Cap Mercato CL$2,392.90T
-0.84%
Volume 24o CL$135.28T
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
WARIO
26601
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30g -63.22%
60g -63.22%
90g -63.22%
|
Open CL$0.0000046606
Min. CL$0.0000046606
Mass. CL$0.0000046606
|
- - | - |
|
|
| 26602 |
WARIO COIN
26602
WCOIN
|
- | - | - | - |
30g -7.73%
60g 13.16%
90g 36.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26603 |
Warlockbnb
26603
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g -80.83%
60g -80.83%
90g -80.83%
|
Open -
Min. -
Mass. CL$0.00098992
|
- - | - |
|
|
| 26604 |
Warlord Token
26604
WLT
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open CL$1,348.55
Min. CL$1,298.29
Mass. CL$1,399.21
|
- - | - |
|
|
| 26605 |
Warp Bond
26605
WARP
|
- | - | -5.79% | -9.62% |
30g -53.5%
60g -87.9%
90g -87.9%
|
Open CL$155,705.12
Min. CL$155,705.12
Mass. CL$156,198.86
|
- - | - |
|
|
| 26606 |
Warp Finance
26606
WARPF
|
- | - | - | 0.38% |
30g -10.6%
60g -87.83%
90g -91.81%
|
Open CL$526.32
Min. CL$526.32
Mass. CL$526.32
|
- - | - |
|
|
| 26607 |
Warrior Empires
26607
CHAOS
|
- | - | - | -0.95% |
30g -52.12%
60g -55.61%
90g -90.38%
|
Open CL$11.39
Min. CL$11.39
Mass. CL$11.39
|
- - | - |
|
|
| 26608 |
Warrior Token
26608
WARTK
|
CL$0.425820 | - | 1% | 1.61% |
30g 21.51%
60g 57.59%
90g 57.59%
|
Open CL$0.421572
Min. CL$0.420798
Mass. CL$0.42582
|
CL$1.00 3.00 WARTK | - |
|
|
| 26609 |
Warriors Land Fuel
26609
WLF
|
- | - | - | -0.19% |
30g -18.91%
60g -94.91%
90g -97.78%
|
Open CL$2.1001
Min. CL$2.1001
Mass. CL$2.1001
|
- - | - |
|
|
| 26610 |
Warship Battles
26610
$OIL
|
- | - | - | -1.35% |
30g -3.96%
60g -6.72%
90g -18.3%
|
Open CL$0.138749
Min. CL$0.138749
Mass. CL$0.138749
|
- - | - |
|
|
| 26611 |
WasabiX
26611
WASABI
|
- | - | - | -1.94% |
30g -28.94%
60g -45.4%
90g -23.22%
|
Open CL$97.47
Min. CL$97.47
Mass. CL$97.47
|
- - | - |
|
|
| 26612 |
Wasdaq Finance
26612
WSDQ
|
- | - | - | 1.68% |
30g -8.46%
60g -12.69%
90g -54.22%
|
Open CL$4.0099
Min. CL$4.0099
Mass. CL$4.0099
|
- - | - |
|
|
| 26613 |
WashingtonCoin
26613
WASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26614 |
WatchDO
26614
WDO
|
- | - | - | - |
30g -37.15%
60g -37.46%
90g -25.12%
|
Open CL$0.110045
Min. CL$0.110045
Mass. CL$0.110045
|
- - | - |
|
|
| 26615 |
WATCHMEN
26615
WTM
|
- | - | - | 0.01% |
30g 2.86%
60g 10.78%
90g -2.5%
|
Open CL$0.00006804
Min. CL$0.00006804
Mass. CL$0.00006804
|
- - | - |
|
|
| 26616 |
WatchSports
26616
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30g -73.93%
60g -73.93%
90g -73.93%
|
Open CL$0.483581
Min. CL$0.449782
Mass. CL$0.498629
|
- - | - |
|
|
| 26617 |
Watchtower
26617
WTW
|
- | 0.23% | -3.5% | -98.36% |
30g -98.28%
60g -98.99%
90g -99.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26618 |
WatchUGot
26618
WUG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26619 |
Wateenswap
26619
WTN
|
CL$0.279549 | 0.01% | -0.01% | - |
30g -0.12%
60g -0.05%
90g -25.01%
|
Open CL$0.279561
Min. CL$0.27938
Mass. CL$0.279623
|
- - | - |
|
|
| 26620 |
Water Finance
26620
WATER
|
- | 1.86% | -3.79% | -2.81% |
30g 46.5%
60g 65.38%
90g 84.26%
|
Open -
Min. -
Mass. CL$31.94
|
- - | - |
|
|
| 26621 |
Water Finance
26621
WTR
|
- | -1.62% | -14.71% | 598.5% |
30g 259.4%
60g 494.15%
90g -47.58%
|
Open CL$55,833.22
Min. CL$52,572.13
Mass. CL$58,198.60
|
- - | - |
|
|
| 26622 |
Water Reminder
26622
WATER
|
- | - | - | -4.19% |
30g -21.19%
60g 1207.6%
90g -99.59%
|
Open CL$0.01272
Min. CL$0.01272
Mass. CL$0.01272
|
- - | - |
|
|
| 26623 |
WaterDrop
26623
WDP
|
- | -5.37% | -5.39% | -5.38% |
30g -5.38%
60g 4.94%
90g 3.74%
|
Open -
Min. -
Mass. CL$30,358.35
|
- - | - |
|
|
| 26624 |
Waterfall DeFi
26624
WTF
|
- | - | - | - |
30g -
60g -
90g -
|
Open CL$0.384162
Min. CL$0.384162
Mass. CL$0.384162
|
- - | - |
|
|
| 26625 |
Waterfall Finance
26625
WATERFALL
|
- | - | - | - |
30g -
60g -34.99%
90g -66.3%
|
Open CL$38.81
Min. CL$38.81
Mass. CL$38.81
|
- - | - |
|
|
| 26626 |
Waterfall Finance BSC
26626
WATERFALL
|
- | - | - | 0.46% |
30g 7.5%
60g 8.46%
90g 8.46%
|
Open CL$277.93
Min. CL$277.93
Mass. CL$277.93
|
- - | - |
|
|
| 26627 |
WatermelonBlock
26627
WMB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26628 |
Wault (New)
26628
WAULTX
|
- | - | - | -0.59% |
30g 5263.08%
60g 5232.54%
90g -4.99%
|
Open CL$0.338354
Min. CL$0.338354
Mass. CL$0.338354
|
- - | - |
|
|
| 26629 |
Wault Finance (OLD)
26629
WAULT
|
- | - | - | -0.99% |
30g -7.66%
60g -13.14%
90g -23.44%
|
Open CL$3,049.79
Min. CL$3,049.79
Mass. CL$3,049.79
|
- - | - |
|
|
| 26630 |
Wault USD
26630
WUSD
|
- | - | - | - |
30g -
60g -
90g -
|
Open CL$680.43
Min. CL$680.43
Mass. CL$680.43
|
- - | - |
|
|
| 26631 |
WAV3
26631
WAV3
|
- | - | 6.28% | -9.78% |
30g -35.79%
60g 2.09%
90g 38.81%
|
Open CL$8,521.67
Min. CL$8,439.09
Mass. CL$9,054.89
|
- - | - |
|
|
| 26632 |
wave edu coin
26632
WEC
|
- | -0.49% | 1.33% | -4.6% |
30g -7.98%
60g 37.06%
90g 21.68%
|
Open CL$0.525385
Min. CL$0.523583
Mass. CL$0.538312
|
- - | - |
|
|
| 26633 |
Wavebase
26633
PWV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26634 |
Waves Community Token
26634
WCT
|
- | - | - | 1.08% |
30g -11.77%
60g -25.38%
90g -56.64%
|
Open CL$105.75
Min. CL$105.75
Mass. CL$105.75
|
- - | - |
|
|
| 26635 |
Wavesbet
26635
WBET
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26636 |
WavesGo
26636
WGO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26637 |
Wavesnode.net
26637
WNET
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26638 |
WAY-F coin
26638
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30g 2075291460.54%
60g 2348735884.15%
90g 1271278944.9%
|
Open CL$3,828,710,769.49
Min. CL$3,828,710,769.49
Mass. CL$3,828,710,769.49
|
- - | - |
|
|
| 26639 |
Waygate
26639
WAY
|
- | - | - | - |
30g -0.57%
60g 35.44%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26640 |
Wazowski Inu
26640
$WAZO
|
- | - | - | -0.64% |
30g -21.38%
60g -98.03%
90g -98.03%
|
Open CL$2.0790
Min. CL$2.0790
Mass. CL$2.0790
|
- - | - |
|
|
| 26641 |
WB-Mining
26641
WBM
|
- | - | - | 0.02% |
30g 2.99%
60g -24.35%
90g -43.93%
|
Open CL$4.2771
Min. CL$4.2771
Mass. CL$4.2771
|
- - | - |
|
|
| 26642 |
WC Donalds
26642
WCDONALDS
|
- | 0.01% | 3.93% | -10.87% |
30g -1.98%
60g -31.69%
90g -97.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26643 |
WCAPES
26643
WCA
|
CL$1.62 | - | - | -2.96% |
30g -12.89%
60g -92.68%
90g -73.88%
|
Open CL$1.6177
Min. CL$1.6177
Mass. CL$1.6177
|
- - | - |
|
|
| 26644 |
WCoin
26644
WCOIN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26645 |
WCTrades
26645
WCT
|
- | - | - | - |
30g -96.84%
60g -98.53%
90g -98.53%
|
Open CL$0.014948
Min. CL$0.014948
Mass. CL$0.014948
|
- - | - |
|
|
| 26646 |
wDogecoin
26646
WDOGE
|
- | -2.11% | -100% | - |
30g -
60g -
90g -
|
Open CL$299.23
Min. CL$0.00002889
Mass. CL$299.23
|
- - | - |
|
|
| 26647 |
We All Got Mantle Illness
26647
WAGMI
|
- | - | - | -0.76% |
30g -98.61%
60g -98.53%
90g -98.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26648 |
We Are Nasty
26648
NASTY
|
- | 0.03% | -4.19% | -5.16% |
30g -
60g -
90g -
|
Open CL$0.00036073
Min. CL$0.00034675
Mass. CL$0.00036539
|
- - | - |
|
|
| 26649 |
we love gm
26649
GM
|
- | - | - | -3.6% |
30g -21.82%
60g 15.13%
90g -31.64%
|
Open CL$0.010338
Min. CL$0.010338
Mass. CL$0.010338
|
- - | - |
|
|
| 26650 |
We Save Moon
26650
SAVEMOON
|
- | 0.82% | 9.23% | - |
30g -
60g -
90g -
|
Open CL$213.44
Min. CL$211.75
Mass. CL$233.78
|
- - | - |
|
27.668 Valute monitorate - Pagina 533 di 554
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.