Cap Mercato CL$2,417.69T
3.49%
Volume 24o CL$90.15T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Mirror mARKK Token
19001
MARKK
|
- | - | - | -8.12% |
30g -91.65%
60g -99.26%
90g -99.21%
|
Open CL$482.44
Min. CL$482.44
Mass. CL$482.44
|
- - | - |
|
|
| 19002 |
Mirrored Airbnb Inc
19002
mABNB
|
- | - | - | -7% |
30g -91.91%
60g -99.16%
90g -99.16%
|
Open CL$1,464.87
Min. CL$1,464.87
Mass. CL$1,464.87
|
- - | - |
|
|
| 19003 |
Mirrored Alibaba
19003
mBABA
|
- | - | - | -0.76% |
30g -87%
60g -98.5%
90g -98.39%
|
Open CL$1,619.50
Min. CL$1,619.50
Mass. CL$1,619.50
|
- - | - |
|
|
| 19004 |
Mirrored Amazon
19004
MAMZN
|
- | - | - | -0.76% |
30g -89.39%
60g -99.16%
90g -99.11%
|
Open CL$27,768.97
Min. CL$27,768.97
Mass. CL$27,768.97
|
- - | - |
|
|
| 19005 |
Mirrored AMC Entertainment Holdings Inc
19005
mAMC
|
- | - | - | -18.75% |
30g -97.09%
60g -97.05%
90g -97.96%
|
Open CL$774.60
Min. CL$774.60
Mass. CL$774.60
|
- - | - |
|
|
| 19006 |
Mirrored Apple
19006
mAAPL
|
- | - | - | -0.76% |
30g -91.03%
60g -98.95%
90g -98.79%
|
Open CL$1,835.29
Min. CL$1,835.29
Mass. CL$1,835.29
|
- - | - |
|
|
| 19007 |
Mirrored Bitcoin
19007
mBTC
|
- | - | - | - |
30g -3.08%
60g -0.15%
90g -
|
Open CL$15,535,610.47
Min. CL$15,535,610.47
Mass. CL$15,535,610.47
|
- - | - |
|
|
| 19008 |
Mirrored Coinbase
19008
MCOIN
|
- | - | - | -8.12% |
30g -91.16%
60g -99.49%
90g -99.46%
|
Open CL$933.00
Min. CL$933.00
Mass. CL$933.00
|
- - | - |
|
|
| 19009 |
Mirrored Ether
19009
mETH
|
- | - | - | -10.31% |
30g -99.94%
60g -99.99%
90g -99.99%
|
Open CL$174.24
Min. CL$174.24
Mass. CL$174.24
|
- - | - |
|
|
| 19010 |
Mirrored Facebook Inc
19010
mFB
|
- | - | - | -8.12% |
30g -90.71%
60g -99.06%
90g -98.93%
|
Open CL$2,188.59
Min. CL$2,188.59
Mass. CL$2,188.59
|
- - | - |
|
|
| 19011 |
Mirrored Galaxy Digital Holdings Ltd
19011
MGLXY
|
- | - | - | -9.63% |
30g -99.89%
60g -99.99%
90g -99.99%
|
Open CL$1.2746
Min. CL$1.2746
Mass. CL$1.2746
|
- - | - |
|
|
| 19012 |
Mirrored Goldman Sachs Group Inc
19012
mGS
|
- | - | - | -8.66% |
30g -90.93%
60g -98.96%
90g -98.96%
|
Open CL$3,524.21
Min. CL$3,524.21
Mass. CL$3,524.21
|
- - | - |
|
|
| 19013 |
Mirrored Google
19013
mGOOGL
|
- | - | - | -8.12% |
30g -90.54%
60g -98.87%
90g -98.83%
|
Open CL$31,502.26
Min. CL$31,502.26
Mass. CL$31,502.26
|
- - | - |
|
|
| 19014 |
Mirrored Invesco QQQ Trust
19014
MQQQ
|
- | - | - | -0.76% |
30g -90.08%
60g -99%
90g -98.98%
|
Open CL$3,569.10
Min. CL$3,569.10
Mass. CL$3,569.10
|
- - | - |
|
|
| 19015 |
Mirrored iShares Gold Trust
19015
MIAU
|
- | - | - | -0.76% |
30g -89.33%
60g -98.47%
90g -98.9%
|
Open CL$384.44
Min. CL$384.44
Mass. CL$384.44
|
- - | - |
|
|
| 19016 |
Mirrored iShares Silver Trust
19016
MSLV
|
- | - | - | -0.76% |
30g -87.76%
60g -98.8%
90g -98.76%
|
Open CL$277.07
Min. CL$277.07
Mass. CL$277.07
|
- - | - |
|
|
| 19017 |
Mirrored Microsoft
19017
MMSFT
|
- | - | - | -0.76% |
30g -89.31%
60g -98.85%
90g -98.8%
|
Open CL$3,588.63
Min. CL$3,588.63
Mass. CL$3,588.63
|
- - | - |
|
|
| 19018 |
Mirrored Netflix
19018
mNFLX
|
- | - | - | -0.76% |
30g -89.88%
60g -99.35%
90g -99.33%
|
Open CL$2,488.69
Min. CL$2,488.69
Mass. CL$2,488.69
|
- - | - |
|
|
| 19019 |
Mirrored Nio
19019
MNIO
|
- | - | - | -8.12% |
30g -90.25%
60g -99.08%
90g -98.8%
|
Open CL$215.78
Min. CL$215.78
Mass. CL$215.78
|
- - | - |
|
|
| 19020 |
Mirrored ProShares VIX
19020
mvixy
|
- | - | - | - |
30g 552.33%
60g 437.8%
90g 494.96%
|
Open CL$100,124.03
Min. CL$100,124.03
Mass. CL$100,124.03
|
- - | - |
|
|
| 19021 |
Mirrored Robinhood Markets
19021
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30g -17.95%
60g -17.95%
90g -17.95%
|
Open CL$21,977.43
Min. CL$21,780.82
Mass. CL$21,977.43
|
- - | - |
|
|
| 19022 |
Mirrored SPDR S&P 500
19022
MSPY
|
- | - | - | -7% |
30g -89.83%
60g -98.81%
90g -98.76%
|
Open CL$4,729.59
Min. CL$4,729.59
Mass. CL$4,729.59
|
- - | - |
|
|
| 19023 |
Mirrored Square
19023
MSQ
|
- | - | - | -7% |
30g -91.23%
60g -99.25%
90g -99.12%
|
Open CL$1,005.77
Min. CL$1,005.77
Mass. CL$1,005.77
|
- - | - |
|
|
| 19024 |
Mirrored Tesla
19024
mTSLA
|
- | - | - | -0.76% |
30g -89.81%
60g -99.08%
90g -98.87%
|
Open CL$9,791.04
Min. CL$9,791.04
Mass. CL$9,791.04
|
- - | - |
|
|
| 19025 |
Mirrored Twitter
19025
MTWTR
|
- | - | - | -17.23% |
30g -97.75%
60g -97.89%
90g -96.65%
|
Open CL$1,153.76
Min. CL$1,153.76
Mass. CL$1,153.76
|
- - | - |
|
|
| 19026 |
Mirrored United States Oil Fund
19026
MUSO
|
- | - | - | -0.76% |
30g -88.1%
60g -98.23%
90g -98.04%
|
Open CL$1,366.24
Min. CL$1,366.24
Mass. CL$1,366.24
|
- - | - |
|
|
| 19027 |
MIScoin
19027
MIS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19028 |
Mishka
19028
MSK
|
- | - | - | -27.09% |
30g 369.78%
60g -18.68%
90g -41.39%
|
Open CL$1.3219
Min. CL$1.3219
Mass. CL$1.3219
|
- - | - |
|
|
| 19029 |
Mishka Token
19029
MISHKA
|
- | - | - | -0.61% |
30g -24.11%
60g -47.07%
90g -63.1%
|
Open CL$0.00004999
Min. CL$0.00004999
Mass. CL$0.00004999
|
- - | - |
|
|
| 19030 |
Mishy
19030
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g -98.7%
60g -98.7%
90g -98.7%
|
Open CL$0.000003773
Min. CL$0.000003773
Mass. CL$0.000003773
|
- - | - |
|
|
| 19031 |
MISO
19031
MISO
|
- | 0.1% | -4.24% | -43.62% |
30g -87.88%
60g -
90g -
|
Open CL$6.008
Min. CL$5.691
Mass. CL$6.115
|
- - | - |
|
|
| 19032 |
MISS
19032
MISS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19033 |
Miss Ape Yacht Club
19033
APE
|
- | -11.73% | 30.42% | -85.37% |
30g -85.37%
60g -85.37%
90g -85.37%
|
Open CL$0.00009055
Min. CL$0.00009055
Mass. CL$0.00016318
|
- - | - |
|
|
| 19034 |
Missdoge
19034
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30g -86.51%
60g -86.51%
90g -86.51%
|
Open CL$0.392564
Min. CL$0.392283
Mass. CL$0.392692
|
- - | - |
|
|
| 19035 |
MissDoge
19035
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g -80.17%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19036 |
MissedEverything
19036
ME
|
- | -0.43% | -55.07% | -76.64% |
30g -76.64%
60g -76.64%
90g -76.64%
|
Open CL$0.00048105
Min. CL$0.000216
Mass. CL$0.00048105
|
- - | - |
|
|
| 19037 |
Mistel Finance
19037
MISTEL
|
- | - | - | -0.25% |
30g 27.88%
60g 69.13%
90g -16.4%
|
Open CL$0.00561045
Min. CL$0.00561045
Mass. CL$0.00561045
|
- - | - |
|
|
| 19038 |
Mistral AI
19038
MISTRAL
|
CL$0.009986 | - | 0.91% | -23.96% |
30g -24.11%
60g 1.78%
90g 1.78%
|
Open CL$0.00961077
Min. CL$0.00961077
Mass. CL$0.00998618
|
- - | - |
|
|
| 19039 |
Misty Inu
19039
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g -70.99%
60g -70.99%
90g -70.99%
|
Open CL$0.704954
Min. CL$0.411232
Mass. CL$0.704954
|
- - | - |
|
|
| 19040 |
MITH Cash
19040
MITHC
|
- | - | - | - |
30g -1.81%
60g -2.46%
90g -19.27%
|
Open CL$36.96
Min. CL$36.96
Mass. CL$36.96
|
- - | - |
|
|
| 19041 |
Mitoshi
19041
MTSH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19042 |
MIUMIU
19042
MIUMIU
|
- | - | - | -0.46% |
30g -17.63%
60g -22.91%
90g -90.34%
|
Open CL$0.00001226
Min. CL$0.00001226
Mass. CL$0.00001226
|
- - | - |
|
|
| 19043 |
Mixaverse
19043
MIXCOIN
|
CL$0.014150 | - | - | -0.02% |
30g -0.03%
60g -0.04%
90g 0.14%
|
Open CL$0.014149
Min. CL$0.014149
Mass. CL$0.014161
|
- - | - |
|
|
| 19044 |
Mixsome
19044
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g -34.57%
60g -38.17%
90g -29.22%
|
Open CL$8.705
Min. CL$8.705
Mass. CL$8.767
|
- - | - |
|
|
| 19045 |
MixTrust
19045
MIXTR
|
CL$0.000217 | - | - | -94.12% |
30g -98.14%
60g -98.04%
90g -97.64%
|
Open CL$0.00021694
Min. CL$0.00021694
Mass. CL$0.00021694
|
- - | - |
|
|
| 19046 |
Mixty Finance
19046
MXF
|
- | - | - | 7.73% |
30g -16.16%
60g 39.37%
90g -37.18%
|
Open CL$104.33
Min. CL$104.33
Mass. CL$104.33
|
- - | - |
|
|
| 19047 |
MIYAGI
19047
MIYAGI
|
- | - | - | 0.4% |
30g -93.91%
60g -97.48%
90g -97.48%
|
Open CL$0.00923064
Min. CL$0.00923064
Mass. CL$0.00923064
|
- - | - |
|
|
| 19048 |
Miyazaki Inu
19048
MIYAZAKI
|
- | - | - | 0.39% |
30g 1.35%
60g 1.87%
90g 1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19049 |
MjackSwap
19049
MJACK
|
- | - | - | 2.42% |
30g -30.91%
60g -20.27%
90g -18.51%
|
Open CL$0.00002735
Min. CL$0.00002735
Mass. CL$0.00002735
|
- - | - |
|
|
| 19050 |
mKitty
19050
MKITTY
|
- | - | - | -0.38% |
30g -18.03%
60g -40.85%
90g -40.2%
|
Open CL$47.47
Min. CL$47.47
Mass. CL$47.47
|
- - | - |
|
26.968 Valute monitorate - Pagina 381 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.