Cap Mercato Tk293.81T
-2.34%
Volume 24o Tk23.46T
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Wall Street Capital
26601
WSC
|
- | - | - | -22.45% |
30g -30.33%
60g -66.61%
90g -87.49%
|
Open Tk0.00248106
Min. Tk0.00248106
Mass. Tk0.00248106
|
- - | - |
|
|
| 26602 |
Wall Street Inu
26602
WALLSTREETINU
|
- | 110.71% | 118.51% | 121.38% |
30g -22.36%
60g -22.36%
90g -22.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26603 |
Wallabee
26603
WLB
|
- | -0.12% | -0.18% | -0.57% |
30g -79.85%
60g -99.5%
90g -99.53%
|
Open Tk0.315161
Min. Tk0.315161
Mass. Tk0.315161
|
- - | - |
|
|
| 26604 |
Wallax
26604
WLX
|
- | - | - | 0.91% |
30g -3.98%
60g -4.83%
90g -12.17%
|
Open Tk0.00113699
Min. Tk0.00113699
Mass. Tk0.00113699
|
- - | - |
|
|
| 26605 |
Wallet Defi
26605
WDF
|
- | - | - | 1.57% |
30g 5.28%
60g -8.28%
90g -23.81%
|
Open Tk34.73
Min. Tk34.73
Mass. Tk34.73
|
- - | - |
|
|
| 26606 |
Wallet Pay
26606
XPAY
|
- | - | - | - |
30g -46.9%
60g -46.08%
90g -87.82%
|
Open Tk0.0083294
Min. Tk0.0083294
Mass. Tk0.0083294
|
- - | - |
|
|
| 26607 |
Wallet Plus X
26607
WPX
|
- | - | - | 0.08% |
30g 30.95%
60g 30.92%
90g 17.67%
|
Open Tk0.00109257
Min. Tk0.00109257
Mass. Tk0.00109257
|
- - | - |
|
|
| 26608 |
Wallet SAFU
26608
WSAFU
|
- | - | - | -2.6% |
30g 0.9%
60g -22.32%
90g -32.03%
|
Open Tk0.014608
Min. Tk0.014608
Mass. Tk0.014608
|
- - | - |
|
|
| 26609 |
Wallet VPN
26609
WVPN
|
- | - | - | - |
30g -1.13%
60g -4.1%
90g -16.77%
|
Open Tk3.3307
Min. Tk3.3307
Mass. Tk3.3307
|
- - | - |
|
|
| 26610 |
WalletNow
26610
WNOW
|
Tk1.1773 | 0.23% | -2.97% | -4.53% |
30g -13.52%
60g 2.24%
90g 23.79%
|
Open Tk1.2091
Min. Tk1.1745
Mass. Tk1.2312
|
- - | - |
|
|
| 26611 |
Walletreum
26611
WALT
|
- | 1.64% | 14.88% | 31.69% |
30g -
60g -
90g -
|
Open Tk1.8992
Min. Tk1.8987
Mass. Tk2.2200
|
- - | - |
|
|
| 26612 |
Wallfair.io
26612
WFAIR
|
- | - | - | 1.56% |
30g -11.47%
60g -70.31%
90g -80.29%
|
Open Tk0.232019
Min. Tk0.232019
Mass. Tk0.232019
|
- - | - |
|
|
| 26613 |
Wallphy
26613
WALLPHY
|
- | - | - | -0.77% |
30g -21.53%
60g -37.46%
90g -65.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26614 |
WallStreet Finance
26614
WSF
|
- | -0.07% | -2.58% | -13.42% |
30g -55.89%
60g -85.23%
90g -98.13%
|
Open Tk0.534085
Min. Tk0.52027
Mass. Tk0.534085
|
- - | - |
|
|
| 26615 |
WallStreet.Finance (Old)
26615
WSF
|
- | 2.1% | 0.06% | -11.93% |
30g -42.14%
60g -9.72%
90g -61.19%
|
Open Tk4,671.58
Min. Tk4,662.98
Mass. Tk4,761.32
|
- - | - |
|
|
| 26616 |
WallstreetBets Classic
26616
WSBC
|
Tk0.001009 | - | -8.7% | -18.44% |
30g 25.55%
60g 8.91%
90g -22.75%
|
Open Tk0.00118118
Min. Tk0.00100925
Mass. Tk0.00118118
|
- - | - |
|
|
| 26617 |
Wallstreetbets.com
26617
WSB
|
- | - | - | - |
30g -26.43%
60g -55.88%
90g -53.86%
|
Open Tk0.448601
Min. Tk0.448601
Mass. Tk0.448601
|
- - | - |
|
|
| 26618 |
WallStreetNinja
26618
WSN
|
- | - | - | 1.24% |
30g -27.38%
60g -29.13%
90g -64.88%
|
Open Tk0.000000235
Min. Tk0.000000235
Mass. Tk0.000000235
|
- - | - |
|
|
| 26619 |
Wally
26619
WALLY
|
- | - | - | - |
30g -7.44%
60g -9.28%
90g 13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26620 |
Wally Bot
26620
WALLY
|
- | - | - | - |
30g -42.47%
60g -63.88%
90g -54.81%
|
Open Tk4.5361
Min. Tk4.5361
Mass. Tk4.5361
|
- - | - |
|
|
| 26621 |
WalMeta
26621
WALMETA
|
- | - | - | -12.33% |
30g 13.35%
60g -43.35%
90g -75.81%
|
Open Tk0.00019895
Min. Tk0.00019895
Mass. Tk0.00019895
|
- - | - |
|
|
| 26622 |
Walnut.finance
26622
WTF
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26623 |
Walrus
26623
WLRS
|
- | - | - | -0.05% |
30g -3.74%
60g -12.5%
90g -14.54%
|
Open Tk1.3329
Min. Tk1.3329
Mass. Tk1.3329
|
- - | - |
|
|
| 26624 |
WALTERINU
26624
$WINU
|
- | - | - | - |
30g -18.78%
60g -47.81%
90g -0.93%
|
Open Tk0.00019743
Min. Tk0.00019743
Mass. Tk0.00019743
|
- - | - |
|
|
| 26625 |
Waluigi
26625
WALUIGI
|
- | - | - | 0.14% |
30g -83.33%
60g 1208.99%
90g 282.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26626 |
Waluuta
26626
WAL
|
- | - | - | -8.01% |
30g -26.39%
60g -26.15%
90g -25.47%
|
Open Tk74.46
Min. Tk74.46
Mass. Tk74.46
|
- - | - |
|
|
| 26627 |
WAMO
26627
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30g -3.53%
60g -6.33%
90g -6.43%
|
Open Tk0.069765
Min. Tk0.069408
Mass. Tk0.070143
|
- - | - |
|
|
| 26628 |
WANAMOON
26628
MOON
|
- | -0.77% | 62.43% | -76.31% |
30g -94.06%
60g -94.06%
90g -94.06%
|
Open Tk0.00400046
Min. Tk0.00400046
Mass. Tk0.00660492
|
- - | - |
|
|
| 26629 |
wanBTC
26629
WANBTC
|
- | - | - | 0.07% |
30g 22.55%
60g -4.72%
90g -9.35%
|
Open Tk10,183.19
Min. Tk10,183.19
Mass. Tk10,183.19
|
- - | - |
|
|
| 26630 |
Wanderlust
26630
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30g -25.37%
60g 14.92%
90g 17.25%
|
Open -
Min. -
Mass. Tk0.0000003525
|
- - | - |
|
|
| 26631 |
WandX
26631
WAND
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk0.837594
Min. Tk0.837594
Mass. Tk0.837594
|
- - | - |
|
|
| 26632 |
wanEOS
26632
WANEOS
|
- | - | - | -2.56% |
30g 97.56%
60g 53.33%
90g 38.89%
|
Open Tk101.46
Min. Tk101.46
Mass. Tk101.46
|
- - | - |
|
|
| 26633 |
wanETH
26633
WANETH
|
- | - | - | -4.8% |
30g -6.38%
60g -7.61%
90g -17.63%
|
Open Tk183,168.08
Min. Tk183,168.08
Mass. Tk183,168.08
|
- - | - |
|
|
| 26634 |
wanLINK
26634
WANLINK
|
- | - | - | 0.45% |
30g 82.92%
60g 90.14%
90g 53.41%
|
Open Tk1,210.46
Min. Tk1,210.46
Mass. Tk1,210.46
|
- - | - |
|
|
| 26635 |
Wanna Bot
26635
WANNA
|
Tk2.55 | - | - | -11.78% |
30g -21.74%
60g -48.42%
90g -56.78%
|
Open Tk2.5460
Min. Tk2.5460
Mass. Tk2.5460
|
- - | - |
|
|
| 26636 |
wanSUSHI
26636
WANSUSHI
|
- | - | - | 1.98% |
30g -24.48%
60g -46.38%
90g -51.94%
|
Open Tk87.77
Min. Tk87.77
Mass. Tk87.77
|
- - | - |
|
|
| 26637 |
WanSwap
26637
WASP
|
- | - | - | 46.62% |
30g 46.97%
60g 46.97%
90g 46.97%
|
Open Tk0.179883
Min. Tk0.179883
Mass. Tk0.179883
|
- - | - |
|
|
| 26638 |
Wanted
26638
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30g -97.09%
60g -97.09%
90g -97.09%
|
Open Tk0.0000023503
Min. Tk0.0000023503
Mass. Tk0.0000023503
|
- - | - |
|
|
| 26639 |
wanUNI
26639
WANUNI
|
- | - | - | 4.94% |
30g -5.11%
60g 679.2%
90g 601.64%
|
Open Tk613.41
Min. Tk613.41
Mass. Tk613.41
|
- - | - |
|
|
| 26640 |
wanUSDC
26640
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30g -0.29%
60g 0.06%
90g 0.31%
|
Open Tk117.48
Min. Tk117.48
Mass. Tk117.53
|
- - | - |
|
|
| 26641 |
WAPPLE
26641
WAPPLE
|
- | - | - | -0.42% |
30g -99.18%
60g -99.18%
90g -99.18%
|
Open Tk0.00064659
Min. Tk0.00064659
Mass. Tk0.00064659
|
- - | - |
|
|
| 26642 |
WapSwap Finance
26642
WAP
|
- | - | - | 9.89% |
30g -100%
60g -100%
90g -100%
|
Open Tk0.000000235
Min. Tk0.000000235
Mass. Tk0.000000235
|
- - | - |
|
|
| 26643 |
War Bond Token
26643
WBOND
|
Tk0.018603 | - | - | - |
30g 3.34%
60g -9.03%
90g -50%
|
Open Tk0.018603
Min. Tk0.018603
Mass. Tk0.018603
|
- - | - |
|
|
| 26644 |
WAR FIELD
26644
GLDR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26645 |
War of Tribes
26645
WOTG
|
- | - | - | -3.08% |
30g 5.52%
60g -43.09%
90g -40.16%
|
Open Tk0.00120621
Min. Tk0.00120621
Mass. Tk0.00120621
|
- - | - |
|
|
| 26646 |
WarCoin
26646
WRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26647 |
Warena
26647
WARE
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk0.00150636
Min. Tk0.00150636
Mass. Tk0.00150636
|
- - | - |
|
|
| 26648 |
WARIO
26648
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30g -63.22%
60g -63.22%
90g -63.22%
|
Open Tk0.0000005875
Min. Tk0.0000005875
Mass. Tk0.0000005875
|
- - | - |
|
|
| 26649 |
WARIO COIN
26649
WCOIN
|
- | - | - | - |
30g -7.73%
60g 13.16%
90g 36.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26650 |
Warlockbnb
26650
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g -80.83%
60g -80.83%
90g -80.83%
|
Open -
Min. -
Mass. Tk0.0001248
|
- - | - |
|
27.725 Valute monitorate - Pagina 533 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.