Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Procter & Gamble Tokenized Stock (Ondo)
1651
PGon
|
$152.82 | -0.08% | -0.18% | -1.96% |
30g
-5.66%
60g
5.69%
90g
6.4%
|
Open $153.80
Min. $152.72
Mass. $154.25
|
$1.73M 11.32K PGon | $2.77M |
|
||
| 1652 |
OKX Wrapped SOL
1652
XSOL
|
$89.20 | 0.33% | 2.84% | 5.32% |
30g
11.48%
60g
-30.16%
90g
-30.16%
|
Open $86.54
Min. $85.88
Mass. $92.48
|
$836.08K 9.37K XSOL | $2.77M |
|
||
| 1653 |
Perpetual Protocol
1653
PERP
|
$0.041913 | 3.63% | 19.81% | -2.42% |
30g
92.67%
60g
-50.03%
90g
-53.77%
|
Open $0.03553
Min. $0.033813
Mass. $0.041912
|
$1.44M 34.28M PERP | $2.77M |
|
||
| 1654 |
LumiWave / ONBUFF
1654
LWA
|
$0.003581 | 0.03% | -0.73% | -0.16% |
30g
-7.82%
60g
-36.02%
90g
-34.4%
|
Open $0.00354203
Min. $0.00354203
Mass. $0.00362625
|
$753.95K 210.54M LWA | $2.76M |
|
||
| 1655 |
Best Fintech Investment Coin
1655
BFIC
|
$0.260581 | - | 7.55% | 13.3% |
30g
7.46%
60g
-22.54%
90g
-52.48%
|
Open $0.246876
Min. $0.24191
Mass. $0.261038
|
$1.03K 3.97K BFIC | $2.76M |
|
||
| 1656 |
VitaDAO
1656
VITA
|
$0.192619 | 0.06% | 1.49% | 4.49% |
30g
-10.56%
60g
-53.7%
90g
-68.53%
|
Open $0.191183
Min. $0.189553
Mass. $0.193048
|
$7.99K 41.49K VITA | $2.75M |
|
||
| 1657 |
LeisureMeta
1657
LM
|
$0.000817 | 0.38% | 1.89% | -0.62% |
30g
0.89%
60g
-22.11%
90g
-19.53%
|
Open $0.00080477
Min. $0.00079749
Mass. $0.00081952
|
$95.86K 117.36M LM | $2.75M |
|
||
| 1658 |
Coupon Assets
1658
CA
|
$0.283175 | 0.31% | 0.91% | 1.95% |
30g
20.51%
60g
-4.26%
90g
11.98%
|
Open $0.281365
Min. $0.279897
Mass. $0.286066
|
$929.43K 3.28M CA | $2.74M |
|
||
| 1659 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1659
IJHon
|
$67.31 | -0.06% | -0.5% | -1.83% |
30g
-6.52%
60g
-3.28%
90g
-1.38%
|
Open $68.04
Min. $67.01
Mass. $68.04
|
$647.52K 9.62K IJHon | $2.73M |
|
||
| 1660 |
GALAXIA
1660
GXA
|
$0.001080 | - | -0.34% | -2.13% |
30g
-11.71%
60g
-22.39%
90g
-22.33%
|
Open $0.00108306
Min. $0.00108019
Mass. $0.00108675
|
$46.77K 43.29M GXA | $2.72M |
|
||
| 1661 |
USD Coin (Wormhole)
1661
USDC
|
$0.9998 | 0.02% | 0.01% | 0.1% |
30g
0.17%
60g
-0.08%
90g
-0.06%
|
Open $1.0019
Min. $0.9963
Mass. $1.0019
|
$175.57K 175.61K USDC | $2.71M |
|
||
| 1662 |
WAGMI Game
1662
WAGMIGAMES
|
$0.00000123 | 0.59% | 1.77% | 4% |
30g
14.94%
60g
-22.44%
90g
-43.35%
|
Open $0.000001209
Min. $0.000001209
Mass. $0.00000127
|
$166.35K 135.13B WAGMIGAMES | $2.71M |
|
||
| 1663 |
SwissCheese
1663
SWCH
|
$0.061837 | 0.07% | -3.33% | -20.5% |
30g
-13.71%
60g
-47.74%
90g
-55.82%
|
Open $0.063969
Min. $0.061748
Mass. $0.064113
|
$779.44K 12.60M SWCH | $2.71M |
|
||
| 1664 |
Reef
1664
REEF
|
$0.000076 | 0.07% | 1.5% | -1.29% |
30g
-16.97%
60g
-48.24%
90g
-54.14%
|
Open $0.00007489
Min. $0.00007482
Mass. $0.00007765
|
$687.15K 9.04B REEF | $2.70M |
|
||
| 1665 |
Saros
1665
SAROS
|
$0.001294 | -0.1% | -0.68% | 11.1% |
30g
14.53%
60g
-46.56%
90g
-46.26%
|
Open $0.00129471
Min. $0.00129358
Mass. $0.00134807
|
$558.02K 431.38M SAROS | $2.70M |
|
||
| 1666 |
PowerPool
1666
CVP
|
$0.059595 | 0.32% | -36.44% | 2426.43% |
30g
2501.05%
60g
1772.85%
90g
552.51%
|
Open $0.09355
Min. $0.059403
Mass. $0.097817
|
$140.00 2.36K CVP | $2.69M |
|
||
| 1667 |
Radiant
1667
RXD
|
$0.000130 | -0.37% | -1.86% | 16.16% |
30g
35.52%
60g
-1.07%
90g
-22.89%
|
Open $0.00013055
Min. $0.00012901
Mass. $0.00013299
|
$108.07K 831.26M RXD | $2.69M |
|
||
| 1668 |
Ultra
1668
ULTRA
|
$0.005602 | 0.17% | 0.95% | -0.89% |
30g
-15.78%
60g
-42.76%
90g
-39.67%
|
Open $0.00557538
Min. $0.00554283
Mass. $0.00571401
|
$350.00K 62.48M ULTRA | $2.69M |
|
||
| 1669 |
SHIBA INU
1669
SCHISMATICSH1
|
$0.0000000040 | 1.37% | 5.59% | -2.44% |
30g
-34.79%
60g
-61.83%
90g
6.73%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$10.61K 2.65T SCHISMATICSH1 | $2.69M |
|
||
| 1670 |
AXEL
1670
AXEL
|
$0.009457 | - | - | -3.79% |
30g
-23.86%
60g
-41.42%
90g
-41.97%
|
Open $0.00945692
Min. $0.00945692
Mass. $0.00945692
|
- - | $2.68M |
|
||
| 1671 |
DeepBrain Chain
1671
DBC
|
$0.000490 | 0.01% | 4.1% | 29.6% |
30g
75.18%
60g
145.49%
90g
194.2%
|
Open $0.000466
Min. $0.000466
Mass. $0.00051023
|
$14.10K 28.75M DBC | $2.66M |
|
||
| 1672 |
Symbiosis Finance
1672
SIS
|
$0.027437 | -0.69% | 2.4% | 0.33% |
30g
79.39%
60g
-34.08%
90g
-49.21%
|
Open $0.02679
Min. $0.02679
Mass. $0.027628
|
$785.09K 28.61M SIS | $2.65M |
|
||
| 1673 |
Alibaba Tokenized Stock (Ondo)
1673
BABAon
|
$135.07 | - | 0.71% | 3.32% |
30g
-17.74%
60g
-18.71%
90g
-12.73%
|
Open $133.93
Min. $133.83
Mass. $136.63
|
$3.56M 26.35K BABAon | $2.64M |
|
||
| 1674 |
STUFF.io / Book.io
1674
STUFF
|
$0.000792 | 1.26% | 2% | 0.04% |
30g
-11.69%
60g
-43.41%
90g
-55.7%
|
Open $0.00076322
Min. $0.00076322
Mass. $0.00081857
|
$7.46K 9.43M STUFF | $2.64M |
|
||
| 1675 |
Infinity Rising / Cornucopias
1675
RISE
|
$0.003139 | 0.03% | 2.05% | 0.54% |
30g
-7.01%
60g
-46.46%
90g
-49.07%
|
Open $0.00307888
Min. $0.0030608
Mass. $0.00324899
|
$17.90K 5.70M RISE | $2.63M |
|
||
| 1676 |
MANEKI
1676
MANEKI
|
$0.000296 | 0.01% | 2.47% | 5.4% |
30g
7.44%
60g
-44.44%
90g
-41.64%
|
Open $0.00028707
Min. $0.00028707
Mass. $0.00030388
|
$114.81K 387.35M MANEKI | $2.63M |
|
||
| 1677 |
Kadena
1677
KDA
|
$0.007829 | 0.11% | 0.08% | -4.64% |
30g
-2.42%
60g
-20.38%
90g
-27.96%
|
Open $0.00785429
Min. $0.0077983
Mass. $0.00793841
|
$28.38K 3.63M KDA | $2.63M |
|
||
| 1678 |
Hathor
1678
HTR
|
$0.005099 | -0.52% | 8.51% | 1.91% |
30g
-18.55%
60g
-49.07%
90g
-53.75%
|
Open $0.00468435
Min. $0.00385312
Mass. $0.00512868
|
$556.60K 109.17M HTR | $2.62M |
|
||
| 1679 |
NAV Coin
1679
NAV
|
$0.033698 | 1.36% | 0.63% | -1.21% |
30g
-8.37%
60g
-30.4%
90g
-32.89%
|
Open $0.033397
Min. $0.032026
Mass. $0.033698
|
$55.84K 1.66M NAV | $2.60M |
|
||
| 1680 |
401jK
1680
401JK
|
$0.002604 | 0.28% | 17.12% | 30.86% |
30g
3.25%
60g
-44.82%
90g
-74.91%
|
Open $0.00223943
Min. $0.00222358
Mass. $0.00266538
|
$93.53K 35.91M 401JK | $2.60M |
|
||
| 1681 |
PORNROCKET
1681
PORNROCKET
|
$0.0000000060 | - | 2.61% | 6.05% |
30g
8.91%
60g
-26.5%
90g
-25.87%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | $2.58M |
|
||
| 1682 |
Dogebonk
1682
DOBO
|
$0.0000000040 | - | 4.35% | 4.48% |
30g
11.08%
60g
-27.81%
90g
-28.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$2.90K - | $2.57M |
|
||
| 1683 |
Nexa
1683
NEXA
|
$0.00000044 | -0.69% | 0.87% | -7.88% |
30g
-0.38%
60g
-33.63%
90g
-24.55%
|
Open $0.000000435
Min. $0.000000432
Mass. $0.000000449
|
$28.53K 64.99B NEXA | $2.57M |
|
||
| 1684 |
CEEK Smart VR Token
1684
CEEK
|
$0.003193 | 0.77% | -0.02% | 0.74% |
30g
-6.04%
60g
-37.57%
90g
-33.7%
|
Open $0.00320213
Min. $0.00316156
Mass. $0.00328684
|
$60.75K 19.03M CEEK | $2.57M |
|
||
| 1685 |
PepsiCo Tokenized Stock (Ondo)
1685
PEPon
|
$162.99 | -0.06% | 0.7% | 0.84% |
30g
-4.49%
60g
14.54%
90g
6.92%
|
Open $162.79
Min. $161.64
Mass. $163.46
|
$2.01M 12.31K PEPon | $2.57M |
|
||
| 1686 |
Jumoney
1686
JUM
|
$0.001981 | -0.06% | -0.93% | -1.31% |
30g
1504.62%
60g
166.16%
90g
159.59%
|
Open $0.00200002
Min. $0.00198115
Mass. $0.00201845
|
$1.00 1.00K JUM | $2.56M |
|
||
| 1687 |
Pluton
1687
PLU
|
$0.149653 | -0.72% | 3.93% | -2.96% |
30g
15.87%
60g
6.1%
90g
-19.25%
|
Open $0.141383
Min. $0.140708
Mass. $0.15193
|
$16.18K 108.12K PLU | $2.54M |
|
||
| 1688 |
Metahero
1688
MHERO
|
$0.000498 | 0.52% | 1.71% | 2.42% |
30g
1.58%
60g
-38.24%
90g
-33.88%
|
Open $0.00049362
Min. $0.00048932
Mass. $0.00051619
|
$43.78K 87.97M MHERO | $2.54M |
|
||
| 1689 |
Populous
1689
PPT
|
$0.047603 | - | 4.72% | -8.39% |
30g
-33.13%
60g
-66.78%
90g
125.83%
|
Open $0.048748
Min. $0.041409
Mass. $0.048748
|
$1.02K - | $2.53M |
|
||
| 1690 |
WiFi Map
1690
WIFI
|
$0.003648 | 0.15% | 30.6% | 821.1% |
30g
14.54%
60g
197.82%
90g
460.86%
|
Open $0.00280542
Min. $0.00275739
Mass. $0.00371428
|
$2.81K 769.15K WIFI | $2.53M |
|
||
| 1691 |
Adappter Token
1691
ADP
|
$0.000546 | 0.19% | -0.65% | 2.84% |
30g
-11.05%
60g
-40.56%
90g
-34.69%
|
Open $0.00055518
Min. $0.00054366
Mass. $0.00056862
|
$367.97K 674.33M ADP | $2.53M |
|
||
| 1692 |
MIcro Licensing Coin - MILC Platform
1692
MLT
|
$0.020316 | -0.1% | -1.04% | -0.59% |
30g
-2.35%
60g
-8.58%
90g
-22.91%
|
Open $0.020456
Min. $0.020315
Mass. $0.020933
|
$4.09K 201.18K MLT | $2.53M |
|
||
| 1693 |
Trias Token (new)
1693
TRIASTK
|
$0.505500 | - | -3.36% | -8.08% |
30g
25.5%
60g
-26.55%
90g
-23.65%
|
Open $0.523148
Min. $0.494364
Mass. $0.523153
|
$73.10K 144.61K TRIASTK | $2.53M |
|
||
| 1694 |
Aragon
1694
ANT
|
$0.058278 | - | 4.26% | -3.17% |
30g
-10.85%
60g
-36.47%
90g
-51.14%
|
Open $0.055894
Min. $0.055894
Mass. $0.058277
|
$0 - | $2.52M |
|
||
| 1695 |
OKX Wrapped BTC
1695
XBTC
|
$71,657.51 | 0.47% | 1.58% | 5.16% |
30g
8.32%
60g
8.32%
90g
8.32%
|
Open $70,272.48
Min. $69,882.81
Mass. $73,361.29
|
$601.00K 8.00 XBTC | $2.51M |
|
||
| 1696 |
Xterio
1696
XTER
|
$0.015713 | 0.62% | 0.54% | 9.2% |
30g
-14.5%
60g
-47.92%
90g
-65.81%
|
Open $0.015835
Min. $0.015609
Mass. $0.015903
|
$2.48M 157.57M XTER | $2.51M |
|
||
| 1697 |
Alpha Finance Lab
1697
ALPHA
|
$0.002610 | 4.24% | 3.47% | -14.87% |
30g
-28.04%
60g
-62.45%
90g
-56.81%
|
Open $0.00248509
Min. $0.00247931
Mass. $0.00263128
|
$247.79K 94.95M ALPHA | $2.51M |
|
||
| 1698 |
GAIA
1698
GAIA
|
$0.014751 | 0.12% | -1.13% | -3.4% |
30g
-5.28%
60g
-43.46%
90g
-59.61%
|
Open $0.014942
Min. $0.014704
Mass. $0.014964
|
$248.90K 16.87M GAIA | $2.51M |
|
||
| 1699 |
Walmart Tokenized Stock (Ondo)
1699
WMTon
|
$126.01 | -0.05% | 0.54% | 2.19% |
30g
-2.32%
60g
6.63%
90g
7.7%
|
Open $124.33
Min. $124.33
Mass. $126.10
|
$1.32M 10.48K WMTon | $2.50M |
|
||
| 1700 |
Pain (paintoken.com)
1700
PAIN
|
$0.499702 | - | 4.05% | 5.98% |
30g
12.49%
60g
-38.25%
90g
-34.85%
|
Open $0.480197
Min. $0.480104
Mass. $0.50486
|
$12.34K 24.70K PAIN | $2.50M |
|
34.338 Valute monitorate - Pagina
34 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.