Cap Mercato $2.53T
0.97%
Volume 24o $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Anthropic tokenized stock (PreStocks)
1651
ANTHROPIC
|
$372.50 | 0.09% | 0.87% | -5.33% |
30g
-9.3%
60g
31.17%
90g
99.34%
|
Open $369.40
Min. $369.15
Mass. $372.50
|
$1.79M 4.81K ANTHROPIC | $2.87M |
|
||
| 1652 |
Adappter Token
1652
ADP
|
$0.000616 | - | 1.64% | -5.22% |
30g
-32.07%
60g
-29.44%
90g
-29.68%
|
Open $0.00060612
Min. $0.00060125
Mass. $0.00062126
|
$26.53K 43.10M ADP | $2.85M |
|
||
| 1653 |
nubcat
1653
NUB
|
$0.003001 | 0.23% | -3.77% | -11.67% |
30g
-51.16%
60g
-78.29%
90g
-66.23%
|
Open $0.00312181
Min. $0.00291232
Mass. $0.00315673
|
$319.19K 106.37M NUB | $2.85M |
|
||
| 1654 |
Mysterium
1654
MYST
|
$0.140583 | -0.13% | 1.15% | -2.61% |
30g
-16.05%
60g
-26.87%
90g
-9.26%
|
Open $0.137133
Min. $0.137133
Mass. $0.142194
|
$72.62K 516.55K MYST | $2.82M |
|
||
| 1655 |
Step.app
1655
KCAL
|
$0.000632 | 0.15% | -2.23% | -11.23% |
30g
-18.71%
60g
0.14%
90g
20.15%
|
Open $0.00064478
Min. $0.00063194
Mass. $0.0006508
|
$839.86K 1.33B KCAL | $2.81M |
|
||
| 1656 |
HackenAI
1656
HAI
|
$0.003367 | -0.19% | -1.26% | 1.22% |
30g
-29.31%
60g
-47.24%
90g
-50.66%
|
Open $0.00341198
Min. $0.00336749
Mass. $0.00342652
|
$132.62K 39.38M HAI | $2.81M |
|
||
| 1657 |
Symbiosis Finance
1657
SIS
|
$0.027852 | -1.99% | 5.82% | 70.67% |
30g
-3.85%
60g
-44.53%
90g
-47.02%
|
Open $0.02646
Min. $0.025898
Mass. $0.029846
|
$616.11K 22.12M SIS | $2.75M |
|
||
| 1658 |
STAT
1658
STAT
|
$0.033080 | -0.01% | -0.08% | -4.35% |
30g
-24.12%
60g
-11.51%
90g
-22.28%
|
Open $0.033249
Min. $0.032992
Mass. $0.033249
|
$96.69K 2.92M STAT | $2.81M |
|
||
| 1659 |
Coupon Assets
1659
CA
|
$0.290698 | 0.04% | 0.18% | 4.2% |
30g
-4.31%
60g
5.7%
90g
-2.88%
|
Open $0.289029
Min. $0.287233
Mass. $0.291274
|
$890.69K 3.06M CA | $2.81M |
|
||
| 1660 |
CEEK Smart VR Token
1660
CEEK
|
$0.003469 | -0.16% | -0.55% | -6.64% |
30g
-27.93%
60g
-17.27%
90g
-34.45%
|
Open $0.00348364
Min. $0.00344733
Mass. $0.00351566
|
$61.09K 17.61M CEEK | $2.79M |
|
||
| 1661 |
DRX Token
1661
DRX
|
$0.004219 | - | 3.95% | 1.42% |
30g
-43.91%
60g
-29.81%
90g
-77.88%
|
Open $0.00409147
Min. $0.00405853
Mass. $0.00431981
|
$18.25K 4.33M DRX | $2.80M |
|
||
| 1662 |
Multichain
1662
MULTI
|
$0.192104 | -0.16% | -4% | -8.09% |
30g
-35.26%
60g
-37.2%
90g
-46.11%
|
Open $0.202998
Min. $0.190325
Mass. $0.202998
|
$12.51K 65.13K MULTI | $2.79M |
|
||
| 1663 |
Robonomics.network
1663
XRT
|
$1.2968 | - | 149.38% | 1178.46% |
30g
77.51%
60g
81.82%
90g
31.21%
|
Open $0.478322
Min. $0.180362
Mass. $1.2967
|
$22.24K 17.15K XRT | $2.79M |
|
||
| 1664 |
NAV Coin
1664
NAV
|
$0.036185 | -2.23% | -5.18% | -5.02% |
30g
-12.04%
60g
-21.67%
90g
-27.41%
|
Open $0.038274
Min. $0.036068
Mass. $0.038321
|
$58.07K 1.60M NAV | $2.79M |
|
||
| 1665 |
Arianee Protocol
1665
ARIA20
|
$0.025949 | - | 2.68% | -7.12% |
30g
-33.24%
60g
-30.99%
90g
-36.83%
|
Open $0.025235
Min. $0.025219
Mass. $0.026392
|
- - | $2.79M |
|
||
| 1666 |
Node AI
1666
GPU
|
$0.028001 | -1.36% | -8.34% | -15.99% |
30g
-46.8%
60g
-34.17%
90g
-48.05%
|
Open $0.030188
Min. $0.028001
Mass. $0.03055
|
$80.70K 2.88M GPU | $2.75M |
|
||
| 1667 |
AllianceBlock Nexera
1667
NXRA
|
$0.002621 | -0.5% | 0.57% | -3.36% |
30g
-42.42%
60g
-52.71%
90g
-64.01%
|
Open $0.00257757
Min. $0.00257757
Mass. $0.0026628
|
$6.31K 2.41M NXRA | $2.74M |
|
||
| 1668 |
KYVE Network
1668
KYVE
|
$0.002364 | -0.71% | 0.58% | 1.67% |
30g
0.26%
60g
-36.27%
90g
-56.3%
|
Open $0.00217904
Min. $0.00217904
Mass. $0.0024488
|
$8.52K 3.60M KYVE | $2.74M |
|
||
| 1669 |
Propbase
1669
PROPS
|
$0.005822 | -0.02% | -2.84% | -3.49% |
30g
-19.87%
60g
-29.27%
90g
-30.26%
|
Open $0.00600255
Min. $0.00581862
Mass. $0.00600879
|
$1.16M 199.34M PROPS | $2.75M |
|
||
| 1670 |
Roaring Kitty
1670
ROAR
|
$0.002742 | -0.08% | -1.54% | 64.84% |
30g
12.67%
60g
-9.08%
90g
-9.08%
|
Open $0.00276873
Min. $0.00273284
Mass. $0.00296664
|
$168.36K 61.40M ROAR | $2.74M |
|
||
| 1671 |
Machine Xchange Coin
1671
MXC
|
$0.000873 | 0.65% | -0.43% | 1.05% |
30g
-7.44%
60g
6517.92%
90g
5357.04%
|
Open $0.00087275
Min. $0.00085048
Mass. $0.00088847
|
$6.41K 7.34M MXC | $2.76M |
|
||
| 1672 |
Guild of Guardians
1672
GOG
|
$0.003283 | - | 2.81% | 14.77% |
30g
-3.65%
60g
-11%
90g
-6.42%
|
Open $0.00320163
Min. $0.00319291
Mass. $0.00328367
|
$4.40K 1.34M GOG | $2.74M |
|
||
| 1673 |
Coral Protocol
1673
CORAL
|
$0.000322 | 0.84% | 2.34% | -3.28% |
30g
-52.37%
60g
-37.86%
90g
-69.76%
|
Open $0.00031466
Min. $0.00031081
Mass. $0.00032181
|
$239.74K 744.97M CORAL | $2.75M |
|
||
| 1674 |
Zenrock
1674
ROCK
|
$0.014295 | -0.01% | -5.05% | -10.26% |
30g
-27.53%
60g
22.23%
90g
-24.13%
|
Open $0.015274
Min. $0.014295
Mass. $0.015274
|
$12.16K 850.73K ROCK | $2.72M |
|
||
| 1675 |
TEMCO
1675
TEMCO
|
$0.000685 | -0.01% | 0.01% | -4.66% |
30g
-17.31%
60g
-13.11%
90g
-1.32%
|
Open $0.00068381
Min. $0.00067667
Mass. $0.00068697
|
$6.34K 9.26M TEMCO | $2.72M |
|
||
| 1676 |
USD Coin (Wormhole)
1676
USDC
|
$0.9998 | - | -0.4% | 0.13% |
30g
-0.12%
60g
-
90g
-0.07%
|
Open $1.0026
Min. $0.9986
Mass. $1.0038
|
$51.37K 51.38K USDC | $2.71M |
|
||
| 1677 |
Xterio
1677
XTER
|
$0.016998 | 0.36% | 0.3% | -3.21% |
30g
-41.09%
60g
-42.6%
90g
-64.51%
|
Open $0.016483
Min. $0.016288
Mass. $0.017398
|
$1.16M 67.99M XTER | $2.72M |
|
||
| 1678 |
Moby
1678
MOBY
|
$0.002702 | 0.54% | 4.3% | -16.23% |
30g
-49.34%
60g
-41.34%
90g
-59.89%
|
Open $0.00266699
Min. $0.0025907
Mass. $0.00274161
|
$772.83K 286.00M MOBY | $2.70M |
|
||
| 1679 |
Nexus
1679
NXS
|
$0.034864 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$22.69K - | $2.67M |
|
||
| 1680 |
Shrapnel
1680
SHRAP
|
$0.000921 | 0.03% | 19.61% | 46.23% |
30g
-3.81%
60g
-39.93%
90g
-48.46%
|
Open $0.00079456
Min. $0.00076804
Mass. $0.000925
|
$7.88K 8.56M SHRAP | $2.66M |
|
||
| 1681 |
Best Fintech Investment Coin
1681
BFIC
|
$0.251121 | -0.01% | -2.18% | -11.51% |
30g
-18.52%
60g
-37.55%
90g
-65.95%
|
Open $0.255893
Min. $0.217635
Mass. $0.256755
|
$190.00 757.00 BFIC | $2.66M |
|
||
| 1682 |
Global X Copper Miners Tokenized ETF (Ondo)
1682
COPXon
|
$89.53 | 0.02% | 1.44% | 2.79% |
30g
8.07%
60g
19.95%
90g
19.95%
|
Open $87.17
Min. $87.17
Mass. $89.79
|
$1.41M 15.75K COPXon | $2.65M |
|
||
| 1683 |
Aragon
1683
ANT
|
$0.061235 | - | 1.6% | -4.24% |
30g
-30.28%
60g
-39.47%
90g
-57.28%
|
Open $0.060268
Min. $0.060096
Mass. $0.061235
|
$0 - | $2.64M |
|
||
| 1684 |
rCryptoCurrency Moons
1684
xMOON
|
$0.024616 | -0.13% | -4.92% | 1.05% |
30g
-52.1%
60g
-50.33%
90g
-55.64%
|
Open $0.026769
Min. $0.02444
Mass. $0.026813
|
$875.00 35.56K xMOON | $2.63M |
|
||
| 1685 |
PepsiCo Tokenized Stock (Ondo)
1685
PEPon
|
$167.13 | - | 0.4% | -0.43% |
30g
13.61%
60g
14.44%
90g
13.56%
|
Open $166.28
Min. $166.12
Mass. $167.40
|
$1.49M 8.90K PEPon | $2.63M |
|
||
| 1686 |
Metahero
1686
MHERO
|
$0.000514 | - | 0.88% | -0.18% |
30g
-31.4%
60g
-35.64%
90g
-27.28%
|
Open $0.00050316
Min. $0.00050314
Mass. $0.000515
|
$35.68K 69.42M MHERO | $2.62M |
|
||
| 1687 |
Nestree
1687
EGG
|
$0.000873 | - | 0.05% | -4.43% |
30g
-21.41%
60g
-12.91%
90g
-24.28%
|
Open $0.00088012
Min. $0.0008671
Mass. $0.00088012
|
$22.61K 25.90M EGG | $2.62M |
|
||
| 1688 |
Veno Finance
1688
VNO
|
$0.005449 | -0.95% | -0.24% | -8.12% |
30g
-25.37%
60g
-21.09%
90g
-41.39%
|
Open $0.00550916
Min. $0.00544888
Mass. $0.00555893
|
$19.31K 3.54M VNO | $2.59M |
|
||
| 1689 |
Stride Staked DYDX
1689
stDYDX
|
$0.119134 | - | - | - |
30g
-50.43%
60g
-45.53%
90g
-66.11%
|
Open $0.119133
Min. $0.119133
Mass. $0.119133
|
- - | $2.61M |
|
||
| 1690 |
Nodle
1690
NODL
|
$0.000407 | -0.46% | 0.11% | -1.64% |
30g
13.87%
60g
284.66%
90g
224.41%
|
Open $0.00040649
Min. $0.00039899
Mass. $0.00041489
|
$92.57K 227.70M NODL | $2.59M |
|
||
| 1691 |
Kadena
1691
KDA
|
$0.007759 | -0.19% | 4.25% | -2.84% |
30g
-10.38%
60g
-29.92%
90g
-34.86%
|
Open $0.00749588
Min. $0.00742045
Mass. $0.00779028
|
$27.99K 3.61M KDA | $2.60M |
|
||
| 1692 |
Depinsim
1692
ESIM
|
$0.018929 | -2.01% | 13.14% | -2.71% |
30g
-25.58%
60g
-86.42%
90g
-86.42%
|
Open $0.016886
Min. $0.016417
Mass. $0.022592
|
$1.94M 102.48M ESIM | $2.55M |
|
||
| 1693 |
Grape
1693
GRP
|
$0.583175 | - | -22.51% | -49.15% |
30g
-58.83%
60g
-59.89%
90g
-42.75%
|
Open $0.705716
Min. $0.583175
Mass. $0.75267
|
- - | $2.60M |
|
||
| 1694 |
B-Lucky
1694
LUCKY
|
$0.002591 | -0.04% | 4.64% | -5.27% |
30g
-54.9%
60g
-56.87%
90g
-74.28%
|
Open $0.0024481
Min. $0.0024481
Mass. $0.00270978
|
$22.38K 8.64M LUCKY | $2.59M |
|
||
| 1695 |
Strawberry AI
1695
BERRY
|
$0.026073 | 0.99% | 0.88% | 4.01% |
30g
2.63%
60g
35.1%
90g
14.26%
|
Open $0.025923
Min. $0.0255
Mass. $0.026128
|
$2.24K 85.88K BERRY | $2.61M |
|
||
| 1696 |
Novo Nordisk Tokenized Stock (Ondo)
1696
NVOon
|
$47.50 | -0.01% | -0.1% | -3.87% |
30g
-23.74%
60g
-7.7%
90g
-0.49%
|
Open $47.36
Min. $47.24
Mass. $47.55
|
$681.85K 14.35K NVOon | $2.58M |
|
||
| 1697 |
MANEKI
1697
MANEKI
|
$0.000290 | 0.09% | 0.04% | -4.07% |
30g
-39.09%
60g
-38.4%
90g
-41.56%
|
Open $0.00028967
Min. $0.00028948
Mass. $0.00029598
|
$272.30K 939.38M MANEKI | $2.57M |
|
||
| 1698 |
GAIA
1698
GAIA
|
$0.015066 | 0.3% | -0.89% | -4.81% |
30g
-41.25%
60g
-50.69%
90g
-73.29%
|
Open $0.015275
Min. $0.014981
Mass. $0.015275
|
$395.27K 26.24M GAIA | $2.56M |
|
||
| 1699 |
XDB Chain / DigitalBits
1699
XDB
|
$0.000149 | 0.51% | -4.88% | -5.75% |
30g
-40.99%
60g
-40.97%
90g
-55.82%
|
Open $0.00015784
Min. $0.00014844
Mass. $0.00015799
|
$301.08K 2.02B XDB | $2.57M |
|
||
| 1700 |
Infinity Rising / Cornucopias
1700
RISE
|
$0.003366 | -0.19% | 0.2% | -8.62% |
30g
-36.74%
60g
-36.77%
90g
-55.84%
|
Open $0.00347314
Min. $0.00334957
Mass. $0.00347314
|
$12.12K 3.60M RISE | $2.55M |
|
34.243 Valute monitorate - Pagina
34 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.