Cap Mercato CA$3.43T
-1.42%
Volume 24o CA$193.40B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CAD
- CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aurora Near
451
AURORA
|
CA$0.240353 | -0.22% | -3.97% | 25.25% |
30g
1.86%
60g
-16.09%
90g
-40.5%
|
Open CA$0.252231
Min. CA$0.239369
Mass. CA$0.252231
|
CA$974.00K 4.05M AURORA | CA$116.84M |
|
||
| 452 |
Snek
452
SNEK
|
CA$0.001590 | -0.34% | -4.48% | 31.26% |
30g
14.92%
60g
7.68%
90g
15.93%
|
Open CA$0.00173788
Min. CA$0.00151214
Mass. CA$0.00173788
|
CA$1.50M 941.25M SNEK | CA$116.44M |
|
||
| 453 |
LimeWire
453
LMWR
|
CA$0.401632 | -0.42% | -5.37% | -3.17% |
30g
-15.85%
60g
-61.8%
90g
-74.72%
|
Open CA$0.426096
Min. CA$0.401631
Mass. CA$0.427672
|
CA$4.68M 11.65M LMWR | CA$116.38M |
|
||
| 454 |
Liquity USD
454
LUSD
|
CA$1.3699 | -0.01% | -2.23% | - |
30g
-0.02%
60g
-0.51%
90g
-0.05%
|
Open CA$1.3844
Min. CA$1.3676
Mass. CA$1.4128
|
CA$299.00K 218.27K LUSD | CA$116.32M |
|
||
| 455 |
Bakery Swap Token
455
BAKE
|
CA$0.401291 | -1.91% | -1.52% | 2.9% |
30g
-14.26%
60g
9.88%
90g
20.58%
|
Open CA$0.40823
Min. CA$0.400844
Mass. CA$0.425644
|
CA$65.44M 163.08M BAKE | CA$116.28M |
|
||
| 456 |
Ultima
456
ULTIMA
|
CA$7,567.24 | -0.59% | -7.26% | 128.13% |
30g
77.48%
60g
61.22%
90g
22.34%
|
Open CA$7,427.44
Min. CA$7,156.57
Mass. CA$8,737.38
|
CA$5.15M 680.00 ULTIMA | CA$116.07M |
|
||
| 457 |
Goldfinch
457
GFI
|
CA$3.95 | -0.66% | -10.05% | 22.22% |
30g
14.64%
60g
-23.59%
90g
-21.5%
|
Open CA$4.1763
Min. CA$3.8860
Mass. CA$4.3899
|
CA$5.78M 1.46M GFI | CA$115.04M |
|
||
| 458 |
NYM
458
NYM
|
CA$0.144735 | -0.01% | -0.92% | -5.5% |
30g
-19.73%
60g
-34.84%
90g
-40.29%
|
Open CA$0.145792
Min. CA$0.144735
Mass. CA$0.14652
|
CA$2.21M 15.30M NYM | CA$115.04M |
|
||
| 459 |
Hashflow
459
HFT
|
CA$0.266108 | -1.33% | -4.16% | 9.07% |
30g
-9.68%
60g
-33.15%
90g
-37.42%
|
Open CA$0.279077
Min. CA$0.262681
Mass. CA$0.282162
|
CA$4.87M 18.30M HFT | CA$114.84M |
|
||
| 460 |
ALEX Lab
460
ALEX
|
CA$0.188112 | -0.55% | -5.13% | 8.16% |
30g
32.6%
60g
-11.18%
90g
-60.16%
|
Open CA$0.199049
Min. CA$0.188112
Mass. CA$0.199049
|
CA$2.48M 13.17M ALEX | CA$114.09M |
|
||
| 461 |
Renzo
461
REZ
|
CA$0.098787 | -1.75% | -8.37% | 12.49% |
30g
-31.22%
60g
-29.64%
90g
-72.25%
|
Open CA$0.108408
Min. CA$0.098786
Mass. CA$0.1087
|
CA$29.08M 294.40M REZ | CA$113.60M |
|
||
| 462 |
GenesysGo Shadow
462
SHDW
|
CA$0.702865 | -1.64% | 5.96% | 4.58% |
30g
-1.13%
60g
-14.94%
90g
-54.15%
|
Open CA$0.661375
Min. CA$0.655717
Mass. CA$0.723505
|
CA$1.21M 1.72M SHDW | CA$113.33M |
|
||
| 463 |
Liquity
463
LQTY
|
CA$1.1639 | -1.37% | -2.92% | 12.19% |
30g
-8.09%
60g
-14.65%
90g
-17%
|
Open CA$1.1973
Min. CA$1.1458
Mass. CA$1.2081
|
CA$17.72M 15.22M LQTY | CA$112.09M |
|
||
| 464 |
ChainGPT
464
CGPT
|
CA$0.218203 | - | -4.37% | 24.14% |
30g
-0.48%
60g
-30.69%
90g
-43.62%
|
Open CA$0.225341
Min. CA$0.218202
Mass. CA$0.228602
|
CA$5.36M 24.55M CGPT | CA$111.97M |
|
||
| 465 |
Ribbon Finance
465
RBN
|
CA$0.747052 | -1.24% | -3.26% | 23.28% |
30g
11.02%
60g
-32.67%
90g
-46.01%
|
Open CA$0.783477
Min. CA$0.747051
Mass. CA$0.783477
|
CA$1.41M 1.88M RBN | CA$111.90M |
|
||
| 466 |
Orchid
466
OXT
|
CA$0.113472 | -1.14% | -1.78% | 24.65% |
30g
14.94%
60g
-14.62%
90g
-23.2%
|
Open CA$0.115949
Min. CA$0.111564
Mass. CA$0.116753
|
CA$5.61M 49.43M OXT | CA$111.18M |
|
||
| 467 |
Synapse
467
SYN
|
CA$0.600241 | -0.92% | -5.13% | 0.36% |
30g
-23.38%
60g
-43.7%
90g
-59%
|
Open CA$0.634743
Min. CA$0.60024
Mass. CA$0.640424
|
CA$3.97M 6.62M SYN | CA$111.04M |
|
||
| 468 |
LandWolf
468
LANDWOLFSOL
|
CA$0.011095 | -5.47% | -11.37% | 29.34% |
30g
27.53%
60g
130.3%
90g
130.3%
|
Open CA$0.011868
Min. CA$0.010777
Mass. CA$0.012768
|
CA$5.89M 530.55M LANDWOLFSOL | CA$110.95M |
|
||
| 469 |
Velodrome Finance
469
VELO
|
CA$0.149797 | -0.58% | 9.53% | 69.11% |
30g
-2.39%
60g
-16.88%
90g
-40%
|
Open CA$0.137735
Min. CA$0.136761
Mass. CA$0.159284
|
CA$12.96M 86.54M VELO | CA$110.78M |
|
||
| 470 |
XYO Network
470
XYO
|
CA$0.008203 | -0.89% | -4.22% | 6.37% |
30g
1.31%
60g
-23.62%
90g
-29.91%
|
Open CA$0.00851148
Min. CA$0.00820252
Mass. CA$0.00856902
|
CA$977.96K 119.23M XYO | CA$110.54M |
|
||
| 471 |
MEMETOON
471
MEME
|
CA$0.019574 | -0.09% | -0.11% | 0.75% |
30g
-2.08%
60g
2.05%
90g
4.94%
|
Open CA$0.019575
Min. CA$0.019526
Mass. CA$0.019727
|
CA$108.17M 5.53B MEME | CA$110.23M |
|
||
| 472 |
Bluzelle
472
BLZ
|
CA$0.255329 | -0.68% | -5.21% | 11.9% |
30g
-25.85%
60g
-32.95%
90g
-54.78%
|
Open CA$0.267209
Min. CA$0.253731
Mass. CA$0.271537
|
CA$9.85M 38.60M BLZ | CA$109.97M |
|
||
| 473 |
Data Ownership Protocol
473
DOP
|
CA$0.014243 | -4.22% | -1.62% | -46.31% |
30g
-32.16%
60g
-32.16%
90g
-32.16%
|
Open CA$0.014958
Min. CA$0.014013
Mass. CA$0.015292
|
CA$2.13M 149.42M DOP | CA$109.37M |
|
||
| 474 |
bemo staked TON
474
STTON
|
CA$10.27 | -0.41% | 0.5% | -1.61% |
30g
2.74%
60g
-25.54%
90g
14.31%
|
Open CA$10.19
Min. CA$10.16
Mass. CA$10.34
|
CA$91.83K 8.94K STTON | CA$108.96M |
|
||
| 475 |
Secret
475
SCRT
|
CA$0.380169 | -0.78% | -2.9% | 15.55% |
30g
-9.02%
60g
-23.41%
90g
-36.62%
|
Open CA$0.386439
Min. CA$0.375403
Mass. CA$0.402082
|
CA$2.65M 6.96M SCRT | CA$108.40M |
|
||
| 476 |
LeverFi
476
LEVER
|
CA$0.003279 | -1.7% | -2.96% | 5.27% |
30g
9.97%
60g
-31.2%
90g
-3.21%
|
Open CA$0.00336427
Min. CA$0.00322804
Mass. CA$0.00342851
|
CA$5.87M 1.79B LEVER | CA$108.28M |
|
||
| 477 |
Orbs
477
ORBS
|
CA$0.034153 | -3.12% | 2.04% | 19.51% |
30g
9.37%
60g
-26.67%
90g
-36.41%
|
Open CA$0.033705
Min. CA$0.032448
Mass. CA$0.035253
|
CA$14.08M 412.41M ORBS | CA$108.19M |
|
||
| 478 |
Cream Finance
478
CREAM
|
CA$58.20 | -0.84% | -7.25% | 0.72% |
30g
-39.69%
60g
-48.25%
90g
-11.67%
|
Open CA$62.63
Min. CA$58.19
Mass. CA$63.04
|
CA$3.63M 62.40K CREAM | CA$108.00M |
|
||
| 479 |
Node AI
479
GPU
|
CA$1.1313 | -0.22% | -0.27% | 98.8% |
30g
18.69%
60g
-29.14%
90g
-46.22%
|
Open CA$1.1417
Min. CA$1.1160
Mass. CA$1.2146
|
CA$1.49M 1.32M GPU | CA$107.59M |
|
||
| 480 |
Telos
480
TLOS
|
CA$0.285926 | -0.33% | -2.12% | -5.38% |
30g
-1.43%
60g
-30.75%
90g
-37.02%
|
Open CA$0.286513
Min. CA$0.28543
Mass. CA$0.29523
|
CA$20.92M 73.16M TLOS | CA$107.39M |
|
||
| 481 |
Bancor
481
BNT
|
CA$0.852980 | -1.26% | -2.35% | 12.7% |
30g
-4.57%
60g
-16.76%
90g
-12.08%
|
Open CA$0.869194
Min. CA$0.849308
Mass. CA$0.883915
|
CA$7.06M 8.27M BNT | CA$107.18M |
|
||
| 482 |
Stargate Finance
482
STG
|
CA$0.522345 | -1.13% | -3.1% | 6.98% |
30g
-11.22%
60g
-14.51%
90g
-25.36%
|
Open CA$0.528095
Min. CA$0.517573
Mass. CA$0.53908
|
CA$30.86M 59.08M STG | CA$106.74M |
|
||
| 483 |
Orca
483
ORCA
|
CA$2.07 | -0.58% | -3.89% | 11.2% |
30g
-17.6%
60g
-34.04%
90g
-36.69%
|
Open CA$2.1479
Min. CA$2.0504
Mass. CA$2.1634
|
CA$935.40K 452.36K ORCA | CA$106.62M |
|
||
| 484 |
Polyhedra Network
484
ZK
|
CA$1.76 | -0.34% | -0.72% | 6.02% |
30g
15.52%
60g
9.92%
90g
-24.92%
|
Open CA$1.7854
Min. CA$1.7567
Mass. CA$1.7859
|
CA$9.23M 5.23M ZK | CA$106.49M |
|
||
| 485 |
Metaplex
485
MPLX
|
CA$0.427989 | -0.88% | -0.55% | 1.14% |
30g
-15.67%
60g
-1.24%
90g
27.16%
|
Open CA$0.434235
Min. CA$0.427199
Mass. CA$0.437842
|
CA$1.08M 2.52M MPLX | CA$106.46M |
|
||
| 486 |
Solidus Ai Tech
486
AITECH
|
CA$0.155027 | 1.11% | -1.33% | 13.14% |
30g
-17.93%
60g
-33.46%
90g
-48.5%
|
Open CA$0.157153
Min. CA$0.152911
Mass. CA$0.157153
|
CA$22.77M 146.86M AITECH | CA$106.06M |
|
||
| 487 |
MediBloc
487
MEDIB
|
CA$0.011724 | 1.23% | 8.18% | 11.23% |
30g
11.37%
60g
-30.78%
90g
-38.33%
|
Open CA$0.011069
Min. CA$0.010809
Mass. CA$0.011723
|
CA$10.63M 906.39M MEDIB | CA$105.93M |
|
||
| 488 |
Drift
488
DRIFT
|
CA$0.580254 | -0.99% | -4.18% | -3.58% |
30g
-1.48%
60g
3.37%
90g
323%
|
Open CA$0.603238
Min. CA$0.56789
Mass. CA$0.613643
|
CA$34.96M 60.26M DRIFT | CA$105.56M |
|
||
| 489 |
Acala Token
489
ACA
|
CA$0.103250 | -1.74% | 5.46% | 29.28% |
30g
3.41%
60g
-27.64%
90g
-31.08%
|
Open CA$0.099329
Min. CA$0.09677
Mass. CA$0.105081
|
CA$12.47M 120.79M ACA | CA$105.44M |
|
||
| 490 |
Adventure Gold
490
AGLD
|
CA$1.3458 | 1.57% | -6% | 20.08% |
30g
-14.25%
60g
-6.35%
90g
-13.29%
|
Open CA$1.3716
Min. CA$1.2507
Mass. CA$1.4317
|
CA$25.28M 18.78M AGLD | CA$104.04M |
|
||
| 491 |
Metal
491
MTL
|
CA$1.56 | -0.53% | 3.32% | 12.71% |
30g
5.78%
60g
-38.77%
90g
-31.81%
|
Open CA$1.5136
Min. CA$1.4941
Mass. CA$1.5800
|
CA$38.32M 24.53M MTL | CA$104.01M |
|
||
| 492 |
Pocket Network
492
POKT
|
CA$0.063097 | 1.4% | -0.86% | -2.31% |
30g
-46.26%
60g
-64.5%
90g
-71%
|
Open CA$0.063499
Min. CA$0.061097
Mass. CA$0.064344
|
CA$1.37M 21.78M POKT | CA$103.44M |
|
||
| 493 |
Loom Network
493
LOOM
|
CA$0.083872 | 0.26% | 5.91% | 19.56% |
30g
8.52%
60g
-29.18%
90g
-23.93%
|
Open CA$0.079412
Min. CA$0.079189
Mass. CA$0.091665
|
CA$83.37M 994.07M LOOM | CA$102.68M |
|
||
| 494 |
Uquid Coin
494
UQC
|
CA$10.26 | -0.65% | -1.13% | 5.64% |
30g
15.12%
60g
4.06%
90g
22.34%
|
Open CA$10.33
Min. CA$10.26
Mass. CA$10.50
|
CA$905.64K 88.23K UQC | CA$102.65M |
|
||
| 495 |
Wrapped Matic
495
WMATIC
|
CA$0.701623 | -1.16% | -5.99% | 2.78% |
30g
-11.02%
60g
-25.85%
90g
-25.22%
|
Open CA$0.747885
Min. CA$0.699793
Mass. CA$0.754143
|
CA$29.50M 42.04M WMATIC | CA$102.61M |
|
||
| 496 |
Locus Chain
496
LOCUS
|
CA$0.049290 | -0.11% | 3.38% | -6.68% |
30g
123.48%
60g
94%
90g
178.56%
|
Open CA$0.048778
Min. CA$0.047505
Mass. CA$0.049345
|
CA$410.52K 8.33M LOCUS | CA$102.58M |
|
||
| 497 |
MOBOX
497
MBOX
|
CA$0.322600 | -1.28% | -4.01% | 16.48% |
30g
-2.24%
60g
-29.59%
90g
-24.01%
|
Open CA$0.328782
Min. CA$0.318508
Mass. CA$0.341066
|
CA$14.01M 43.41M MBOX | CA$101.73M |
|
||
| 498 |
Land Of Conquest
498
SLG
|
CA$0.209628 | - | - | -0.01% |
30g
151.28%
60g
160.15%
90g
73.94%
|
Open CA$0.209628
Min. CA$0.209628
Mass. CA$0.209628
|
- - | CA$101.58M |
|
||
| 499 |
NFPrompt
499
NFP
|
CA$0.403446 | -1.79% | -4.17% | 16.05% |
30g
-7.61%
60g
-32.7%
90g
-30.97%
|
Open CA$0.419436
Min. CA$0.396021
Mass. CA$0.425715
|
CA$14.93M 37.00M NFP | CA$100.86M |
|
||
| 500 |
Verge
500
XVG
|
CA$0.006088 | -1.24% | -3.61% | 16.22% |
30g
6.13%
60g
-20.58%
90g
-22.94%
|
Open CA$0.00636103
Min. CA$0.00605808
Mass. CA$0.0064031
|
CA$3.94M 647.32M XVG | CA$100.59M |
|
28.135 Valute monitorate - Pagina
10 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$ )
- Volume 24o: Volume 24 ore(CAD CA$ )
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.