
30g
4.21%
60g
-37.91%
90g
-41.94%
|
Open $1.2752
Min. $1.2491
Mass. $1.2838
|
$3.62M 2.87M TON | $55.21M |
|
||
| 579 |
Energy Web Token
579
EWT
|
$1.83 | 1.28% | -0.3% | -3.65% |
30g
-17.05%
60g
-45.71%
90g
-23.68%
|
Open $1.8377
Min. $1.8028
Mass. $1.8635
|
$928.56K 508.05K EWT | $54.94M |
|
||
| 580 |
Function X
580
FUNX
|
$0.133933 | 0.14% | -0.05% | 7.08% |
30g
11.93%
60g
-14.95%
90g
-8.32%
|
Open $0.136741
Min. $0.131399
Mass. $0.136741
|
$1.25M 9.37M FUNX | $54.71M |
|
||
| 581 |
Maverick Protocol
581
MAV
|
$0.217731 | -0.5% | 4.36% | -2.44% |
30g
-15.33%
60g
-51.49%
90g
-39.47%
|
Open $0.208295
Min. $0.20681
Mass. $0.241168
|
$21.69M 99.60M MAV | $54.43M |
|
||
| 582 |
Bitcoin Wizards
582
WZRD
|
$2.58 | 0.53% | -2.98% | -10.06% |
30g
-37.54%
60g
-54.85%
90g
-47.07%
|
Open $2.6271
Min. $2.5025
Mass. $2.6741
|
$195.50K 75.84K WZRD | $54.14M |
|
||
| 583 |
Across Protocol
583
ACX
|
$0.390098 | 0.82% | 3.62% | -3.87% |
30g
5.24%
60g
-10.05%
90g
102.01%
|
Open $0.377293
Min. $0.373069
Mass. $0.390098
|
$742.21K 1.90M ACX | $53.86M |
|
||
| 584 |
ORIGYN Foundation
584
OGY
|
$0.006872 | -0.72% | -3.16% | -8.38% |
30g
-13.25%
60g
-49.73%
90g
4.17%
|
Open $0.00709159
Min. $0.00687172
Mass. $0.00710365
|
$469.43K 68.31M OGY | $53.80M |
|
||
| 585 |
Tokocrypto
585
TKO
|
$0.317708 | -0.06% | 3.57% | 0.57% |
30g
-9.35%
60g
-30.06%
90g
-22.83%
|
Open $0.302324
Min. $0.302324
Mass. $0.328981
|
$5.52M 17.36M TKO | $53.76M |
|
||
| 586 |
Metacraft
586
MCT
|
$1.0194 | -0.02% | -0.62% | 4.89% |
30g
17.5%
60g
-0.88%
90g
21.43%
|
Open $1.0209
Min. $1.0179
Mass. $1.0391
|
$3.02K 2.96K MCT | $53.68M |
|
||
| 587 |
GuildFi
587
GF
|
$0.211288 | - | -4.58% | 5.22% |
30g
-7.63%
60g
-48.38%
90g
-46.72%
|
Open $0.221447
Min. $0.211287
Mass. $0.237057
|
$1.22K 5.77K GF | $53.29M |
|
||
| 588 |
USD Base Coin
588
USDbC
|
$0.9997 | 0.02% | - | 0.07% |
30g
0.02%
60g
-
90g
-0.34%
|
Open $0.9992
Min. $0.9929
Mass. $1.0063
|
$15.40M 15.41M USDbC | $52.82M |
|
||
| 589 |
DEXTools
589
DEXT
|
$0.623100 | -1.54% | 0.42% | -1.49% |
30g
-4.97%
60g
2.47%
90g
-20.35%
|
Open $0.61698
Min. $0.61698
Mass. $0.643406
|
$57.46K 92.22K DEXT | $52.81M |
|
||
| 590 |
Virtual Protocol
590
VIRTUAL
|
$0.052732 | 0.17% | 0.91% | -10.96% |
30g
76.9%
60g
-43.02%
90g
-52.34%
|
Open $0.052111
Min. $0.05208
Mass. $0.054086
|
$868.07K 16.46M VIRTUAL | $52.73M |
|
||
| 591 |
Wirex Token
591
WXT
|
$0.005269 | -0.02% | -2.09% | 0.91% |
30g
-16.87%
60g
-17.62%
90g
-17%
|
Open $0.00537773
Min. $0.00526902
Mass. $0.00538185
|
$1.24M 234.42M WXT | $52.69M |
|
||
| 592 |
Bitcoin Palladium / Cannation
592
BTCP
|
$21.12 | - | - | -0.72% |
30g
-5.57%
60g
-6.77%
90g
-14.3%
|
Open $21.11
Min. $21.11
Mass. $21.11
|
$0 - | $52.31M |
|
||
| 593 |
Alien Worlds
593
TLM
|
$0.011888 | -0.46% | -0.49% | -6.1% |
30g
-3.51%
60g
-36.72%
90g
-18.92%
|
Open $0.011849
Min. $0.011822
Mass. $0.012307
|
$3.99M 335.75M TLM | $52.21M |
|
||
| 594 |
Tectum
594
TET
|
$7.05 | 0.49% | -1.73% | -17.41% |
30g
-8.4%
60g
-42.25%
90g
-56.25%
|
Open $7.206
Min. $6.970
Mass. $7.490
|
$954.70K 135.41K TET | $51.85M |
|
||
| 595 |
Elastos
595
ELA
|
$2.34 | -0.17% | -1.42% | 7.59% |
30g
8.33%
60g
-9.14%
90g
-21.36%
|
Open $2.3750
Min. $2.3371
Mass. $2.3750
|
$395.82K 169.27K ELA | $51.72M |
|
||
| 596 |
LTO Network
596
LTO
|
$0.120164 | -0.12% | -0.2% | -1.67% |
30g
-5.49%
60g
-43.4%
90g
-24.8%
|
Open $0.11735
Min. $0.11735
Mass. $0.126112
|
$2.41M 20.03M LTO | $51.71M |
|
||
| 597 |
Data Ownership Protocol
597
DOP
|
$0.006419 | -1.86% | -0.8% | -41.5% |
30g
-58.06%
60g
-58.06%
90g
-58.06%
|
Open $0.00656049
Min. $0.00632101
Mass. $0.00698956
|
$13.17M 2.05B DOP | $51.34M |
|
||
| 598 |
Bitget Wallet Token
598
BWB
|
$0.379399 | -0.21% | -0.44% | -6.81% |
30g
-24.78%
60g
-43.47%
90g
-43.47%
|
Open $0.38288
Min. $0.377731
Mass. $0.392213
|
$3.23M 8.52M BWB | $51.19M |
|
||
| 599 |
MovieBloc
599
MBL
|
$0.002878 | -0.09% | 3.31% | 7.38% |
30g
0.33%
60g
-33.69%
90g
-31.09%
|
Open $0.0027287
Min. $0.0027287
Mass. $0.00304461
|
$32.44M 11.27B MBL | $51.10M |
|
||
| 600 |
Enzyme - Melon
600
MLN
|
$19.07 | -1.4% | 0.64% | -2.99% |
30g
13.11%
60g
-11.27%
90g
-3.92%
|
Open $19.09
Min. $18.67
Mass. $19.43
|
$3.36M 176.10K MLN | $50.85M |
|
28.283 Valute monitorate - Pagina
12 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.