Cap Mercato $2.55T
-4%
Volume 24o $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Unizen
551
ZCX
|
$0.090876 | -0.97% | -2.84% | -12.72% |
30g
-20.14%
60g
-47.74%
90g
-60.65%
|
Open $0.095969
Min. $0.090875
Mass. $0.095969
|
$1.78M 19.63M ZCX | $62.87M |
|
||
| 552 |
Alpha Finance Lab
552
ALPHA
|
$0.071075 | -0.95% | -2.36% | -4.21% |
30g
-9.24%
60g
-43.47%
90g
-29.99%
|
Open $0.07307
Min. $0.071074
Mass. $0.073143
|
$2.35M 33.03M ALPHA | $62.76M |
|
||
| 553 |
NKN
553
NKN
|
$0.080456 | -1.59% | 1.01% | 2.59% |
30g
-0.46%
60g
-33.39%
90g
-25.08%
|
Open $0.080304
Min. $0.078092
Mass. $0.082077
|
$5.01M 62.25M NKN | $62.49M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.0796 | -0.06% | -0.23% | -4.37% |
30g
0.85%
60g
-0.66%
90g
1.3%
|
Open $1.0837
Min. $1.0795
Mass. $1.0837
|
$651.26K 603.26K AEUR | $61.55M |
|
||
| 555 |
Pirate Nation
555
PIRATE
|
$0.258044 | -0.21% | -7.4% | -25.45% |
30g
18.93%
60g
92.62%
90g
92.62%
|
Open $0.289444
Min. $0.258043
Mass. $0.289444
|
$7.83M 30.35M PIRATE | $61.37M |
|
||
| 556 |
GameBuild
556
GAME
|
$0.003861 | 0.58% | -3.34% | 0.72% |
30g
13.51%
60g
-32.98%
90g
-30.51%
|
Open $0.00400239
Min. $0.00383694
Mass. $0.00400239
|
$8.99M 2.33B GAME | $60.92M |
|
||
| 557 |
Radio Caca
557
RACA
|
$0.000165 | -1.61% | -2.67% | -8.19% |
30g
-7.04%
60g
-33.75%
90g
-20.33%
|
Open $0.00017365
Min. $0.00016474
Mass. $0.00017365
|
$3.78M 22.89B RACA | $60.81M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.010373 | -0.17% | 1.87% | 8.47% |
30g
-15.61%
60g
-35.68%
90g
-35.87%
|
Open $0.010252
Min. $0.01018
Mass. $0.010392
|
$454.96K 43.86M CUDOS | $60.61M |
|
||
| 559 |
OctaSpace
559
OCTA
|
$1.98 | 0.73% | -3.1% | -6.09% |
30g
10.18%
60g
12.5%
90g
87.46%
|
Open $2.0686
Min. $1.9622
Mass. $2.0686
|
$528.54K 266.44K OCTA | $60.45M |
|
||
| 560 | $0.009772 | -0.32% | -5.56% | -12.51% |
30g
-27.84%
60g
-34.48%
90g
-47.29%
|
Open $0.010379
Min. $0.00977247
Mass. $0.010471
|
$1.33M 135.97M ALI | $60.40M |
|
|||
| 561 |
ShibaBitcoin
561
SHIBTC
|
$0.696305 | 0.04% | 0.82% | -18.98% |
30g
-81.27%
60g
-81.3%
90g
-80.12%
|
Open $0.693024
Min. $0.685935
Mass. $0.696305
|
$3.61M 5.18M SHIBTC | $60.20M |
|
||
| 562 |
Venus BUSD
562
vBUSD
|
$0.022301 | -0.01% | 0.01% | -0.02% |
30g
0.12%
60g
0.03%
90g
-0.21%
|
Open $0.022303
Min. $0.022296
Mass. $0.022307
|
- - | $60.10M |
|
||
| 563 |
pSTAKE Finance
563
PSTAKE
|
$0.136333 | -1.07% | -0.35% | 15.2% |
30g
45.2%
60g
67.69%
90g
116.74%
|
Open $0.142505
Min. $0.127733
Mass. $0.144685
|
$2.52M 18.47M PSTAKE | $59.94M |
|
||
| 564 |
SuperRare
564
RARE
|
$0.085223 | -1.19% | -1.49% | -1.65% |
30g
-7.66%
60g
-28.38%
90g
-17.75%
|
Open $0.087704
Min. $0.084914
Mass. $0.087704
|
$1.28M 15.01M RARE | $59.79M |
|
||
| 565 |
Origin Protocol
565
OGN
|
$0.100496 | -0.65% | -3.93% | 2.19% |
30g
-0.22%
60g
-35.37%
90g
-25.16%
|
Open $0.105018
Min. $0.100211
Mass. $0.105424
|
$9.77M 97.21M OGN | $59.76M |
|
||
| 566 |
AllianceBlock Nexera
566
NXRA
|
$0.077853 | 0.3% | -11.72% | -9.8% |
30g
16.26%
60g
-37.45%
90g
-37.46%
|
Open $0.090699
Min. $0.075859
Mass. $0.090699
|
$510.08K 6.55M NXRA | $59.64M |
|
||
| 567 |
sETH2
567
SETH2
|
$3,311.55 | - | -1.84% | -4.01% |
30g
-1.86%
60g
-11.36%
90g
14.52%
|
Open $3,340.02
Min. $3,311.54
Mass. $3,373.81
|
$3.30K 0 SETH2 | $58.27M |
|
||
| 568 |
Mother Iggy
568
MOTHER
|
$0.058906 | -1.2% | -15.86% | -14.16% |
30g
-7.5%
60g
253.81%
90g
201.33%
|
Open $0.067355
Min. $0.055833
Mass. $0.071589
|
$18.32M 311.04M MOTHER | $58.09M |
|
||
| 569 |
JPool Staking Pool Token
569
JSOL
|
$215.39 | -0.92% | -4.8% | 3.14% |
30g
27.97%
60g
9.28%
90g
49.57%
|
Open $228.11
Min. $215.39
Mass. $229.48
|
$2.64K 12.00 JSOL | $57.53M |
|
||
| 570 |
Aavegotchi GHST Token
570
GHST
|
$1.0734 | -0.51% | -2.12% | 0.75% |
30g
-12.84%
60g
-33.36%
90g
-35.4%
|
Open $1.1098
Min. $1.0732
Mass. $1.1098
|
$2.16M 2.01M GHST | $56.62M |
|
||
| 571 |
Wrapped Islamic Coin
571
WISLM
|
$0.058495 | -0.25% | 3.45% | -3.72% |
30g
21.09%
60g
21.09%
90g
21.09%
|
Open $0.056129
Min. $0.05578
Mass. $0.059857
|
$28.40K 485.46K WISLM | $56.34M |
|
||
| 572 |
Staika
572
STIK
|
$1.95 | 0.09% | -2.51% | -2.86% |
30g
3.7%
60g
1.83%
90g
-22.1%
|
Open $1.9897
Min. $1.9508
Mass. $2.0220
|
$342.12K 175.21K STIK | $56.25M |
|
||
| 573 |
Myria
573
MYRIA
|
$0.002728 | -2.99% | -6.1% | -11.74% |
30g
-17.29%
60g
-54.29%
90g
-55.19%
|
Open $0.00296203
Min. $0.00272768
Mass. $0.00296203
|
$1.02M 375.40M MYRIA | $56.18M |
|
||
| 574 |
Daddy Tate
574
DADDY
|
$0.096145 | -2.63% | -7% | -10.21% |
30g
-12.6%
60g
-59.42%
90g
-59.42%
|
Open $0.10478
Min. $0.094244
Mass. $0.10478
|
$3.83M 39.81M DADDY | $56.17M |
|
||
| 575 |
Bitcoin Wizards
575
WZRD
|
$2.64 | -0.57% | 0.03% | -11.25% |
30g
-35.12%
60g
-51.82%
90g
-38.07%
|
Open $2.6276
Min. $2.4538
Mass. $2.7191
|
$279.51K 105.72K WZRD | $55.52M |
|
||
| 576 |
Ankr Staked ETH
576
ANKRETH
|
$3,868.34 | -0.02% | -0.89% | -5.39% |
30g
-1.46%
60g
-11.19%
90g
13.76%
|
Open $3,932.46
Min. $3,847.81
Mass. $3,932.46
|
$22.56K 5.00 ANKRETH | $55.33M |
|
||
| 577 |
Energy Web Token
577
EWT
|
$1.83 | -1.04% | -0.63% | 0.37% |
30g
-15.08%
60g
-44.88%
90g
-28.89%
|
Open $1.8530
Min. $1.7995
Mass. $1.8635
|
$857.22K 469.21K EWT | $54.92M |
|
||
| 578 |
HyperCycle
578
HYPC
|
$0.353206 | 0.13% | -3.57% | -12.19% |
30g
-14.9%
60g
-25.03%
90g
-26.69%
|
Open $0.370538
Min. $0.348644
Mass. $0.370623
|
$47.05K 133.20K HYPC | $54.79M |
|
||
| 579 |
KARRAT
579
KARRAT
|
$0.511222 | -0.63% | -6.02% | -9.38% |
30g
-23.67%
60g
-29.34%
90g
-6.59%
|
Open $0.537779
Min. $0.511221
Mass. $0.544836
|
$1.74M 3.41M KARRAT | $54.72M |
|
||
| 580 |
Across Protocol
580
ACX
|
$0.396008 | 0.02% | 2% | -4.41% |
30g
11.75%
60g
-8.48%
90g
112.05%
|
Open $0.384228
Min. $0.382469
Mass. $0.39686
|
$758.17K 1.91M ACX | $54.67M |
|
||
| 581 |
Function X
581
FUNX
|
$0.133682 | 0.76% | 1.3% | 11.51% |
30g
12.55%
60g
-13.06%
90g
-4.49%
|
Open $0.133406
Min. $0.130752
Mass. $0.139376
|
$1.28M 9.55M FUNX | $54.61M |
|
||
| 582 |
ORIGYN Foundation
582
OGY
|
$0.006903 | 0.08% | -1.53% | -3.4% |
30g
-12.97%
60g
-52.13%
90g
10.4%
|
Open $0.00709737
Min. $0.00683008
Mass. $0.00709737
|
$525.77K 76.17M OGY | $54.04M |
|
||
| 583 |
DEXTools
583
DEXT
|
$0.636657 | 0.42% | 0.55% | -0.95% |
30g
-0.6%
60g
8.45%
90g
-16.15%
|
Open $0.643406
Min. $0.6231
Mass. $0.643406
|
$47.97K 75.35K DEXT | $53.96M |
|
||
| 584 |
GuildFi
584
GF
|
$0.213525 | - | -3.38% | 5.3% |
30g
-7.54%
60g
-45.13%
90g
-46.07%
|
Open $0.221015
Min. $0.211287
Mass. $0.221015
|
$674.00 3.16K GF | $53.85M |
|
||
| 585 |
Wirex Token
585
WXT
|
$0.005357 | - | 0.27% | 0.01% |
30g
-17.41%
60g
-14.24%
90g
-18.21%
|
Open $0.005338
Min. $0.00526902
Mass. $0.0053602
|
$1.31M 243.60M WXT | $53.57M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.2208 | -0.78% | -2.46% | 0.47% |
30g
2.53%
60g
-38.5%
90g
-41.14%
|
Open $1.2640
Min. $1.2191
Mass. $1.2744
|
$1.24M 1.02M TON | $53.52M |
|
||
| 587 |
PaLM AI
587
PALM
|
$0.674680 | -0.81% | -3.05% | 35.35% |
30g
97.57%
60g
-5.83%
90g
10.43%
|
Open $0.706795
Min. $0.620497
Mass. $0.716408
|
$809.60K 1.20M PALM | $53.30M |
|
||
| 588 |
Tokocrypto
588
TKO
|
$0.314865 | -0.71% | -1.71% | 1.81% |
30g
-10.74%
60g
-28.9%
90g
-23.83%
|
Open $0.320207
Min. $0.311731
Mass. $0.328981
|
$1.72M 5.46M TKO | $53.27M |
|
||
| 589 |
Maverick Protocol
589
MAV
|
$0.212792 | -1.12% | -3.86% | -0.43% |
30g
-15.32%
60g
-50.59%
90g
-41.86%
|
Open $0.241168
Min. $0.211855
Mass. $0.241168
|
$9.10M 42.77M MAV | $53.20M |
|
||
| 590 |
USD Base Coin
590
USDbC
|
$1.0015 | 0.39% | -0.21% | 0.08% |
30g
0.25%
60g
0.06%
90g
0.16%
|
Open $0.9998
Min. $0.9962
Mass. $1.0063
|
$14.43M 14.41M USDbC | $52.78M |
|
||
| 591 |
Alien Worlds
591
TLM
|
$0.011837 | -1.1% | -2.47% | -3.41% |
30g
-3.68%
60g
-35.73%
90g
-19.47%
|
Open $0.012253
Min. $0.011815
Mass. $0.012307
|
$3.13M 264.18M TLM | $52.01M |
|
||
| 592 |
Metacraft
592
MCT
|
$0.984933 | -0.03% | -3.64% | 2.27% |
30g
13.68%
60g
-3.13%
90g
17.18%
|
Open $1.0225
Min. $0.981101
Mass. $1.0226
|
$2.89K 2.94K MCT | $51.87M |
|
||
| 593 |
Wrapped Fantom
593
WFTM
|
$0.471329 | -0.44% | 1.53% | -5.98% |
30g
-15.05%
60g
-40.44%
90g
-26.99%
|
Open $0.46817
Min. $0.445314
Mass. $0.473455
|
$1.58M 3.35M WFTM | $51.64M |
|
||
| 594 |
LTO Network
594
LTO
|
$0.119818 | -0.97% | -3.03% | 0.34% |
30g
-9.21%
60g
-45.39%
90g
-25.83%
|
Open $0.12419
Min. $0.118837
Mass. $0.12466
|
$1.59M 13.31M LTO | $51.56M |
|
||
| 595 |
Synternet
595
NOIA
|
$0.070628 | -0.64% | -0.5% | -6.12% |
30g
-27.72%
60g
-59.24%
90g
-62.57%
|
Open $0.071521
Min. $0.068514
Mass. $0.071521
|
$47.82K 677.02K NOIA | $51.53M |
|
||
| 596 |
Bitcoin Palladium / Cannation
596
BTCP
|
$20.72 | - | -1.89% | -2.6% |
30g
-7.36%
60g
-8.54%
90g
-13.7%
|
Open $21.11
Min. $20.71
Mass. $21.11
|
$0 - | $51.32M |
|
||
| 597 |
Swarm Markets
597
SMT
|
$0.631791 | 0.04% | -2.09% | 6.78% |
30g
45.39%
60g
-20.18%
90g
10.85%
|
Open $0.655635
Min. $0.62191
Mass. $0.655635
|
$149.62K 236.82K SMT | $50.56M |
|
||
| 598 |
Ampleforth Governance Token
598
FORTH
|
$3.37 | -1.08% | -1.4% | 0.98% |
30g
14.49%
60g
-22.26%
90g
-13.74%
|
Open $3.4568
Min. $3.3511
Mass. $3.4659
|
$1.08M 321.47K FORTH | $50.56M |
|
||
| 599 |
Tectum
599
TET
|
$6.86 | 0.66% | -2.95% | -17.07% |
30g
-5.52%
60g
-44.07%
90g
-56.73%
|
Open $7.137
Min. $6.794
Mass. $7.156
|
$872.24K 127.22K TET | $50.42M |
|
||
| 600 |
LUKSO
600
LYX
|
$1.65 | 0.93% | 1.75% | -12.89% |
30g
-35.51%
60g
-47.75%
90g
-53.76%
|
Open $1.7039
Min. $1.6109
Mass. $1.7039
|
$192.28K 116.53K LYX | $50.39M |
|
28.302 Valute monitorate - Pagina
12 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.