Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Osaka Protocol
251
OSAK
|
$0.00000033 | 0.42% | 0.2% | 3.15% |
30g
-3.9%
60g
32.29%
90g
22.45%
|
Open $0.000000332
Min. $0.000000331
Mass. $0.000000336
|
$414.82K 1.25T OSAK | $250.30M |
|
||
| 252 |
Ravencoin
252
RVN
|
$0.017182 | -0.48% | - | -2.6% |
30g
-8.69%
60g
2.66%
90g
-6.17%
|
Open $0.016977
Min. $0.016564
Mass. $0.017389
|
$10.44M 607.71M RVN | $248.07M |
|
||
| 253 |
BAT
253
BAT
|
$0.165883 | 0.04% | 0.32% | -7.48% |
30g
-13.92%
60g
0.97%
90g
-14.17%
|
Open $0.163701
Min. $0.161588
Mass. $0.166643
|
$11.12M 67.02M BAT | $248.10M |
|
||
| 254 |
Chintai
254
CHEXT
|
$0.253909 | 1.21% | -1.44% | 4.92% |
30g
63.77%
60g
173.13%
90g
133.26%
|
Open $0.257952
Min. $0.246454
Mass. $0.258901
|
$508.49K 2.00M CHEXT | $247.44M |
|
||
| 255 |
Metis
255
METIS
|
$40.48 | 0.06% | 2.79% | -10.14% |
30g
0.24%
60g
23.44%
90g
-14.02%
|
Open $39.07
Min. $38.02
Mass. $40.97
|
$13.28M 328.06K METIS | $246.99M |
|
||
| 256 |
Ponke
256
PONKE
|
$0.442593 | -0.23% | 1.09% | 6.46% |
30g
29.25%
60g
54.73%
90g
-16.85%
|
Open $0.428095
Min. $0.417715
Mass. $0.453362
|
$29.85M 67.43M PONKE | $245.88M |
|
||
| 257 |
Non-Playable Coin
257
NPC
|
$0.033506 | 2.02% | -0.7% | 5.92% |
30g
13.5%
60g
94.18%
90g
36.61%
|
Open $0.032823
Min. $0.032354
Mass. $0.034894
|
$4.37M 130.48M NPC | $243.45M |
|
||
| 258 |
Terra
258
LUNA
|
$0.341343 | - | -0.23% | -9.3% |
30g
-17.53%
60g
-3.84%
90g
-14.05%
|
Open $0.339021
Min. $0.328004
Mass. $0.343004
|
$20.83M 61.02M LUNA | $242.35M |
|
||
| 259 |
Orbler
259
ORBR
|
$0.237983 | 0.82% | 0.84% | -2.98% |
30g
-15.98%
60g
-17.56%
90g
6.02%
|
Open $0.238899
Min. $0.235991
Mass. $0.249191
|
$70.56K 296.47K ORBR | $241.69M |
|
||
| 260 |
Qtum
260
QTUM
|
$2.29 | 0.51% | 0.95% | -10.46% |
30g
-13.86%
60g
0.15%
90g
-14.59%
|
Open $2.2502
Min. $2.2039
Mass. $2.2898
|
$28.83M 12.60M QTUM | $241.11M |
|
||
| 261 |
Tribe
261
TRIBE
|
$0.437746 | 0.03% | -2.22% | 5.1% |
30g
-4.75%
60g
15.3%
90g
-10.38%
|
Open $0.447262
Min. $0.388095
Mass. $0.449031
|
$68.73K 157.00K TRIBE | $237.17M |
|
||
| 262 |
BinaryX
262
BNX
|
$0.636159 | 0.5% | -0.59% | -5.21% |
30g
-39.66%
60g
-54.58%
90g
-57.55%
|
Open $0.635238
Min. $0.600345
Mass. $0.651521
|
$8.19M 12.88M BNX | $237.12M |
|
||
| 263 |
Mask Network
263
MASKN
|
$2.35 | -0.52% | 0.47% | 1.47% |
30g
-1.28%
60g
15.1%
90g
5.45%
|
Open $2.3231
Min. $2.2549
Mass. $2.3842
|
$44.02M 18.72M MASKN | $235.15M |
|
||
| 264 |
Gravity
264
G
|
$0.029847 | - | -1.33% | -9.66% |
30g
-25.14%
60g
-20.38%
90g
-38.31%
|
Open $0.029994
Min. $0.028619
Mass. $0.030307
|
$5.51M 184.57M G | $234.16M |
|
||
| 265 |
MimbleWimbleCoin
265
MWC
|
$21.30 | 0.41% | 3.73% | -6.27% |
30g
6.79%
60g
17.57%
90g
6.6%
|
Open $20.46
Min. $20.31
Mass. $21.86
|
$2.27K 106.00 MWC | $233.56M |
|
||
| 266 |
GMX
266
GMX
|
$23.59 | 2.91% | 9.91% | -0.02% |
30g
-10.17%
60g
-8.3%
90g
-12.73%
|
Open $21.22
Min. $20.81
Mass. $23.58
|
$23.67M 1.00M GMX | $230.69M |
|
||
| 267 |
SSV Network
267
SSV
|
$20.06 | 0.15% | -0.44% | -13.78% |
30g
-18.35%
60g
0.36%
90g
-35.54%
|
Open $19.92
Min. $19.13
Mass. $20.25
|
$15.24M 759.82K SSV | $227.30M |
|
||
| 268 |
OriginTrail
268
TRAC
|
$0.540685 | -0.87% | 5.45% | 16.09% |
30g
-7.63%
60g
-4.26%
90g
-19.85%
|
Open $0.506144
Min. $0.50309
Mass. $0.560474
|
$2.62M 4.84M TRAC | $224.36M |
|
||
| 269 |
dYdX (ethDYDX)
269
ETHDYDX
|
$1.0249 | 0.05% | -1.55% | -17.69% |
30g
-2.45%
60g
8.58%
90g
-18.23%
|
Open $1.0264
Min. $0.976174
Mass. $1.0444
|
$34.74M 33.89M ETHDYDX | $225.60M |
|
||
| 270 |
SimonsCat
270
SCAT
|
$0.000033 | 3.37% | -4.52% | -8.58% |
30g
-7.74%
60g
67.72%
90g
151.17%
|
Open $0.00003428
Min. $0.00003146
Mass. $0.00003522
|
$63.77M 1.92T SCAT | $224.26M |
|
||
| 271 |
Avail
271
AVAIL
|
$0.121771 | 1.74% | -1.16% | -6.23% |
30g
-23.61%
60g
1.26%
90g
-29.7%
|
Open $0.12345
Min. $0.118491
Mass. $0.123834
|
$2.72M 22.37M AVAIL | $222.58M |
|
||
| 272 |
Threshold
272
T
|
$0.022344 | 0.11% | -0.55% | -10.85% |
30g
-13.62%
60g
3.29%
90g
-4%
|
Open $0.022362
Min. $0.021652
Mass. $0.022585
|
$4.13M 184.90M T | $222.61M |
|
||
| 273 |
Wrapped Solana
273
SOL
|
$178.51 | 1.08% | 0.74% | 6.53% |
30g
13.96%
60g
28.09%
90g
-0.29%
|
Open $176.19
Min. $173.51
Mass. $178.51
|
$1.33B 7.43M SOL | $219.69M |
|
||
| 274 |
Altlayer
274
ALT
|
$0.095894 | -0.02% | -2.56% | -16.46% |
30g
-24.41%
60g
17.99%
90g
-21.31%
|
Open $0.095732
Min. $0.089201
Mass. $0.099392
|
$34.84M 363.31M ALT | $218.88M |
|
||
| 275 |
Solayer SOL
275
sSOL
|
$184.14 | 1.22% | 0.95% | 6.87% |
30g
14.76%
60g
29.75%
90g
17.98%
|
Open $181.52
Min. $178.54
Mass. $184.14
|
$519.53K 2.82K sSOL | $218.82M |
|
||
| 276 |
Rocket Pool
276
RPL
|
$10.47 | -0.09% | -0.6% | -11.58% |
30g
-8.52%
60g
-11.57%
90g
-29.81%
|
Open $10.38
Min. $10.08
Mass. $10.60
|
$4.16M 396.95K RPL | $218.16M |
|
||
| 277 |
Restaked Swell Ethereum
277
RSWETH
|
$2,562.42 | 0.05% | 1.22% | -5.76% |
30g
-5.72%
60g
-0.94%
90g
-22.29%
|
Open $2,530.79
Min. $2,528.20
Mass. $2,568.34
|
$5.34M 2.08K RSWETH | $214.23M |
|
||
| 278 |
io.net
278
IO
|
$1.77 | 3.27% | -0.39% | -5.97% |
30g
-13.65%
60g
10.77%
90g
-29.97%
|
Open $1.7501
Min. $1.6110
Mass. $1.7784
|
$79.33M 44.78M IO | $213.08M |
|
||
| 279 |
USDB
279
USDB
|
$0.986381 | -0.9% | -0.48% | -1.11% |
30g
-1.45%
60g
-1.9%
90g
-1.2%
|
Open $0.9991
Min. $0.98638
Mass. $1.0013
|
$6.84M 6.93M USDB | $209.47M |
|
||
| 280 |
Polymesh
280
POLYX
|
$0.232462 | 2.31% | -0.33% | -12.17% |
30g
-13.3%
60g
6.16%
90g
-7.68%
|
Open $0.229191
Min. $0.223589
Mass. $0.236762
|
$14.54M 62.54M POLYX | $209.11M |
|
||
| 281 |
SingularityNET
281
AGIX
|
$0.548030 | 2.06% | -0.6% | -9.14% |
30g
-20.95%
60g
6.79%
90g
-16.15%
|
Open $0.541726
Min. $0.51991
Mass. $0.551354
|
$99.81K 182.13K AGIX | $208.04M |
|
||
| 282 |
Saga
282
SAGA
|
$1.97 | 3.86% | -3.46% | -27.81% |
30g
-14.67%
60g
57.04%
90g
56.27%
|
Open $1.9572
Min. $1.8096
Mass. $2.0412
|
$71.92M 36.50M SAGA | $206.60M |
|
||
| 283 |
Moo Deng (moodengsol.com)
283
MOODENG
|
$0.206635 | 5.17% | 4.16% | 150.06% |
30g
-20.35%
60g
497.16%
90g
497.16%
|
Open $0.191378
Min. $0.191378
Mass. $0.23415
|
$171.04M 827.76M MOODENG | $204.56M |
|
||
| 284 |
Decred
284
DCR
|
$12.35 | 1.5% | 1.93% | -3.86% |
30g
-0.14%
60g
11.83%
90g
-9.09%
|
Open $12.05
Min. $11.92
Mass. $12.34
|
$1.09M 88.52K DCR | $202.59M |
|
||
| 285 |
Ultima
285
ULTIMA
|
$6,221.73 | 0.71% | -1.55% | -4.79% |
30g
-6.41%
60g
-11.17%
90g
-2.99%
|
Open $6,311.01
Min. $6,177.36
Mass. $6,376.43
|
$5.00M 803.00 ULTIMA | $199.28M |
|
||
| 286 |
Banana Gun
286
BANANA
|
$57.75 | 2.64% | 7.86% | 3.31% |
30g
38.26%
60g
39.31%
90g
7.12%
|
Open $52.78
Min. $51.60
Mass. $57.75
|
$29.77M 515.40K BANANA | $198.94M |
|
||
| 287 |
MAGA
287
TRUMP
|
$4.51 | 1.21% | 22.63% | 17.03% |
30g
73.39%
60g
31.99%
90g
-14.05%
|
Open $3.6622
Min. $3.6622
Mass. $4.6877
|
$12.57M 2.79M TRUMP | $198.54M |
|
||
| 288 |
SKALE Network
288
SKL
|
$0.035802 | 2.28% | 0.95% | -13.04% |
30g
-15.79%
60g
14.94%
90g
-30.01%
|
Open $0.034709
Min. $0.034361
Mass. $0.035802
|
$21.97M 613.70M SKL | $198.31M |
|
||
| 289 |
Sanctum Infinity
289
INF
|
$222.44 | 1.14% | 0.7% | 6.68% |
30g
14.72%
60g
29.59%
90g
1.65%
|
Open $219.65
Min. $216.03
Mass. $222.44
|
$5.49M 24.70K INF | $197.85M |
|
||
| 290 |
TETHEREUM
290
T99
|
$0.050178 | - | -0.06% | -8.33% |
30g
67219.69%
60g
49366.64%
90g
43495.45%
|
Open $0.050208
Min. $0.050003
Mass. $0.050821
|
$5.27K 105.09K T99 | $194.63M |
|
||
| 291 |
Smart Bitcoin
291
RBTC
|
$69,170.85 | 0.35% | 2.58% | 3.08% |
30g
6.29%
60g
17.88%
90g
4.64%
|
Open $66,897.84
Min. $66,897.84
Mass. $69,170.84
|
- - | $193.26M |
|
||
| 292 |
Aethir
292
ATH
|
$0.048861 | 2.07% | -3% | -10.6% |
30g
-27.27%
60g
-8.03%
90g
-26.99%
|
Open $0.049658
Min. $0.047294
Mass. $0.050375
|
$30.01M 614.12M ATH | $191.92M |
|
||
| 293 |
Nosana
293
NOS
|
$3.97 | -0.15% | -2.51% | 78.63% |
30g
66.38%
60g
96.67%
90g
79.03%
|
Open $4.1307
Min. $3.5253
Mass. $4.1307
|
$7.93M 2.00M NOS | $191.48M |
|
||
| 294 |
Big Time
294
BIGTIME
|
$0.163777 | 3.45% | -7.75% | 14.35% |
30g
13.64%
60g
140.22%
90g
64.01%
|
Open $0.172694
Min. $0.154716
Mass. $0.177549
|
$123.22M 752.34M BIGTIME | $190.94M |
|
||
| 295 |
Storj
295
STORJ
|
$0.473771 | 1.14% | 5.01% | -8.26% |
30g
10.17%
60g
30.01%
90g
7.71%
|
Open $0.44624
Min. $0.44624
Mass. $0.476776
|
$101.39M 214.02M STORJ | $188.42M |
|
||
| 296 |
Mr Mint
296
MNT
|
$0.538330 | -0.19% | 0.74% | 4.58% |
30g
-6.46%
60g
2.42%
90g
1.83%
|
Open $0.5343
Min. $0.534226
Mass. $0.540145
|
$283.19K 526.05K MNT | $188.34M |
|
||
| 297 |
Chia Network
297
XCH
|
$13.56 | 1.44% | -1.13% | -9.57% |
30g
-9.12%
60g
-2.06%
90g
-26.84%
|
Open $13.47
Min. $13.19
Mass. $13.77
|
$5.57M 410.76K XCH | $187.15M |
|
||
| 298 |
Hamster Kombat
298
HMSTR
|
$0.002897 | 2.89% | -0.06% | -23.64% |
30g
-54.27%
60g
-70.31%
90g
-70.31%
|
Open $0.00280973
Min. $0.00265477
Mass. $0.00289897
|
$42.56M 14.69B HMSTR | $186.49M |
|
||
| 299 |
Hex
299
HEX
|
$0.001951 | 1.62% | 2.38% | -7.23% |
30g
-27%
60g
73.69%
90g
53.57%
|
Open $0.0018242
Min. $0.00178347
Mass. $0.0019513
|
$185.77K 95.20M HEX | $185.94M |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.708659 | 2.59% | 0.97% | -8.08% |
30g
-21.03%
60g
24.74%
90g
3.56%
|
Open $0.688341
Min. $0.67665
Mass. $0.708659
|
$20.49M 28.91M SUSHI | $185.12M |
|
29.307 Valute monitorate - Pagina
6 di 587
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.