Cap Mercato CN¥19.56T
-0.22%
Volume 24o CN¥793.80B
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monete
27.542
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
CNY - CN¥
# | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
LaunchZone
18101
LZ
|
- | - | - | - |
30g 0.03%
60g -
90g -39.09%
|
Open CN¥0.710335
Min. CN¥0.710335
Mass. CN¥0.710335
|
- - | - |
|
|
18102 |
LaunchZone (LZP)
18102
LZP
|
- | - | - | 0.03% |
30g -2.74%
60g -2.74%
90g -2.74%
|
Open CN¥0.00001111
Min. CN¥0.00001111
Mass. CN¥0.00001111
|
- - | - |
|
|
18103 |
Lava Financial
18103
LAVA
|
- | - | - | 0.04% |
30g 0.2%
60g -100%
90g -100%
|
Open CN¥0.0000057243
Min. CN¥0.0000057243
Mass. CN¥0.0000057243
|
- - | - |
|
|
18104 |
Lavabird
18104
LVBD
|
- | 0.3% | -42.03% | -97.59% |
30g -98.77%
60g -98.77%
90g -98.77%
|
Open CN¥0.0000004854
Min. CN¥0.0000002681
Mass. CN¥0.0000004854
|
- - | - |
|
|
18105 |
LavaCake Finance
18105
LAVAC
|
- | -2.55% | -24.54% | -40.13% |
30g -63.99%
60g -88.94%
90g -
|
Open CN¥0.959477
Min. CN¥0.927628
Mass. CN¥0.959477
|
- - | - |
|
|
18106 |
Lavafall Finance
18106
LAVAFALL
|
- | - | - | -2.65% |
30g -8.38%
60g -8.38%
90g -8.38%
|
Open CN¥0.099075
Min. CN¥0.099075
Mass. CN¥0.099075
|
- - | - |
|
|
18107 |
LavaSwap
18107
LAVA
|
CN¥0.014378 | - | -0.35% | -3.68% |
30g 21.08%
60g 5.07%
90g -4.64%
|
Open CN¥0.014399
Min. CN¥0.01437
Mass. CN¥0.01447
|
- - | - |
|
|
18108 |
LavaX Labs / LaunchX
18108
LAVAX
|
- | - | - | -0.01% |
30g -55.7%
60g -57.26%
90g -62.93%
|
Open CN¥0.047353
Min. CN¥0.047353
Mass. CN¥0.047353
|
- - | - |
|
|
18109 |
LAW TOKEN
18109
LAW
|
- | - | - | 0.03% |
30g -79.17%
60g -79.17%
90g -79.17%
|
Open CN¥0.0001621
Min. CN¥0.0001621
Mass. CN¥0.0001621
|
- - | - |
|
|
18110 |
Layer 4 Network
18110
LAYER4
|
- | - | - | 0.19% |
30g 12.72%
60g 6.28%
90g -31.59%
|
Open CN¥0.00683415
Min. CN¥0.00683415
Mass. CN¥0.00683415
|
- - | - |
|
|
18111 |
Layer Network
18111
LAYER
|
CN¥0.000037 | - | - | - |
30g -39.02%
60g -26.88%
90g -37.3%
|
Open CN¥0.00003699
Min. CN¥0.00003699
Mass. CN¥0.00003699
|
- - | - |
|
|
18112 |
Layer3
18112
L3
|
- | - | - | - |
30g 2.47%
60g 178.58%
90g 420.68%
|
Open CN¥2,380.65
Min. CN¥2,380.65
Mass. CN¥2,380.65
|
- - | - |
|
|
18113 |
Lazaruscoin
18113
LAZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18114 |
Lazy Horse Race Club
18114
LHRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open CN¥0.00073445
Min. CN¥0.00073445
Mass. CN¥0.00073445
|
- - | - |
|
|
18115 |
Lazy Shiba
18115
LAZYSHIBA
|
- | 1.67% | -17.92% | -84.32% |
30g -86.47%
60g -85.31%
90g -85.31%
|
Open CN¥0.00048638
Min. CN¥0.00039263
Mass. CN¥0.00050872
|
- - | - |
|
|
18116 |
LBViVi
18116
LBVV
|
- | - | - | -6.45% |
30g -95.34%
60g -97.89%
90g -97.7%
|
Open CN¥0.0004563
Min. CN¥0.0004563
Mass. CN¥0.0004563
|
- - | - |
|
|
18117 |
LC Token
18117
LAO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18118 |
LCG
18118
LCG
|
- | - | - | - |
30g -
60g -
90g -
|
Open CN¥0.030434
Min. CN¥0.030434
Mass. CN¥0.030434
|
- - | - |
|
|
18119 |
LCMS
18119
LCMS
|
- | - | - | 0.08% |
30g -0.03%
60g -0.07%
90g -25.03%
|
Open CN¥0.00217329
Min. CN¥0.00217329
Mass. CN¥0.00217329
|
- - | - |
|
|
18120 |
LE CALIENTE
18120
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30g -54.85%
60g -
90g -
|
Open CN¥0.00003719
Min. CN¥0.00003715
Mass. CN¥0.00004106
|
- - | - |
|
|
18121 |
Le Monke
18121
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30g -65.33%
60g -65.33%
90g -65.33%
|
Open CN¥0.0003238
Min. CN¥0.00030541
Mass. CN¥0.0003238
|
- - | - |
|
|
18122 |
LeadCoin
18122
LDC
|
- | 0.37% | 7.63% | -12.29% |
30g -47.6%
60g -52.5%
90g -42.46%
|
Open CN¥0.00109108
Min. CN¥0.00109108
Mass. CN¥0.00109108
|
- - | - |
|
|
18123 |
LeafCoin
18123
LEAF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18124 |
Leafty
18124
LEAFTY
|
- | - | - | -1.49% |
30g -20.42%
60g -20.1%
90g -24.85%
|
Open CN¥0.035377
Min. CN¥0.035377
Mass. CN¥0.035377
|
- - | - |
|
|
18125 |
League of Zodiacs
18125
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30g -86.85%
60g -86.85%
90g -86.85%
|
Open CN¥0.00615167
Min. CN¥0.00611815
Mass. CN¥0.00661827
|
- - | - |
|
|
18126 |
LeagueDAO
18126
LEAG
|
- | 0.02% | - | -2.18% |
30g -22.36%
60g -46.44%
90g -59.93%
|
Open CN¥0.00610734
Min. CN¥0.00610611
Mass. CN¥0.00610734
|
- - | - |
|
|
18127 |
Lean
18127
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30g -98.04%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18128 |
LEAP Token
18128
LEAP
|
- | - | - | 0.5% |
30g -92.92%
60g -92.92%
90g -92.92%
|
Open CN¥0.507107
Min. CN¥0.507107
Mass. CN¥0.507107
|
- - | - |
|
|
18129 |
Leap With Alice
18129
LWA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18130 |
LeapableIO
18130
LEA
|
- | - | - | 9.15% |
30g -23.41%
60g -68.31%
90g -91.82%
|
Open CN¥0.00679061
Min. CN¥0.00679061
Mass. CN¥0.00679061
|
- - | - |
|
|
18131 |
Learning Block
18131
LBLOK
|
- | - | - | 0.58% |
30g 154.2%
60g 5.79%
90g -99.97%
|
Open CN¥0.0000743
Min. CN¥0.0000743
Mass. CN¥0.0000743
|
- - | - |
|
|
18132 |
Learning Cash (Old)
18132
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g -72.92%
60g -96.23%
90g -96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18133 |
Learning Cash v2
18133
EAD
|
- | - | - | 5.15% |
30g -3.1%
60g 338.27%
90g 11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18134 |
Leash Club
18134
LEASHC
|
- | - | - | -1.28% |
30g -37.06%
60g -91.4%
90g -91.4%
|
Open CN¥0.00003107
Min. CN¥0.00003107
Mass. CN¥0.00003107
|
- - | - |
|
|
18135 |
Ledder
18135
ULED
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18136 |
LedgerLand
18136
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g 303.92%
60g 303.92%
90g 303.92%
|
Open CN¥0.105423
Min. CN¥0.104876
Mass. CN¥0.105423
|
- - | - |
|
|
18137 |
LedgerScore
18137
LED
|
- | - | - | 1.86% |
30g -54.91%
60g 7.87%
90g -48.36%
|
Open CN¥0.00780932
Min. CN¥0.00780932
Mass. CN¥0.00780932
|
- - | - |
|
|
18138 |
Ledgity
18138
LTY
|
- | - | - | -0.25% |
30g -9.21%
60g -15.29%
90g -29.65%
|
Open CN¥0.013462
Min. CN¥0.013462
Mass. CN¥0.013462
|
- - | - |
|
|
18139 |
Leek Coin
18139
LEEK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18140 |
LeetSwap
18140
LEET
|
CN¥1.82 | - | -50.21% | -12.47% |
30g -97.67%
60g -52.31%
90g 152.56%
|
Open CN¥4.5355
Min. CN¥1.8211
Mass. CN¥4.5355
|
- - | - |
|
|
18141 |
LegalBlock
18141
LBK
|
- | - | - | -65.61% |
30g -44.66%
60g -66.55%
90g -47.53%
|
Open CN¥0.00044106
Min. CN¥0.00044106
Mass. CN¥0.00044106
|
- - | - |
|
|
18142 |
Legend of Annihilation
18142
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g 754238413.64%
60g 749983772.73%
90g 749983772.73%
|
Open CN¥16,160.56
Min. CN¥16,160.56
Mass. CN¥24,835.57
|
- - | - |
|
|
18143 |
Legend Of Galaxy
18143
GAE
|
- | - | - | -0.02% |
30g -1.1%
60g -19.18%
90g -58.88%
|
Open CN¥0.033404
Min. CN¥0.033404
Mass. CN¥0.033404
|
- - | - |
|
|
18144 |
Legend of RPS
18144
LRPS
|
- | - | - | 0.05% |
30g -20.66%
60g -17.81%
90g -31.21%
|
Open CN¥0.981627
Min. CN¥0.981627
Mass. CN¥0.981627
|
- - | - |
|
|
18145 |
Legendary Coin
18145
LGD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18146 |
Legends
18146
FWCL
|
- | - | - | -41.75% |
30g -80.74%
60g -94.11%
90g -94.86%
|
Open CN¥0.586173
Min. CN¥0.586173
Mass. CN¥0.586173
|
- - | - |
|
|
18147 |
Legends of Aria
18147
ARIA
|
- | - | - | - |
30g -68.78%
60g -68.78%
90g -68.78%
|
Open CN¥0.00189224
Min. CN¥0.00189224
Mass. CN¥0.00189224
|
- - | - |
|
|
18148 |
Legends of Mitra
18148
MITA
|
- | - | - | - |
30g -0.46%
60g -4.8%
90g -11.84%
|
Open CN¥0.013296
Min. CN¥0.013296
Mass. CN¥0.013296
|
- - | - |
|
|
18149 |
Legends Room
18149
LGD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18150 |
LegioDAO
18150
LGD
|
- | - | - | -1.79% |
30g 19.11%
60g 21.23%
90g 22.44%
|
Open CN¥0.0050741
Min. CN¥0.0050741
Mass. CN¥0.0050741
|
- - | - |
|
27.542 Valute monitorate - Pagina 363 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.