Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ThreeFold Token
1651
TFT
|
$0.004284 | - | -7.68% | -5.35% |
30g
15.14%
60g
41.2%
90g
54.79%
|
Open $0.00465957
Min. $0.00404534
Mass. $0.00466241
|
$7.54K 1.76M TFT | $3.71M |
|
||
| 1652 |
Clore.ai
1652
CLORE
|
$0.005842 | -0.75% | 0.06% | -13.96% |
30g
-20.42%
60g
-25.79%
90g
-37.08%
|
Open $0.00586913
Min. $0.00577304
Mass. $0.00601577
|
$1.60M 273.42M CLORE | $3.71M |
|
||
| 1653 |
LC SHIB
1653
LC
|
$0.003915 | 0.34% | -9.37% | -14.73% |
30g
10.37%
60g
31.64%
90g
33.36%
|
Open $0.00427251
Min. $0.00386007
Mass. $0.00438151
|
$581.80K 148.61M LC | $3.70M |
|
||
| 1654 |
Attila
1654
ATT
|
$0.001329 | - | -0.4% | -0.28% |
30g
-0.52%
60g
17.92%
90g
-9.24%
|
Open $0.00133469
Min. $0.00132777
Mass. $0.00133516
|
$0 185.00 ATT | $3.70M |
|
||
| 1655 |
iMe Lab
1655
LIME
|
$0.004897 | 0.18% | -0.27% | -5.26% |
30g
-10.96%
60g
-32.94%
90g
-46.39%
|
Open $0.00491858
Min. $0.00486222
Mass. $0.00491858
|
$202.22K 41.29M LIME | $3.69M |
|
||
| 1656 |
XL1
1656
XL1
|
$0.000643 | 0.34% | 0.66% | -4.84% |
30g
-10.84%
60g
-14.34%
90g
-25.18%
|
Open $0.00063881
Min. $0.00063597
Mass. $0.00064421
|
$1.24M 1.93B XL1 | $3.69M |
|
||
| 1657 |
SIDUS / SIDUS Heroes
1657
SIDUS
|
$0.000231 | -0.89% | -8.75% | 145.33% |
30g
99.1%
60g
-30.1%
90g
-46.83%
|
Open $0.00025559
Min. $0.00023075
Mass. $0.00025559
|
$191.53K 830.05M SIDUS | $3.67M |
|
||
| 1658 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1658
恶俗企鹅
|
$0.003665 | 0.47% | -3.64% | -24.38% |
30g
-44.39%
60g
67.08%
90g
3514.69%
|
Open $0.00366618
Min. $0.00351097
Mass. $0.00429384
|
$2.28M 620.75M 恶俗企鹅 | $3.67M |
|
||
| 1659 |
Alitas
1659
ALT
|
$0.013064 | - | -0.13% | 3.36% |
30g
-1.66%
60g
-25.78%
90g
-33.56%
|
Open $0.013077
Min. $0.012684
Mass. $0.013254
|
$28.00 2.19K ALT | $3.66M |
|
||
| 1660 |
Astroon
1660
AST
|
$0.005942 | 0.02% | -0.07% | -13.68% |
30g
3.31%
60g
-3.13%
90g
-1.08%
|
Open $0.0059453
Min. $0.00584767
Mass. $0.00594818
|
$930.56K 156.61M AST | $3.65M |
|
||
| 1661 |
IMPT
1661
IMPT
|
$0.002572 | 0.14% | -1.76% | -1.67% |
30g
-18.37%
60g
-26.96%
90g
-34.24%
|
Open $0.00262346
Min. $0.00255712
Mass. $0.00262346
|
$343.64K 133.59M IMPT | $3.64M |
|
||
| 1662 |
Volt Inu V2
1662
VOLT
|
$0.00000007 | 0.28% | 1.1% | -10.82% |
30g
-16.65%
60g
-30.1%
90g
-49.43%
|
Open $0.000000066
Min. $0.000000065
Mass. $0.000000066
|
$98.14K 1.49T VOLT | $3.63M |
|
||
| 1663 |
AIHub
1663
AIH
|
$3.09 | -2.97% | 20.99% | 20.38% |
30g
17.51%
60g
-29.21%
90g
-70.54%
|
Open $2.4922
Min. $2.4641
Mass. $3.5606
|
- - | $3.62M |
|
||
| 1664 |
LeisureMeta
1664
LM
|
$0.001072 | -0.2% | 0.62% | 6.16% |
30g
-4.05%
60g
-25.62%
90g
-39.94%
|
Open $0.0010435
Min. $0.0010435
Mass. $0.00110891
|
$289.18K 269.71M LM | $3.61M |
|
||
| 1665 |
Nexa
1665
NEXA
|
$0.00000062 | 0.26% | -3.08% | -2.37% |
30g
6.07%
60g
-17.43%
90g
-23.01%
|
Open $0.000000639
Min. $0.000000594
Mass. $0.000000639
|
$48.29K 78.52B NEXA | $3.61M |
|
||
| 1666 |
Tectum
1666
TET
|
$0.362871 | -0.04% | 5.52% | -6.14% |
30g
-30.48%
60g
-51.39%
90g
-50.78%
|
Open $0.357825
Min. $0.334365
Mass. $0.363045
|
$121.19K 333.97K TET | $3.60M |
|
||
| 1667 |
Mastercard Tokenized Stock (Ondo)
1667
MAon
|
$576.81 | -0.02% | -0.85% | 2.57% |
30g
6.86%
60g
4.79%
90g
4.08%
|
Open $582.84
Min. $576.76
Mass. $584.34
|
$4.30M 7.46K MAon | $3.60M |
|
||
| 1668 |
DAOBase
1668
DAOBASE1
|
$0.020962 | -0.01% | 3.97% | 2.37% |
30g
-14.45%
60g
13.73%
90g
-5.73%
|
Open $0.020147
Min. $0.020147
Mass. $0.021366
|
$29.15K 1.39M DAOBASE1 | $3.60M |
|
||
| 1669 |
REI Network
1669
REI
|
$0.003792 | 0.57% | -0.82% | 5.89% |
30g
-29.96%
60g
-64.97%
90g
-66.31%
|
Open $0.00380947
Min. $0.00377028
Mass. $0.00383528
|
$325.46K 85.83M REI | $3.60M |
|
||
| 1670 |
Ribbon Finance
1670
RBN
|
$0.043181 | - | 7.35% | 2.68% |
30g
-3.59%
60g
-31.8%
90g
-62.22%
|
Open $0.039677
Min. $0.039677
Mass. $0.044003
|
$1.70K - | $3.60M |
|
||
| 1671 |
King Protocol
1671
KING
|
$377.44 | - | -3.01% | -0.71% |
30g
-14.26%
60g
-39.41%
90g
-51.72%
|
Open $384.87
Min. $377.43
Mass. $394.17
|
- - | $3.58M |
|
||
| 1672 |
Central African Republic Meme
1672
CAR
|
$0.003582 | -0.25% | -2.16% | 0.32% |
30g
-18.4%
60g
-19.26%
90g
-36.64%
|
Open $0.00365189
Min. $0.00358235
Mass. $0.0037119
|
$136.52K 38.11M CAR | $3.57M |
|
||
| 1673 |
TRAC
1673
TRAC
|
$0.169117 | - | -1.24% | 19.56% |
30g
-17.76%
60g
-32.6%
90g
-52.82%
|
Open $0.171835
Min. $0.168347
Mass. $0.171842
|
$661.00 3.91K TRAC | $3.55M |
|
||
| 1674 |
PORNROCKET
1674
PORNROCKET
|
$0.0000000090 | - | 4.11% | 3.32% |
30g
1.89%
60g
-7.66%
90g
-20.88%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
- - | $3.55M |
|
||
| 1675 |
Forest Protocol
1675
FOREST
|
$0.032524 | -0.1% | -0.67% | -2.09% |
30g
-26.97%
60g
-52.46%
90g
-58.92%
|
Open $0.032568
Min. $0.032393
Mass. $0.032951
|
$253.89K 7.81M FOREST | $3.54M |
|
||
| 1676 |
GALAXIA
1676
GXA
|
$0.001407 | - | -0.01% | -5.34% |
30g
-12.67%
60g
-27.61%
90g
-16.97%
|
Open $0.00140703
Min. $0.00140682
Mass. $0.00140826
|
$50.70K 36.04M GXA | $3.54M |
|
||
| 1677 |
Cypher
1677
CYPR
|
$0.037273 | 0.01% | -3.61% | -9.37% |
30g
-33.75%
60g
-62.77%
90g
-53.74%
|
Open $0.038986
Min. $0.037266
Mass. $0.038986
|
$768.35K 20.61M CYPR | $3.53M |
|
||
| 1678 |
Financie Token
1678
FNCT
|
$0.000936 | -0.12% | -2.88% | -7.13% |
30g
-7.32%
60g
-37.52%
90g
-34.33%
|
Open $0.00096517
Min. $0.00093604
Mass. $0.00096657
|
$83.75K 89.48M FNCT | $3.53M |
|
||
| 1679 |
Kori The Pom
1679
KORI
|
$0.003518 | 0.12% | 4.51% | -10.68% |
30g
41.49%
60g
-36.51%
90g
-69.99%
|
Open $0.00339903
Min. $0.00339903
Mass. $0.00387812
|
$2.30M 654.38M KORI | $3.52M |
|
||
| 1680 |
TEMCO
1680
TEMCO
|
$0.000883 | -2.45% | 0.55% | -3.65% |
30g
-13.11%
60g
6.56%
90g
-19.71%
|
Open $0.00088532
Min. $0.00087688
Mass. $0.00090507
|
$82.47K 93.41M TEMCO | $3.51M |
|
||
| 1681 |
Dogebonk
1681
DOBO
|
$0.0000000060 | - | -0.21% | 0.53% |
30g
-2.95%
60g
-15.94%
90g
-25.61%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$1.60K - | $3.50M |
|
||
| 1682 |
Trias Token (new)
1682
TRIASTK
|
$0.699048 | 2.34% | 0.65% | 50.64% |
30g
2.11%
60g
3.28%
90g
-29.11%
|
Open $0.705339
Min. $0.667132
Mass. $0.705353
|
$72.02K 103.03K TRIASTK | $3.50M |
|
||
| 1683 |
Paragon
1683
PRG
|
$0.156421 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$2.00 - | $3.48M |
|
||
| 1684 |
Propbase
1684
PROPS
|
$0.007494 | 0.02% | -0.9% | -9.3% |
30g
-13.23%
60g
-37.22%
90g
-57.48%
|
Open $0.00753141
Min. $0.00746325
Mass. $0.0075704
|
$1.57M 209.98M PROPS | $3.48M |
|
||
| 1685 |
Free Palestine
1685
YAFA
|
$0.003584 | -0.04% | -2.39% | 4.32% |
30g
-9.57%
60g
-30.93%
90g
-49.78%
|
Open $0.0036719
Min. $0.00358399
Mass. $0.00375108
|
$1.20K 335.62K YAFA | $3.48M |
|
||
| 1686 |
WAGMI Game
1686
WAGMIGAMES
|
$0.00000157 | 0.53% | -2.25% | -1.32% |
30g
-31.92%
60g
-45.78%
90g
-56.68%
|
Open $0.000001598
Min. $0.00000156
Mass. $0.000001598
|
$191.57K 122.18B WAGMIGAMES | $3.45M |
|
||
| 1687 |
Zenon
1687
ZNN
|
$0.544076 | - | -1.26% | 24.1% |
30g
25.94%
60g
136.01%
90g
97.49%
|
Open $0.551016
Min. $0.398162
Mass. $0.551016
|
$6.30K - | $3.44M |
|
||
| 1688 |
Jesus Coin
1688
JESUS
|
$0.00000002 | 0.48% | 1.09% | 5.26% |
30g
-2.96%
60g
-20.67%
90g
-34.63%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
$17.05K 775.18B JESUS | $3.42M |
|
||
| 1689 |
catwifmask
1689
MASK
|
$0.003409 | -1.13% | 1.22% | 44.22% |
30g
70.19%
60g
36.65%
90g
54.49%
|
Open $0.00336536
Min. $0.00333364
Mass. $0.00381737
|
$493.92K 144.91M MASK | $3.41M |
|
||
| 1690 |
Flamingo
1690
FLM
|
$0.006010 | 0.09% | -0.24% | 1.92% |
30g
-9.25%
60g
-68.74%
90g
-68.49%
|
Open $0.00594353
Min. $0.00592374
Mass. $0.00608101
|
$236.49K 39.35M FLM | $3.40M |
|
||
| 1691 |
Decentralized Euro
1691
DEURO
|
$1.1613 | - | -0.24% | -0.77% |
30g
-0.5%
60g
1.38%
90g
1.11%
|
Open $1.1638
Min. $1.1610
Mass. $1.1646
|
$5.63K 4.85K DEURO | $3.39M |
|
||
| 1692 |
Nestree
1692
EGG
|
$0.001126 | 0.77% | -0.24% | -0.73% |
30g
1.07%
60g
-16.66%
90g
-38.03%
|
Open $0.00113041
Min. $0.00111519
Mass. $0.00113266
|
$50.89K 45.18M EGG | $3.37M |
|
||
| 1693 |
Kwenta
1693
KWENTA
|
$7.81 | - | -0.89% | 4.16% |
30g
-6.2%
60g
-47.98%
90g
-55.79%
|
Open $7.881
Min. $7.810
Mass. $7.891
|
- - | $3.37M |
|
||
| 1694 |
WHALE
1694
WHALE
|
$0.336009 | - | -1.41% | -2.2% |
30g
-13.46%
60g
-29.04%
90g
-38.36%
|
Open $0.340834
Min. $0.336008
Mass. $0.340834
|
$59.00 - | $3.36M |
|
||
| 1695 |
Arowana Token
1695
ARW
|
$0.146576 | 0.13% | 19.29% | 39.08% |
30g
37.31%
60g
257.53%
90g
323.75%
|
Open $0.122893
Min. $0.122253
Mass. $0.148126
|
$299.79K 2.05M ARW | $3.36M |
|
||
| 1696 |
Kadena
1696
KDA
|
$0.010008 | -0.05% | -4.79% | 3.27% |
30g
-15.54%
60g
-41.43%
90g
-95.53%
|
Open $0.00982558
Min. $0.00970447
Mass. $0.010568
|
$28.55K 2.85M KDA | $3.36M |
|
||
| 1697 |
PUPS•WORLD•PEACE
1697
PUPS
|
$0.003455 | -0.07% | 0.04% | 10.73% |
30g
-28.23%
60g
-48.97%
90g
-43.24%
|
Open $0.00350814
Min. $0.00331473
Mass. $0.0037274
|
$11.93K 3.45M PUPS | $3.35M |
|
||
| 1698 |
Cook Protocol
1698
COOK
|
$0.003830 | 0.63% | -1.41% | -0.37% |
30g
-6.22%
60g
-43.02%
90g
-58.34%
|
Open $0.00384957
Min. $0.00380576
Mass. $0.00389066
|
$21.10K 5.51M COOK | $3.35M |
|
||
| 1699 |
COLONY
1699
CLY
|
$0.029628 | -0.11% | 1.91% | -1.55% |
30g
-12.82%
60g
-31.18%
90g
-45.39%
|
Open $0.029074
Min. $0.029074
Mass. $0.029984
|
$109.04K 3.68M CLY | $3.34M |
|
||
| 1700 |
Laqira Protocol
1700
LQR
|
$0.037609 | -0.02% | -0.51% | -7.79% |
30g
-41.75%
60g
-42.42%
90g
-46.17%
|
Open $0.037748
Min. $0.037537
Mass. $0.03793
|
$315.82K 8.40M LQR | $3.33M |
|
34.004 Valute monitorate - Pagina
34 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.