Cap Mercato $2.46T
-0.59%
Volume 24o $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Steem
451
STEEM
|
$0.194076 | -0.68% | -3.17% | 1.19% |
30g
18.37%
60g
0.14%
90g
-4.2%
|
Open $0.199608
Min. $0.193569
Mass. $0.201627
|
$14.55M 74.99M STEEM | $91.71M |
|
||
| 452 |
Spell Token
452
SPELL
|
$0.000611 | -0.63% | -2.14% | 6.02% |
30g
11.63%
60g
-6.4%
90g
-14.74%
|
Open $0.0006216
Min. $0.00059947
Mass. $0.00062884
|
$5.84M 9.57B SPELL | $91.14M |
|
||
| 453 |
Braintrust
453
BTRST
|
$0.389112 | 0.59% | -2.17% | -3.11% |
30g
1.9%
60g
-22.11%
90g
-21.29%
|
Open $0.391568
Min. $0.386801
Mass. $0.398252
|
$71.61K 184.02K BTRST | $91.07M |
|
||
| 454 |
Covalent X Token
454
CXT
|
$0.105030 | - | -3.29% | -18.05% |
30g
92.34%
60g
11.76%
90g
11.76%
|
Open $0.108698
Min. $0.10503
Mass. $0.1108
|
$2.99M 28.51M CXT | $90.95M |
|
||
| 455 |
Syscoin
455
SYS
|
$0.114547 | -1.41% | -6.46% | 3.57% |
30g
0.4%
60g
17.89%
90g
-10.85%
|
Open $0.122973
Min. $0.114242
Mass. $0.123793
|
$10.11M 88.28M SYS | $90.79M |
|
||
| 456 |
AI Analysis Token
456
AIAT
|
$0.618591 | 0.26% | 0.06% | -1.37% |
30g
-2.29%
60g
-8.55%
90g
16.88%
|
Open $0.620315
Min. $0.616119
Mass. $0.63781
|
$382.19K 617.84K AIAT | $90.56M |
|
||
| 457 |
Hooked Protocol
457
HOOK
|
$0.483700 | -0.62% | -3.61% | 7.81% |
30g
11.73%
60g
-10.73%
90g
-16.34%
|
Open $0.498239
Min. $0.476435
Mass. $0.50914
|
$15.60M 32.25M HOOK | $90.29M |
|
||
| 458 |
Neiro
458
NEIRO
|
$0.090093 | -0.87% | -0.85% | 5.1% |
30g
47.36%
60g
48.28%
90g
552.76%
|
Open $0.089079
Min. $0.089079
Mass. $0.096075
|
$29.70M 329.67M NEIRO | $90.09M |
|
||
| 459 |
Phoenix Global (New)
459
PHB
|
$1.74 | -1.62% | -1.56% | 27.64% |
30g
34.1%
60g
14.11%
90g
-9.21%
|
Open $1.7592
Min. $1.6709
Mass. $1.7676
|
$9.17M 5.27M PHB | $90.00M |
|
||
| 460 |
Maverick Protocol
460
MAV
|
$0.236136 | -0.88% | -4.62% | 4.69% |
30g
17.48%
60g
13.73%
90g
-8.71%
|
Open $0.242861
Min. $0.236135
Mass. $0.252265
|
$7.07M 29.94M MAV | $89.88M |
|
||
| 461 |
Liquity
461
LQTY
|
$0.958449 | -0.89% | -4.16% | -2.56% |
30g
21.55%
60g
13.96%
90g
7.88%
|
Open $0.986483
Min. $0.953283
Mass. $1.0109
|
$12.85M 13.41M LQTY | $89.64M |
|
||
| 462 |
Milk Alliance
462
MLK
|
$0.229304 | -0.23% | -1.78% | -0.68% |
30g
3.88%
60g
-13.6%
90g
-20.44%
|
Open $0.232049
Min. $0.229278
Mass. $0.234168
|
$1.90M 8.28M MLK | $89.43M |
|
||
| 463 |
UPCX
463
UPC
|
$1.85 | -0.59% | -0.23% | -0.22% |
30g
-3.8%
60g
-4.27%
90g
-4.57%
|
Open $1.8484
Min. $1.8303
Mass. $1.8638
|
$2.12M 1.15M UPC | $89.39M |
|
||
| 464 |
Omni Network
464
OMNI
|
$9.74 | 0.03% | -3.79% | 7.1% |
30g
36.51%
60g
-12.21%
90g
-33.19%
|
Open $9.787
Min. $9.542
Mass. $10.22
|
$19.30M 1.98M OMNI | $89.17M |
|
||
| 465 |
Tectum
465
TET
|
$11.69 | 1.07% | -6.99% | 32.27% |
30g
37.4%
60g
79.78%
90g
54.51%
|
Open $12.38
Min. $11.36
Mass. $12.58
|
$1.40M 119.83K TET | $88.80M |
|
||
| 466 |
Ardor
466
ARDR
|
$0.087345 | -1.28% | 5.81% | -10.44% |
30g
35.6%
60g
23.29%
90g
30.55%
|
Open $0.080214
Min. $0.080214
Mass. $0.088485
|
$40.66M 465.57M ARDR | $87.26M |
|
||
| 467 |
Ark
467
ARK
|
$0.474848 | 3.36% | 13.57% | -6.3% |
30g
54.43%
60g
26.66%
90g
8.92%
|
Open $0.417553
Min. $0.417553
Mass. $0.474847
|
$104.59M 220.25M ARK | $87.25M |
|
||
| 468 |
XYO Network
468
XYO
|
$0.006465 | -0.52% | 11.09% | 37.81% |
30g
29.26%
60g
15.45%
90g
-7.68%
|
Open $0.00578989
Min. $0.00563346
Mass. $0.00689757
|
$5.06M 781.95M XYO | $87.13M |
|
||
| 469 |
Wen
469
WEN
|
$0.000119 | -0.62% | -3.09% | 19.15% |
30g
31.58%
60g
-10.7%
90g
-17.95%
|
Open $0.00012163
Min. $0.00011817
Mass. $0.0001253
|
$8.25M 69.21B WEN | $86.76M |
|
||
| 470 |
Staked TRX
470
STRX
|
$0.177321 | - | -0.46% | 1.73% |
30g
-2.06%
60g
18.43%
90g
29.65%
|
Open $0.171205
Min. $0.171205
Mass. $0.178218
|
$66.93K 377.47K STRX | $86.21M |
|
||
| 471 |
Velodrome Finance
471
VELO
|
$0.104803 | -0.22% | -7.28% | 21.45% |
30g
25.94%
60g
22.85%
90g
15.35%
|
Open $0.114081
Min. $0.104182
Mass. $0.114081
|
$2.97M 28.35M VELO | $85.98M |
|
||
| 472 |
Constellation
472
DAG
|
$0.029909 | 2% | 0.41% | 39.98% |
30g
32.77%
60g
3.28%
90g
-12.89%
|
Open $0.029518
Min. $0.028837
Mass. $0.029908
|
$1.51M 50.51M DAG | $85.94M |
|
||
| 473 |
SLERF
473
SLERF
|
$0.171628 | 0.74% | -4.07% | 7.41% |
30g
15.03%
60g
-30.15%
90g
-34.55%
|
Open $0.177622
Min. $0.168674
Mass. $0.180286
|
$9.75M 56.82M SLERF | $85.81M |
|
||
| 474 |
Myria
474
MYRIA
|
$0.003774 | -0.22% | -3.31% | 53.61% |
30g
64.43%
60g
40.94%
90g
4.38%
|
Open $0.00377568
Min. $0.00368572
Mass. $0.00391614
|
$1.33M 352.59M MYRIA | $85.71M |
|
||
| 475 |
Maple
475
MPL
|
$19.38 | -0.23% | -1.28% | 2.99% |
30g
11.76%
60g
12.3%
90g
63.09%
|
Open $19.51
Min. $19.38
Mass. $19.63
|
$380.63K 19.64K MPL | $85.63M |
|
||
| 476 |
Clearpool
476
CPOOL
|
$0.141148 | -1.36% | -1.64% | 9.79% |
30g
16.66%
60g
7.18%
90g
-0.49%
|
Open $0.143037
Min. $0.13859
Mass. $0.14851
|
$1.07M 7.55M CPOOL | $85.62M |
|
||
| 477 |
Bazaars
477
BZR
|
$7.29 | -0.28% | -1% | 2.05% |
30g
5.71%
60g
-18.7%
90g
-22.75%
|
Open $7.356
Min. $7.249
Mass. $7.391
|
$218.56K 29.99K BZR | $85.07M |
|
||
| 478 |
Daddy Tate
478
DADDY
|
$0.141736 | -4.19% | 5.79% | 93.96% |
30g
71.1%
60g
41.24%
90g
13.67%
|
Open $0.134894
Min. $0.13397
Mass. $0.15902
|
$15.09M 106.46M DADDY | $85.00M |
|
||
| 479 |
Myro
479
MYRO
|
$0.089951 | -1.15% | -6.23% | 17.5% |
30g
34.94%
60g
-32.04%
90g
-36.76%
|
Open $0.09305
Min. $0.089063
Mass. $0.097014
|
$14.46M 160.80M MYRO | $84.93M |
|
||
| 480 |
Orbs
480
ORBS
|
$0.026648 | -0.51% | -2.58% | 2.14% |
30g
10.77%
60g
5.73%
90g
12.25%
|
Open $0.027084
Min. $0.026648
Mass. $0.027575
|
$9.70M 363.99M ORBS | $84.41M |
|
||
| 481 |
StormX
481
STMX
|
$0.006955 | -0.71% | -2.28% | 4.23% |
30g
27.69%
60g
-19.63%
90g
41.98%
|
Open $0.006955
Min. $0.00686209
Mass. $0.00721763
|
$13.09M 1.88B STMX | $83.69M |
|
||
| 482 |
HTX Token / Huobi Token
482
HT
|
$0.514052 | -0.38% | -0.97% | -1.55% |
30g
0.4%
60g
15.25%
90g
-0.81%
|
Open $0.505112
Min. $0.505112
Mass. $0.522069
|
$158.30K 307.94K HT | $83.40M |
|
||
| 483 |
MediBloc
483
MEDIB
|
$0.009220 | -0.07% | -2.07% | 2.38% |
30g
11.4%
60g
2.93%
90g
13.52%
|
Open $0.00952025
Min. $0.00921875
Mass. $0.00952025
|
$2.49M 269.90M MEDIB | $83.31M |
|
||
| 484 |
mCoin
484
MCOIN
|
$0.466306 | -0.44% | -1.51% | -7.65% |
30g
-33.23%
60g
-5.19%
90g
-24.67%
|
Open $0.470418
Min. $0.461986
Mass. $0.483015
|
$2.47M 5.30M MCOIN | $82.54M |
|
||
| 485 |
Wrapped TAO
485
WTAO
|
$538.55 | 1% | -1.27% | 14.25% |
30g
90.77%
60g
68.72%
90g
98.43%
|
Open $542.03
Min. $528.81
Mass. $547.41
|
$295.05K 547.00 WTAO | $82.33M |
|
||
| 486 |
PeiPei
486
PEIPEI
|
$0.00000020 | 0.39% | -3.47% | 28.28% |
30g
55.21%
60g
-23.77%
90g
-20.95%
|
Open $0.000000202
Min. $0.000000192
Mass. $0.000000209
|
$3.95M 19.82T PEIPEI | $82.17M |
|
||
| 487 |
ApeX Protocol
487
APEX
|
$1.70 | -0.06% | -2.95% | 22.39% |
30g
17.57%
60g
-16.26%
90g
-32.64%
|
Open $1.7674
Min. $1.6384
Mass. $1.7697
|
$33.47M 19.65M APEX | $81.98M |
|
||
| 488 |
Project Portal
488
PORTAL
|
$0.343906 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$2.25M - | $81.74M |
|
||
| 489 |
Request Network
489
REQ
|
$0.106117 | -0.69% | -3.95% | -2.18% |
30g
2.92%
60g
0.33%
90g
-4.35%
|
Open $0.109585
Min. $0.106116
Mass. $0.112061
|
$834.27K 7.86M REQ | $81.57M |
|
||
| 490 |
Zano
490
ZANO
|
$5.99 | 0.08% | -0.27% | 14.8% |
30g
21.28%
60g
103.56%
90g
159.58%
|
Open $6.018
Min. $5.969
Mass. $6.018
|
$712.45K 118.99K ZANO | $80.42M |
|
||
| 491 |
bemo staked TON
491
STTON
|
$6.09 | -0.8% | -2.34% | 3.56% |
30g
6.78%
60g
-12.71%
90g
-22.59%
|
Open $6.233
Min. $6.091
Mass. $6.283
|
$114.68K 18.83K STTON | $80.24M |
|
||
| 492 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
492
USDXK
|
$0.717604 | -2.64% | -5.29% | -5.38% |
30g
-7.86%
60g
-10.11%
90g
-7.55%
|
Open $0.768265
Min. $0.700165
Mass. $0.778968
|
$342.27K 476.96K USDXK | $80.06M |
|
||
| 493 |
Bakery Swap Token
493
BAKE
|
$0.276132 | -0.12% | -3.6% | 5.2% |
30g
5.41%
60g
10.65%
90g
-3.91%
|
Open $0.284595
Min. $0.273486
Mass. $0.294194
|
$13.76M 49.82M BAKE | $80.01M |
|
||
| 494 |
Gains Network
494
GNS
|
$2.39 | -0.21% | -3.22% | 0.9% |
30g
-2.65%
60g
-29.88%
90g
-20.1%
|
Open $2.4448
Min. $2.3900
Mass. $2.4832
|
$1.79M 747.66K GNS | $79.86M |
|
||
| 495 |
SmarDex
495
SDEX
|
$0.009111 | - | -0.89% | -7% |
30g
-6.62%
60g
-36.64%
90g
-35.31%
|
Open $0.00927542
Min. $0.00907282
Mass. $0.00927542
|
$237.35K 26.05M SDEX | $78.93M |
|
||
| 496 |
Shentu
496
CTK
|
$0.569538 | -0.07% | -3.46% | -10.37% |
30g
6.41%
60g
-16.54%
90g
-24.69%
|
Open $0.588837
Min. $0.566918
Mass. $0.600138
|
$2.93M 5.15M CTK | $78.84M |
|
||
| 497 |
Everscale
497
EVER
|
$0.039640 | -0.3% | -1.26% | -23.25% |
30g
-31.04%
60g
-28.02%
90g
-19.31%
|
Open $0.039848
Min. $0.039081
Mass. $0.040166
|
$424.20K 10.70M EVER | $78.71M |
|
||
| 498 |
Wilder World
498
WILDW
|
$0.295623 | -0.52% | 0.31% | 7.46% |
30g
25.46%
60g
-17.4%
90g
-27.79%
|
Open $0.293602
Min. $0.293602
Mass. $0.302546
|
$794.77K 2.69M WILDW | $77.72M |
|
||
| 499 |
KARRAT
499
KARRAT
|
$0.664123 | 1.61% | 14.9% | 120.12% |
30g
81.09%
60g
29.8%
90g
-2.29%
|
Open $0.559961
Min. $0.539205
Mass. $0.684789
|
$5.58M 8.40M KARRAT | $77.29M |
|
||
| 500 |
Dogelon Mars
500
ELON
|
$0.00000014 | -0.12% | -7.33% | 2.95% |
30g
10.49%
60g
-20.66%
90g
-11.03%
|
Open $0.000000149
Min. $0.0000001389
Mass. $0.000000152
|
$2.76M 19.71T ELON | $77.22M |
|
28.911 Valute monitorate - Pagina
10 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.