Cap Mercato CN¥19.55T
-0.78%
Volume 24o CN¥765.66B
BTC % 50.6%
0.63%
ETH % 16.37%
0.61%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YETI Chain
27151
YET
|
- | - | - | 1.51% |
30g -4.67%
60g -30.69%
90g -78.5%
|
Open CN¥0.0000172
Min. CN¥0.0000172
Mass. CN¥0.0000172
|
- - | - |
|
|
| 27152 |
Yeti Coin
27152
YETI COIN
|
- | - | - | 2.25% |
30g -20.15%
60g -21.93%
90g -9.78%
|
Open CN¥4.8327
Min. CN¥4.8327
Mass. CN¥4.8327
|
- - | - |
|
|
| 27153 |
Yeti Finance
27153
YETI
|
CN¥0.003499 | - | - | -11.9% |
30g -12.68%
60g -55.51%
90g -41.04%
|
Open CN¥0.00349881
Min. CN¥0.00349881
Mass. CN¥0.00349881
|
- - | - |
|
|
| 27154 |
YetiCoin
27154
YETIC
|
- | - | - | -1.64% |
30g -8.45%
60g -10.36%
90g -45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27155 |
Yetucoin
27155
YETU
|
- | - | - | - |
30g -
60g -
90g -
|
Open CN¥0.0052329
Min. CN¥0.0052329
Mass. CN¥0.0052329
|
- - | - |
|
|
| 27156 |
YF Link
27156
YFL
|
- | - | - | -0.01% |
30g -29.91%
60g -28.13%
90g -8.71%
|
Open CN¥39.82
Min. CN¥39.82
Mass. CN¥39.82
|
- - | - |
|
|
| 27157 |
YFA Finance
27157
YFA
|
- | - | - | - |
30g -5.05%
60g -17.43%
90g -44.11%
|
Open CN¥1.3768
Min. CN¥1.3768
Mass. CN¥1.3768
|
- - | - |
|
|
| 27158 |
YFARM Token
27158
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open CN¥0.00139418
Min. CN¥0.00133806
Mass. CN¥0.00144457
|
- - | - |
|
|
| 27159 |
YFarmLand Token
27159
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
|
Open CN¥38,581,467.01
Min. CN¥38,581,467.01
Mass. CN¥38,581,467.01
|
- - | - |
|
|
| 27160 |
yfBeta
27160
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open CN¥26.56
Min. CN¥26.56
Mass. CN¥26.56
|
- - | - |
|
|
| 27161 |
YFBitcoin
27161
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open CN¥40.25
Min. CN¥40.25
Mass. CN¥40.25
|
- - | - |
|
|
| 27162 |
YfDFI Finance
27162
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open CN¥5.001
Min. CN¥5.001
Mass. CN¥5.001
|
- - | - |
|
|
| 27163 |
YFE Money
27163
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open CN¥5.578
Min. CN¥5.578
Mass. CN¥5.578
|
- - | - |
|
|
| 27164 |
YFED.Finance
27164
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open CN¥5.459
Min. CN¥5.459
Mass. CN¥5.863
|
- - | - |
|
|
| 27165 |
YFET
27165
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. CN¥13.71
|
- - | - |
|
|
| 27166 |
yffc.finance
27166
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open CN¥136.23
Min. CN¥130.74
Mass. CN¥141.15
|
- - | - |
|
|
| 27167 |
yffi finance
27167
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open CN¥5.916
Min. CN¥5.916
Mass. CN¥5.916
|
- - | - |
|
|
| 27168 |
YFFII Finance
27168
YFFII
|
- | - | -11.72% | -9.34% |
30g -27.06%
60g -60.26%
90g -87.38%
|
Open -
Min. -
Mass. -
|
CN¥109.00 - | CN¥0 |
|
|
| 27169 |
YFFS Finance
27169
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open CN¥1.1823
Min. CN¥1.1823
Mass. CN¥1.1823
|
- - | - |
|
|
| 27170 |
YFI CREDITS GROUP
27170
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open CN¥0.868765
Min. CN¥0.868765
Mass. CN¥0.868765
|
- - | - |
|
|
| 27171 |
YFi Management
27171
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open CN¥45.59
Min. CN¥45.59
Mass. CN¥45.59
|
- - | - |
|
|
| 27172 |
Yfi.mobi
27172
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open CN¥32.62
Min. CN¥32.62
Mass. CN¥32.62
|
- - | - |
|
|
| 27173 |
YFI3.money
27173
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. CN¥1.7539
|
- - | - |
|
|
| 27174 |
YFIA
27174
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open CN¥0.00006448
Min. CN¥0.00006448
Mass. CN¥0.00006448
|
- - | - |
|
|
| 27175 |
YFIBusiness
27175
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. CN¥30.83
|
- - | - |
|
|
| 27176 |
YFIDapp
27176
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open CN¥0.724132
Min. CN¥0.724132
Mass. CN¥0.724132
|
- - | - |
|
|
| 27177 |
YFIDOWN
27177
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open CN¥6.121
Min. CN¥6.121
Mass. CN¥6.744
|
- - | - |
|
|
| 27178 |
YFIEXCHANGE.FINANCE
27178
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open CN¥8.862
Min. CN¥8.862
Mass. CN¥8.862
|
- - | - |
|
|
| 27179 |
YFII Gold
27179
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27180 |
YFIII
27180
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. CN¥389.77
|
- - | - |
|
|
| 27181 |
YFIKING Finance
27181
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open CN¥48,943,340.74
Min. CN¥48,943,340.74
Mass. CN¥48,943,340.74
|
- - | - |
|
|
| 27182 |
YFISCURITY
27182
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open CN¥48,273,103.00
Min. CN¥48,273,103.00
Mass. CN¥48,273,103.00
|
- - | - |
|
|
| 27183 |
YFIUP
27183
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open CN¥0.906367
Min. CN¥0.840805
Mass. CN¥0.911712
|
- - | - |
|
|
| 27184 |
YFIVE FINANCE
27184
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open CN¥13.06
Min. CN¥12.51
Mass. CN¥13.06
|
- - | - |
|
|
| 27185 |
YFIX Finance
27185
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open CN¥3.4273
Min. CN¥3.4273
Mass. CN¥3.4273
|
- - | - |
|
|
| 27186 |
YFLink Synthetic
27186
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open CN¥0.716845
Min. CN¥0.716493
Mass. CN¥0.796292
|
- - | - |
|
|
| 27187 |
YFMoonBeam
27187
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open CN¥125.75
Min. CN¥125.75
Mass. CN¥135.06
|
- - | - |
|
|
| 27188 |
YFMoonshot
27188
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open CN¥49.51
Min. CN¥49.51
Mass. CN¥49.51
|
- - | - |
|
|
| 27189 |
YFOS.finance
27189
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open CN¥55.74
Min. CN¥54.12
Mass. CN¥56.68
|
- - | - |
|
|
| 27190 |
YFOX FINANCE
27190
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open CN¥6.537
Min. CN¥6.142
Mass. CN¥6.537
|
- - | - |
|
|
| 27191 |
YFPRO Finance
27191
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open CN¥13.34
Min. CN¥13.34
Mass. CN¥13.34
|
- - | - |
|
|
| 27192 |
yfrb.Finance
27192
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open CN¥12.76
Min. CN¥12.76
Mass. CN¥12.76
|
- - | - |
|
|
| 27193 |
YFS.FINANCE
27193
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. CN¥45.24
|
- - | - |
|
|
| 27194 |
Yfscience
27194
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open CN¥58.60
Min. CN¥57.38
Mass. CN¥59.34
|
- - | - |
|
|
| 27195 |
YFST.Protocol
27195
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27196 |
YFTether
27196
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open CN¥86.17
Min. CN¥86.17
Mass. CN¥86.17
|
- - | - |
|
|
| 27197 |
YFUEL
27197
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open CN¥30.73
Min. CN¥28.60
Mass. CN¥30.73
|
- - | - |
|
|
| 27198 |
YFValue
27198
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open CN¥12.24
Min. CN¥11.30
Mass. CN¥12.48
|
- - | - |
|
|
| 27199 |
YFWorld
27199
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. CN¥78.49
|
- - | - |
|
|
| 27200 |
Yield
27200
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open CN¥4.7332
Min. CN¥4.7332
Mass. CN¥4.7332
|
- - | - |
|
27.542 Valute monitorate - Pagina 544 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.