Cap Mercato $4.14T
-6.28%
Volume 24o $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monete
33.398
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Vertcoin
1651
VTC
|
$0.068506 | -1.61% | -4.3% | -10.72% |
30g
6.07%
60g
-4.74%
90g
-1%
|
Open $0.071706
Min. $0.068506
Mass. $0.0729
|
$26.95K 393.41K VTC | $5.01M |
|
||
| 1652 |
Dvision Network
1652
DVI
|
$0.004956 | -2.46% | -7.48% | -13.18% |
30g
-27.7%
60g
-45.1%
90g
-49.5%
|
Open $0.00536398
Min. $0.00495632
Mass. $0.0054066
|
$188.20K 37.97M DVI | $4.96M |
|
||
| 1653 |
VNX Swiss Franc
1653
VCHF
|
$1.2440 | -0.23% | 0.21% | -0.71% |
30g
-0.86%
60g
0.95%
90g
-1.33%
|
Open $1.2408
Min. $1.2401
Mass. $1.2500
|
$261.83K 210.48K VCHF | $5.06M |
|
||
| 1654 |
Toucan Protocol: Base Carbon Tonne
1654
BCT
|
$0.265376 | 5.1% | 3.23% | 2.52% |
30g
47.33%
60g
36.74%
90g
56.19%
|
Open $0.257014
Min. $0.252472
Mass. $0.265375
|
$838.00 3.16K BCT | $5.06M |
|
||
| 1655 |
Neiro
1655
NEIRO
|
$0.004553 | -9.81% | -17.85% | -20.01% |
30g
-92.26%
60g
-96.38%
90g
-96.66%
|
Open $0.00539561
Min. $0.00455334
Mass. $0.00559543
|
$1.31M 287.44M NEIRO | $4.55M |
|
||
| 1656 |
Pirate Nation
1656
PIRATE
|
$0.016472 | -0.86% | -10.62% | -24.65% |
30g
-48.85%
60g
-66.73%
90g
-58.06%
|
Open $0.018228
Min. $0.016471
Mass. $0.018881
|
$490.10K 29.75M PIRATE | $5.00M |
|
||
| 1657 |
Nexa
1657
NEXA
|
$0.00000085 | -0.63% | -4.41% | -4.05% |
30g
-15.11%
60g
-33.57%
90g
-25.6%
|
Open $0.000000888
Min. $0.000000851
Mass. $0.00000089
|
$99.31K 116.70B NEXA | $4.99M |
|
||
| 1658 |
MAGA
1658
TRUMP
|
$0.112957 | -0.57% | -6.6% | -7.83% |
30g
-20.86%
60g
-29.25%
90g
-20.54%
|
Open $0.121143
Min. $0.112957
Mass. $0.124089
|
$49.13K 434.92K TRUMP | $4.97M |
|
||
| 1659 |
OpenxAI Network
1659
OPENX
|
$0.471422 | -5.55% | -15.61% | -27.15% |
30g
24.94%
60g
24.94%
90g
24.94%
|
Open $0.545349
Min. $0.457486
Mass. $0.578705
|
$2.24M 4.76M OPENX | $4.72M |
|
||
| 1660 |
TMX
1660
TMX
|
$9.55 | 0.07% | 4.18% | 75.67% |
30g
300.53%
60g
300.53%
90g
300.53%
|
Open $8.995
Min. $8.932
Mass. $10.00
|
$310.40K 32.50K TMX | $4.98M |
|
||
| 1661 |
XDAG
1661
XDAG
|
$0.003868 | -0.19% | -0.16% | 1.48% |
30g
-11.28%
60g
-14.86%
90g
-4.88%
|
Open $0.00386545
Min. $0.00383232
Mass. $0.00392367
|
$364.33K 94.18M XDAG | $4.96M |
|
||
| 1662 |
Dock
1662
DOCK
|
$0.005601 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1663 |
Rainicorn
1663
RAINI
|
$0.009866 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$49.00 - | $4.93M |
|
||
| 1664 |
ZKWASM
1664
ZKWASM
|
$0.046697 | -2.66% | -0.46% | -29.97% |
30g
-23.07%
60g
45.65%
90g
-38.13%
|
Open $0.046741
Min. $0.046697
Mass. $0.048659
|
$1.71M 36.68M ZKWASM | $4.77M |
|
||
| 1665 |
Lion Cat
1665
LCAT
|
$0.009848 | -0.46% | -11.85% | 4.67% |
30g
-10.08%
60g
-26.38%
90g
-43.32%
|
Open $0.011172
Min. $0.00984813
Mass. $0.011175
|
$14.59K 1.48M LCAT | $4.87M |
|
||
| 1666 |
Croatian FF Fan Token
1666
VATRENI
|
$1.1833 | -6.44% | -13% | -4.57% |
30g
4.72%
60g
11.43%
90g
31.06%
|
Open $1.3699
Min. $1.1832
Mass. $1.3699
|
$18.33K 15.49K VATRENI | $4.57M |
|
||
| 1667 |
Bloktopia
1667
BLOK
|
$0.000196 | -0.45% | -2.13% | -2.78% |
30g
-15.24%
60g
-11.68%
90g
-22.72%
|
Open $0.00020079
Min. $0.00019593
Mass. $0.00020079
|
$179.02K 913.67M BLOK | $4.86M |
|
||
| 1668 |
Ditto
1668
DITTO
|
$1.89 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $4.87M |
|
||
| 1669 |
PORNROCKET
1669
PORNROCKET
|
$0.00000001 | -0.35% | -0.66% | 4.34% |
30g
37.88%
60g
51.81%
90g
78.65%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$207.00 17.28B PORNROCKET | $4.85M |
|
||
| 1670 |
AirSwap
1670
AST
|
$0.026590 | -4.03% | -9.72% | -15.04% |
30g
-19.65%
60g
-33.74%
90g
-35.66%
|
Open $0.028917
Min. $0.026589
Mass. $0.029477
|
$73.43K 2.76M AST | $4.64M |
|
||
| 1671 |
QuadrantProtocol
1671
EQUAD
|
$0.004829 | - | -7.54% | -10.43% |
30g
-8.7%
60g
-10.74%
90g
61.46%
|
Open $0.00522325
Min. $0.00482897
Mass. $0.00522325
|
$8.00 - | $4.83M |
|
||
| 1672 |
Dynex
1672
DNX
|
$0.043066 | -6.22% | -13.84% | -22.14% |
30g
-13.23%
60g
-39.88%
90g
64.34%
|
Open $0.049152
Min. $0.043065
Mass. $0.049983
|
$193.55K 4.49M DNX | $4.52M |
|
||
| 1673 |
Samoyedcoin
1673
SAMO
|
$0.001279 | -2.59% | -4.46% | -17.33% |
30g
-9.14%
60g
-23.9%
90g
-36.79%
|
Open $0.00133924
Min. $0.00127943
Mass. $0.00137258
|
$181.51K 141.87M SAMO | $4.68M |
|
||
| 1674 |
Aleph Zero
1674
AZERO
|
$0.017614 | -1.97% | -5.56% | -18.06% |
30g
-31.87%
60g
-24.12%
90g
-34.05%
|
Open $0.018098
Min. $0.017614
Mass. $0.019254
|
$191.79K 10.89M AZERO | $4.70M |
|
||
| 1675 |
Grin
1675
GRIN
|
$0.047421 | -2.77% | 5.64% | 58.34% |
30g
28.36%
60g
1.15%
90g
-20.86%
|
Open $0.041979
Min. $0.041979
Mass. $0.049343
|
$73.67K 1.55M GRIN | $4.66M |
|
||
| 1676 |
Pundi AI
1676
PUNDIAI
|
$0.643721 | -4.81% | -4.41% | -11.57% |
30g
-24.95%
60g
-86.19%
90g
-89.61%
|
Open $0.676737
Min. $0.643721
Mass. $0.680422
|
$475.82K 739.17K PUNDIAI | $4.54M |
|
||
| 1677 |
GAMEE
1677
GMEE
|
$0.002621 | -2.07% | -13.94% | -21.68% |
30g
46.1%
60g
48.04%
90g
71.02%
|
Open $0.00300496
Min. $0.00262063
Mass. $0.00307473
|
$332.38K 126.83M GMEE | $4.62M |
|
||
| 1678 |
Mistery On Cro
1678
MERY
|
$0.000010 | -10.02% | -12.53% | -24.05% |
30g
-39.91%
60g
-41.46%
90g
13.36%
|
Open $0.00001195
Min. $0.00001034
Mass. $0.00001195
|
$31.84K 3.08B MERY | $4.24M |
|
||
| 1679 |
Turbos Finance
1679
TURBOS
|
$0.000672 | -5.56% | -9.81% | -20.26% |
30g
-26.81%
60g
-40.19%
90g
-56.54%
|
Open $0.0007348
Min. $0.00067164
Mass. $0.00074807
|
$104.52K 155.61M TURBOS | $4.45M |
|
||
| 1680 |
Worldwide USD
1680
WUSD
|
$1.0008 | 0.07% | 0.02% | 0.04% |
30g
0.08%
60g
0.06%
90g
0.05%
|
Open $1.0005
Min. $0.9999
Mass. $1.0009
|
$1.04M 1.04M WUSD | $4.71M |
|
||
| 1681 |
Biswap
1681
BSW
|
$0.006930 | -0.07% | -2.39% | -4.97% |
30g
-63.63%
60g
-74.22%
90g
-54.63%
|
Open $0.00704912
Min. $0.0068994
Mass. $0.00714652
|
$15.18M 2.19B BSW | $4.71M |
|
||
| 1682 |
Nya
1682
NYA
|
$0.00000013 | -1.05% | -5.24% | -10.34% |
30g
-8.22%
60g
-2.79%
90g
25.16%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.000000142
|
$44.31K 338.28B NYA | $4.65M |
|
||
| 1683 |
Paragon
1683
PRG
|
$0.210956 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $4.70M |
|
||
| 1684 |
BitForex Token
1684
BF
|
$0.001095 | - | - | - |
30g
11.95%
60g
11.95%
90g
11.95%
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1685 |
Levana Protocol
1685
LVN
|
$0.005981 | -1.09% | -1.03% | 25.55% |
30g
-15.63%
60g
-2.53%
90g
-20.97%
|
Open $0.00604354
Min. $0.00598117
Mass. $0.00635846
|
$295.00 49.48K LVN | $4.63M |
|
||
| 1686 |
ICB Network
1686
ICBX
|
$0.000242 | 0.09% | -2.81% | -3.66% |
30g
-13.99%
60g
-33.74%
90g
-39.32%
|
Open $0.00024757
Min. $0.00023759
Mass. $0.00025107
|
$171.71K 708.76M ICBX | $4.67M |
|
||
| 1687 |
Electric Vehicle Zone
1687
EVZ
|
$0.001885 | -2.06% | -4.33% | -7.76% |
30g
-13.18%
60g
-17.73%
90g
-22.76%
|
Open $0.00196124
Min. $0.00188452
Mass. $0.00198813
|
$715.10K 379.46M EVZ | $4.55M |
|
||
| 1688 |
Shido ETH
1688
SHIDO
|
$0.000261 | - | -3.54% | -24.63% |
30g
13.4%
60g
59.66%
90g
33.09%
|
Open $0.00027001
Min. $0.00026059
Mass. $0.00027689
|
- - | $4.64M |
|
||
| 1689 |
Portugal National Team Fan Token
1689
POR
|
$0.772819 | 0.18% | -1.65% | -1.12% |
30g
-8.13%
60g
-13.73%
90g
-8.12%
|
Open $0.780191
Min. $0.767674
Mass. $0.797113
|
$182.77K 236.50K POR | $4.64M |
|
||
| 1690 |
KLAYswap Protocol
1690
KSP
|
$0.057798 | -0.54% | -0.22% | -15.72% |
30g
-30.65%
60g
-36.41%
90g
-43.05%
|
Open $0.05874
Min. $0.055655
Mass. $0.063261
|
$27.04K 467.79K KSP | $4.60M |
|
||
| 1691 |
LABUBU SOL
1691
LABUBU
|
$0.004381 | -5.37% | -10.2% | -25.54% |
30g
-43.7%
60g
-56.81%
90g
-69.69%
|
Open $0.0049616
Min. $0.0043813
Mass. $0.00500319
|
$5.41M 1.23B LABUBU | $4.37M |
|
||
| 1692 |
Aark
1692
AARK
|
$0.019045 | 81.83% | 423.3% | 147.47% |
30g
6880.13%
60g
1767.38%
90g
1938.89%
|
Open $0.00236264
Min. $0.00210769
Mass. $0.019045
|
$912.91K 47.93M AARK | $7.94M |
|
||
| 1693 |
Alon
1693
ALON
|
$0.004349 | -5.65% | -10.35% | -19.64% |
30g
-9.53%
60g
-10.15%
90g
-49.36%
|
Open $0.00466075
Min. $0.00434935
Mass. $0.00500984
|
$2.20M 505.70M ALON | $4.34M |
|
||
| 1694 |
Roaring Kitty
1694
ROAR
|
$0.004575 | -0.24% | -9.62% | -24.65% |
30g
-38.36%
60g
14.85%
90g
2.91%
|
Open $0.00502384
Min. $0.00455237
Mass. $0.00517556
|
$136.97K 29.94M ROAR | $4.57M |
|
||
| 1695 |
Bifrost (BNC)
1695
BNC
|
$0.093655 | -2.39% | -5.71% | -9.75% |
30g
-8.86%
60g
-14.95%
90g
-23.84%
|
Open $0.099834
Min. $0.093654
Mass. $0.100238
|
$1.09M 11.61M BNC | $4.47M |
|
||
| 1696 |
Defactor
1696
REAL
|
$0.015308 | -0.11% | -4.48% | -14.76% |
30g
-99.31%
60g
-43.12%
90g
-29.88%
|
Open $0.015979
Min. $0.015307
Mass. $0.016185
|
$46.36K 3.03M REAL | $4.57M |
|
||
| 1697 |
Rally
1697
RALLY
|
$0.000866 | -0.78% | -5.68% | -14.63% |
30g
1.33%
60g
-32.35%
90g
-37.06%
|
Open $0.00092585
Min. $0.00086605
Mass. $0.00092775
|
$21.85K 25.23M RALLY | $4.54M |
|
||
| 1698 |
Validity / Radium
1698
VALTY
|
$0.887441 | -0.85% | 37.33% | 36.96% |
30g
20.81%
60g
16.76%
90g
30.97%
|
Open $0.646087
Min. $0.645285
Mass. $1.0850
|
$4.25M 4.79M VALTY | $4.53M |
|
||
| 1699 |
Bytecoin
1699
BCN
|
$0.000025 | - | -4.58% | 2.34% |
30g
-4.47%
60g
20.63%
90g
19.54%
|
Open $0.00002464
Min. $0.00002354
Mass. $0.00002584
|
$8.00 349.60K BCN | $4.54M |
|
||
| 1700 |
Cere Network
1700
CERE
|
$0.000643 | -1.52% | -1.11% | -18.96% |
30g
-27.27%
60g
-45.46%
90g
-53.32%
|
Open $0.00066416
Min. $0.00063887
Mass. $0.00067325
|
$148.20K 230.34M CERE | $4.47M |
|
33.398 Valute monitorate - Pagina
34 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.