Cap Mercato $3.95T
1.9%
Volume 24o $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tesla Tokenized Stock (Ondo)
1651
TSLAon
|
$456.12 | 0.05% | 2.07% | 4.36% |
30g
-0.71%
60g
36.33%
90g
36.33%
|
Open $445.30
Min. $442.54
Mass. $456.12
|
$1.36M 2.98K TSLAon | $4.53M |
|
||
| 1652 |
Turbos Finance
1652
TURBOS
|
$0.000681 | - | 1.8% | 23.32% |
30g
-21.75%
60g
-22.51%
90g
-32.53%
|
Open $0.00066576
Min. $0.0006656
Mass. $0.00069851
|
$299.81K 440.11M TURBOS | $4.51M |
|
||
| 1653 |
Atlas Navi
1653
NAVI
|
$0.027992 | 0.45% | 11.27% | 6.35% |
30g
-27.08%
60g
-11.13%
90g
-16.69%
|
Open $0.02477
Min. $0.02477
Mass. $0.027991
|
$309.08K 11.04M NAVI | $4.53M |
|
||
| 1654 |
Karate Combat
1654
KARATE
|
$0.000072 | 7.1% | 2.66% | 21.87% |
30g
21.53%
60g
-32.84%
90g
-45.15%
|
Open $0.00007195
Min. $0.00006672
Mass. $0.00007347
|
$58.44K 808.62M KARATE | $4.82M |
|
||
| 1655 |
Anome
1655
ANOME
|
$0.146229 | -2.25% | - | -1.69% |
30g
88.83%
60g
88.83%
90g
88.83%
|
Open $0.14141
Min. $0.140554
Mass. $0.150343
|
$528.45M 3.61B ANOME | $4.39M |
|
||
| 1656 |
Dogebonk
1656
DOBO
|
$0.0000000070 | - | 1.73% | -1.47% |
30g
3.45%
60g
23.02%
90g
32.85%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$4.42K - | $4.48M |
|
||
| 1657 |
Tower token
1657
TOWER
|
$0.000904 | 0.33% | 0.01% | -8.19% |
30g
-28.1%
60g
-41.93%
90g
95.66%
|
Open $0.00089771
Min. $0.00087657
Mass. $0.00091398
|
$518.97K 573.92M TOWER | $4.49M |
|
||
| 1658 |
ICB Network
1658
ICBX
|
$0.000181 | -21.92% | -21.52% | -5.77% |
30g
-27.68%
60g
-43.37%
90g
-53.15%
|
Open $0.00023315
Min. $0.0001809
Mass. $0.00023529
|
$152.50K 842.96M ICBX | $3.49M |
|
||
| 1659 |
BTSE
1659
BTSE
|
$1.0143 | -0.93% | -4.43% | -1.79% |
30g
-39.57%
60g
-32.92%
90g
-36.33%
|
Open $1.0541
Min. $1.0079
Mass. $1.0667
|
$2.03M 2.00M BTSE | $4.42M |
|
||
| 1660 |
NAV Coin
1660
NAV
|
$0.057091 | - | 1.82% | -1.3% |
30g
-17.46%
60g
24.71%
90g
13.83%
|
Open $0.056066
Min. $0.056066
Mass. $0.057425
|
$46.00 - | $4.44M |
|
||
| 1661 |
Validity / Radium
1661
VALTY
|
$0.847832 | -2.55% | -12.84% | 6.49% |
30g
27.53%
60g
17.33%
90g
-2.52%
|
Open $0.937007
Min. $0.838557
Mass. $1.0008
|
$472.01K 556.72K VALTY | $4.32M |
|
||
| 1662 |
RyuJin
1662
RYU
|
$0.0000000040 | -0.87% | 1.31% | -1.39% |
30g
-23.02%
60g
-32.11%
90g
-97.55%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$8.99K 2.25T RYU | $4.39M |
|
||
| 1663 |
TCOM Global
1663
TCOM
|
$0.047751 | 0.02% | -6.83% | 47.9% |
30g
92.06%
60g
193.28%
90g
-26.04%
|
Open $0.050851
Min. $0.046093
Mass. $0.0515
|
$4.18M 87.57M TCOM | $4.39M |
|
||
| 1664 | $181.24 | - | 2.29% | 0.11% |
30g
3.2%
60g
5.16%
90g
5.16%
|
Open $184.07
Min. $176.39
Mass. $184.07
|
$69.00 0 IWNon | $4.39M |
|
|||
| 1665 |
AirSwap
1665
AST
|
$0.024866 | -0.69% | 4.91% | -0.86% |
30g
-22.24%
60g
-25.25%
90g
-35.54%
|
Open $0.023607
Min. $0.023607
Mass. $0.025118
|
$44.75K 1.80M AST | $4.34M |
|
||
| 1666 |
Grok
1666
GROK
|
$0.000689 | -0.27% | 1.36% | 2.7% |
30g
-38.84%
60g
-41.42%
90g
-58.11%
|
Open $0.00067346
Min. $0.00067346
Mass. $0.00071568
|
$1.28M 1.85B GROK | $4.35M |
|
||
| 1667 |
MOO DENG
1667
MOODENG
|
$0.000011 | -0.66% | 4.39% | -12.57% |
30g
-38.23%
60g
-52.55%
90g
-46.87%
|
Open $0.00001009
Min. $0.00001009
Mass. $0.00001082
|
$4.31M 405.39B MOODENG | $4.34M |
|
||
| 1668 |
Guild of Guardians
1668
GOG
|
$0.005403 | -0.1% | -1.67% | -3.57% |
30g
-24.94%
60g
-41.6%
90g
-52.78%
|
Open $0.00535938
Min. $0.00535938
Mass. $0.00550574
|
$46.50K 8.61M GOG | $4.32M |
|
||
| 1669 |
Common Wealth
1669
WLTH
|
$0.004816 | -0.14% | 2.16% | -0.76% |
30g
-25.81%
60g
-10.7%
90g
-31.25%
|
Open $0.00472043
Min. $0.00470466
Mass. $0.00497806
|
$241.03K 50.05M WLTH | $4.31M |
|
||
| 1670 |
Rally
1670
RALLY
|
$0.000820 | -0.33% | 3.44% | -5.55% |
30g
-12.46%
60g
-18.59%
90g
-31.31%
|
Open $0.0007848
Min. $0.00077561
Mass. $0.00084089
|
$17.10K 20.85M RALLY | $4.30M |
|
||
| 1671 |
HELLO Labs
1671
HELLO
|
$0.005847 | -0.14% | -1.48% | -3.94% |
30g
-26.66%
60g
-36.41%
90g
-46.07%
|
Open $0.00584319
Min. $0.00584319
Mass. $0.00598663
|
$161.25K 27.58M HELLO | $4.28M |
|
||
| 1672 |
Cryptocurrency Coin
1672
CRYPTO
|
$0.004149 | -2.78% | -1.59% | 37.83% |
30g
-0.28%
60g
-55.01%
90g
-56.3%
|
Open $0.00419634
Min. $0.00392705
Mass. $0.00428355
|
$56.33K 13.58M CRYPTO | $4.15M |
|
||
| 1673 |
Ledger AI
1673
LEDGER
|
$0.002338 | 5.18% | 8.77% | -6.81% |
30g
-24.75%
60g
-51.02%
90g
-49.97%
|
Open $0.00213373
Min. $0.00211549
Mass. $0.00237521
|
$46.00K 19.68M LEDGER | $4.49M |
|
||
| 1674 |
Qubit
1674
QBIT
|
$0.004295 | 0.06% | -1.29% | -12.92% |
30g
32.94%
60g
-49.47%
90g
-37.35%
|
Open $0.00429976
Min. $0.00426322
Mass. $0.00438133
|
$83.28K 19.39M QBIT | $4.26M |
|
||
| 1675 |
Privasea AI
1675
PRAI
|
$0.015875 | 0.96% | -3.65% | -7.94% |
30g
-22.53%
60g
5.81%
90g
-7.57%
|
Open $0.016433
Min. $0.015724
Mass. $0.017312
|
$2.45M 154.23M PRAI | $4.30M |
|
||
| 1676 |
PORNROCKET
1676
PORNROCKET
|
$0.00000001 | - | 3.11% | -2.06% |
30g
6.02%
60g
27.38%
90g
45.93%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
- - | $4.26M |
|
||
| 1677 |
KardiaChain
1677
KAI
|
$0.000886 | -0.62% | 2.24% | 14.67% |
30g
23.17%
60g
-11.01%
90g
-6.35%
|
Open $0.00088234
Min. $0.00084392
Mass. $0.00089155
|
$8.93K 10.08M KAI | $4.23M |
|
||
| 1678 |
WUFFI
1678
WUF
|
$0.00000005 | -1.41% | -0.86% | -1.45% |
30g
-47.08%
60g
-46.95%
90g
-60%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.000000052
|
$11.37K 227.37B WUF | $4.19M |
|
||
| 1679 |
Arsenal Fan Token
1679
AFC
|
$0.400538 | 0.04% | 4.05% | 8.24% |
30g
9.89%
60g
-0.55%
90g
1.27%
|
Open $0.386791
Min. $0.382944
Mass. $0.403213
|
$1.64M 4.08M AFC | $4.23M |
|
||
| 1680 |
Hoge Finance
1680
HOGE
|
$0.000011 | -0.13% | -0.13% | -11.78% |
30g
-1.76%
60g
-29.25%
90g
-15.26%
|
Open $0.0000106
Min. $0.000008891
Mass. $0.0000109
|
$5.21K 486.32M HOGE | $4.22M |
|
||
| 1681 |
Portugal National Team Fan Token
1681
POR
|
$0.653161 | -0.28% | 1.99% | -8.55% |
30g
-16.98%
60g
-27.43%
90g
-24.6%
|
Open $0.64018
Min. $0.631406
Mass. $0.655434
|
$195.09K 298.68K POR | $4.20M |
|
||
| 1682 |
Symbiosis Finance
1682
SIS
|
$0.051207 | -0.01% | -0.54% | -9.06% |
30g
-28.75%
60g
-27.31%
90g
-18.39%
|
Open $0.051641
Min. $0.050639
Mass. $0.053
|
$116.90K 2.28M SIS | $4.21M |
|
||
| 1683 |
Creta World
1683
CRETA
|
$0.002859 | -0.2% | 0.99% | -8.23% |
30g
-9.91%
60g
-25.02%
90g
-34.79%
|
Open $0.00287538
Min. $0.002831
Mass. $0.00294356
|
$123.49K 43.19M CRETA | $4.19M |
|
||
| 1684 |
GOUT
1684
GOUT
|
$0.000029 | 4.22% | -8.56% | -6.82% |
30g
20.1%
60g
-24.54%
90g
-32.09%
|
Open $0.00003112
Min. $0.00002745
Mass. $0.00003142
|
$48.75K 1.70B GOUT | $4.38M |
|
||
| 1685 |
Renta Network
1685
RENTA
|
$0.009440 | -0.24% | -3.59% | -7.92% |
30g
2.91%
60g
-6.88%
90g
-26.56%
|
Open $0.00973576
Min. $0.00943662
Mass. $0.00983163
|
$77.31K 8.19M RENTA | $4.18M |
|
||
| 1686 |
Sidekick
1686
K
|
$0.030513 | 0.23% | 1.61% | -19.15% |
30g
-76.21%
60g
-78.9%
90g
-89.91%
|
Open $0.030421
Min. $0.029502
Mass. $0.035551
|
$20.08M 657.96M K | $4.19M |
|
||
| 1687 |
Ref Finance
1687
REF
|
$0.091428 | -0.31% | -0.46% | -14.71% |
30g
-41.73%
60g
-40.72%
90g
-48.89%
|
Open $0.089122
Min. $0.089122
Mass. $0.093425
|
$809.00 8.86K REF | $4.16M |
|
||
| 1688 |
Bifrost (BNC)
1688
BNC
|
$0.088688 | -0.22% | 1.82% | 2.06% |
30g
-12.34%
60g
-11.47%
90g
-15.6%
|
Open $0.085608
Min. $0.085603
Mass. $0.090558
|
$842.73K 9.50M BNC | $4.15M |
|
||
| 1689 |
AIntivirus
1689
AINTI
|
$0.046550 | 3.01% | -12.07% | 13.29% |
30g
53.42%
60g
46.55%
90g
49.55%
|
Open $0.051685
Min. $0.04519
Mass. $0.055254
|
$324.52K 6.97M AINTI | $4.29M |
|
||
| 1690 |
Shido ETH
1690
SHIDO
|
$0.000232 | -0.56% | 7.43% | 7.68% |
30g
-38.36%
60g
73.96%
90g
82.6%
|
Open $0.00022258
Min. $0.00021577
Mass. $0.00023312
|
$6.76K 29.14M SHIDO | $4.13M |
|
||
| 1691 |
LOBO•THE•WOLF•PUP
1691
LOBO
|
$0.000237 | 0.13% | -0.66% | -2.23% |
30g
-35.84%
60g
-27.69%
90g
-18.89%
|
Open $0.00024317
Min. $0.00023494
Mass. $0.00024317
|
$361.26K 1.53B LOBO | $4.14M |
|
||
| 1692 |
Sentinel
1692
SENT
|
$0.000128 | -0.16% | -4.11% | -14.27% |
30g
-35.25%
60g
-52.13%
90g
-45.29%
|
Open $0.00013378
Min. $0.00011781
Mass. $0.0001401
|
$133.94K 1.04B SENT | $4.13M |
|
||
| 1693 |
Muse
1693
MUSE
|
$8.19 | 0.62% | -0.05% | -3.44% |
30g
1.73%
60g
-1.7%
90g
-0.65%
|
Open $8.062
Min. $8.062
Mass. $8.421
|
$60.47K 7.39K MUSE | $4.16M |
|
||
| 1694 |
KiloEx
1694
KILO
|
$0.019462 | 0.02% | -0.91% | -9.83% |
30g
-55.34%
60g
-10.8%
90g
-3.11%
|
Open $0.019685
Min. $0.019365
Mass. $0.019685
|
$1.03M 53.00M KILO | $4.12M |
|
||
| 1695 |
Rocket Vault- RocketX
1695
RVF
|
$0.043845 | - | -0.85% | -8.13% |
30g
-29.81%
60g
-37.87%
90g
-5.8%
|
Open $0.043602
Min. $0.043602
Mass. $0.044477
|
$13.51K 308.10K RVF | $4.11M |
|
||
| 1696 |
BigONE Token
1696
BGONE
|
$0.000477 | -0.18% | 0.56% | -3.09% |
30g
-15.05%
60g
-8.3%
90g
-5.36%
|
Open $0.00046995
Min. $0.00046995
Mass. $0.00047896
|
- - | $4.09M |
|
||
| 1697 |
W Coin
1697
WCO
|
$0.000663 | 5.72% | 20.38% | -1% |
30g
-47.33%
60g
217.47%
90g
81.08%
|
Open $0.00059113
Min. $0.00051986
Mass. $0.00066348
|
$145.47K 219.25M WCO | $4.32M |
|
||
| 1698 |
MAGA
1698
TRUMP
|
$0.092839 | -0.04% | 0.5% | -6.54% |
30g
-25.34%
60g
-34.96%
90g
-31.22%
|
Open $0.092255
Min. $0.090506
Mass. $0.093786
|
$80.09K 862.66K TRUMP | $4.08M |
|
||
| 1699 |
Giants Protocol
1699
GIANTSPROTOC1
|
$0.000141 | 0.1% | 1.55% | 2.01% |
30g
-22.27%
60g
-40.11%
90g
-58.62%
|
Open $0.00013777
Min. $0.00013777
Mass. $0.00014324
|
$20.10K 142.17M GIANTSPROTOC1 | $4.09M |
|
||
| 1700 |
TON Bridged USDT
1700
JUSDT
|
$0.9991 | - | -0.2% | 0.96% |
30g
-9.89%
60g
-
90g
-0.05%
|
Open $1.0014
Min. $0.9988
Mass. $1.0136
|
- - | $4.07M |
|
33.580 Valute monitorate - Pagina
34 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.