Cap Mercato $4.35T
2.21%
Volume 24o $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Singularity Finance
1651
SFI
|
$0.031795 | -0.09% | -2.56% | -2.7% |
30g
-20.55%
60g
-10.33%
90g
-31.44%
|
Open $0.032481
Min. $0.031664
Mass. $0.034103
|
$265.54K 8.35M SFI | $4.94M |
|
||
| 1652 |
QORPO WORLD
1652
QORPO
|
$0.012530 | 1.27% | 4.74% | 8.83% |
30g
-15.5%
60g
16.15%
90g
12.82%
|
Open $0.012476
Min. $0.011887
Mass. $0.012529
|
$628.15K 50.13M QORPO | $4.93M |
|
||
| 1653 |
Vertcoin
1653
VTC
|
$0.067631 | 1.83% | 3.62% | 6.59% |
30g
-4.91%
60g
-5.96%
90g
3.23%
|
Open $0.065518
Min. $0.064918
Mass. $0.067631
|
$19.10K 282.41K VTC | $4.93M |
|
||
| 1654 | $460.13 | -0.18% | 0.16% | 2.37% |
30g
3.14%
60g
3.14%
90g
3.14%
|
Open $458.39
Min. $456.30
Mass. $460.98
|
$648.64K 1.41K IWFon | $4.92M |
|
|||
| 1655 |
Dock
1655
DOCK
|
$0.005595 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1656 |
HahaYes
1656
RIZO
|
$0.000012 | 0.06% | 7.08% | 11.18% |
30g
-33.86%
60g
43.33%
90g
37.7%
|
Open $0.00001089
Min. $0.00001077
Mass. $0.00001213
|
$144.22K 12.43B RIZO | $4.88M |
|
||
| 1657 |
HyperCycle
1657
HYPC
|
$0.031248 | -0.82% | -3.65% | -2.7% |
30g
-22.68%
60g
-7.59%
90g
-25.29%
|
Open $0.032673
Min. $0.030771
Mass. $0.034026
|
$31.25K 1.00M HYPC | $4.85M |
|
||
| 1658 |
Slothana
1658
SLOTH
|
$0.002851 | 0.88% | 6.48% | 4.84% |
30g
6.85%
60g
-7.71%
90g
-2.96%
|
Open $0.00268455
Min. $0.00267272
Mass. $0.00288131
|
$626.00K 219.55M SLOTH | $4.83M |
|
||
| 1659 |
Komodo
1659
KMD
|
$0.035205 | 0.84% | 2.7% | 7.04% |
30g
-14.05%
60g
7.59%
90g
-57.65%
|
Open $0.034281
Min. $0.033858
Mass. $0.035205
|
$111.75K 3.17M KMD | $4.79M |
|
||
| 1660 |
Rally
1660
RALLY
|
$0.000911 | 0.42% | 4.5% | 9.98% |
30g
-34.09%
60g
-36.04%
90g
-24.37%
|
Open $0.00087186
Min. $0.00087103
Mass. $0.0009105
|
$27.82K 30.55M RALLY | $4.77M |
|
||
| 1661 |
Gamium
1661
GMM
|
$0.000097 | 4.08% | -3.03% | 27.61% |
30g
21.72%
60g
61.13%
90g
81.77%
|
Open $0.00009658
Min. $0.0000935
Mass. $0.00010098
|
$51.35K 527.57M GMM | $4.77M |
|
||
| 1662 |
Bytecoin
1662
BCN
|
$0.000026 | - | - | 7.65% |
30g
14.41%
60g
19.85%
90g
-0.38%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002584
|
$49.00 - | $4.76M |
|
||
| 1663 |
hi Dollar
1663
HI
|
$0.000077 | -0.04% | -1.18% | 0.33% |
30g
-14.4%
60g
-14.18%
90g
-23.06%
|
Open $0.00007702
Min. $0.00007608
Mass. $0.00007753
|
$97.71K 1.28B HI | $4.75M |
|
||
| 1664 |
KLEVA Protocol
1664
KLEVA
|
$0.068930 | - | -0.64% | -4.21% |
30g
-13.15%
60g
-26.38%
90g
-57.51%
|
Open $0.070656
Min. $0.067801
Mass. $0.07144
|
$7.95K 115.40K KLEVA | $4.75M |
|
||
| 1665 |
Alon
1665
ALON
|
$0.004742 | 1.06% | -3.45% | -7.53% |
30g
-9.15%
60g
-40.98%
90g
-63.75%
|
Open $0.0050194
Min. $0.00464323
Mass. $0.0051396
|
$2.13M 448.88M ALON | $4.73M |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.847374 | 0.29% | 0.19% | -2.18% |
30g
-6.49%
60g
-1.95%
90g
0.72%
|
Open $0.854835
Min. $0.839077
Mass. $0.854835
|
$104.42K 123.23K POR | $4.73M |
|
||
| 1667 |
Bad Idea AI
1667
BAD
|
$0.0000000070 | 0.66% | 6.39% | -0.66% |
30g
-24.35%
60g
-16.97%
90g
-25.19%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$963.68K 137.67T BAD | $4.72M |
|
||
| 1668 |
Sogni AI
1668
SOGNI
|
$0.004886 | -0.42% | -1.15% | 16.66% |
30g
63.98%
60g
63.21%
90g
19.13%
|
Open $0.00499935
Min. $0.00488569
Mass. $0.00507981
|
$825.90K 169.04M SOGNI | $4.72M |
|
||
| 1669 |
FRIC
1669
FRIC
|
$0.004707 | 0.95% | 6.6% | -5.39% |
30g
-18.97%
60g
68.96%
90g
56.37%
|
Open $0.00431143
Min. $0.00431143
Mass. $0.00480291
|
$318.34K 67.63M FRIC | $4.71M |
|
||
| 1670 |
Waffles Davincij15s Cat
1670
$WAFFLES
|
$0.005203 | 0.79% | 34.6% | 58.06% |
30g
123.96%
60g
120.36%
90g
95.25%
|
Open $0.00382467
Min. $0.00382467
Mass. $0.00533427
|
$264.20K 50.78M $WAFFLES | $4.65M |
|
||
| 1671 |
Azit
1671
AZIT
|
$0.012881 | -0.42% | 3.49% | 6.93% |
30g
-4.32%
60g
-16.23%
90g
-4.94%
|
Open $0.012451
Min. $0.012428
Mass. $0.012982
|
$785.70K 61.00M AZIT | $4.65M |
|
||
| 1672 |
Worldwide USD
1672
WUSD
|
$1.0004 | 0.01% | - | 0.03% |
30g
0.02%
60g
0.04%
90g
-
|
Open $1.0001
Min. $0.9998
Mass. $1.0006
|
$1.33M 1.33M WUSD | $4.63M |
|
||
| 1673 |
iShares Gold Trust Tokenized ETF (Ondo)
1673
IAUon
|
$68.64 | -0.12% | 0.18% | 1.46% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $68.42
Min. $68.42
Mass. $68.87
|
$684.00K 9.96K IAUon | $4.63M |
|
||
| 1674 |
Penpie
1674
PNP
|
$3.07 | 0.38% | 4.01% | -3.64% |
30g
-19.6%
60g
-3.36%
90g
1.82%
|
Open $2.9538
Min. $2.9538
Mass. $3.0730
|
$40.28K 13.11K PNP | $4.63M |
|
||
| 1675 |
yesnoerror
1675
YNE
|
$0.004625 | 1.15% | -1.38% | 5.63% |
30g
-39.85%
60g
-30.15%
90g
33.95%
|
Open $0.00465237
Min. $0.00450198
Mass. $0.0048492
|
$2.97M 641.99M YNE | $4.62M |
|
||
| 1676 |
Polytrade
1676
TRADE
|
$0.111944 | -0.53% | 2.28% | -2.48% |
30g
-17.63%
60g
-22.94%
90g
-16.52%
|
Open $0.110435
Min. $0.10877
Mass. $0.112546
|
$151.35K 1.35M TRADE | $4.62M |
|
||
| 1677 |
BigONE Token
1677
BGONE
|
$0.000538 | 0.21% | -1.56% | -5.32% |
30g
3.95%
60g
-8.89%
90g
6.19%
|
Open $0.00054408
Min. $0.00052236
Mass. $0.00054811
|
- - | $4.61M |
|
||
| 1678 |
Symbiosis Finance
1678
SIS
|
$0.074898 | -0.17% | 1.87% | 8.65% |
30g
22.11%
60g
0.86%
90g
27.78%
|
Open $0.073213
Min. $0.073004
Mass. $0.075028
|
$260.07K 3.47M SIS | $4.60M |
|
||
| 1679 |
Zenrock
1679
ROCK
|
$0.024002 | 0.12% | -1.82% | -13.42% |
30g
4.27%
60g
-37.76%
90g
-70.94%
|
Open $0.024452
Min. $0.023963
Mass. $0.024606
|
$21.72K 904.85K ROCK | $4.57M |
|
||
| 1680 | $64.75 | -0.15% | -0.13% | 3.17% |
30g
4.36%
60g
4.36%
90g
4.36%
|
Open $64.76
Min. $63.91
Mass. $65.01
|
$542.03K 8.37K IEMGon | $4.57M |
|
|||
| 1681 |
Muse
1681
MUSE
|
$8.95 | -0.03% | 2.39% | 10.88% |
30g
-3.28%
60g
13.71%
90g
11.72%
|
Open $8.825
Min. $8.627
Mass. $8.961
|
$52.96K 5.91K MUSE | $4.55M |
|
||
| 1682 |
LABUBU ETH
1682
LABUBUETH1
|
$0.004533 | 0.77% | 8.85% | 24.82% |
30g
73.94%
60g
1144.17%
90g
-23.47%
|
Open $0.00415766
Min. $0.00414739
Mass. $0.00453321
|
$7.46M 1.64B LABUBUETH1 | $4.53M |
|
||
| 1683 |
Rejuve.AI
1683
RJV
|
$0.005854 | 0.15% | 2.73% | 18.43% |
30g
7.49%
60g
6.2%
90g
3.81%
|
Open $0.00573422
Min. $0.00569661
Mass. $0.00586229
|
$358.14K 61.18M RJV | $4.50M |
|
||
| 1684 |
Metahero
1684
MHERO
|
$0.000883 | 0.12% | 2.14% | 0.09% |
30g
-1.3%
60g
-16.29%
90g
-15.45%
|
Open $0.00086585
Min. $0.00086417
Mass. $0.00088336
|
$108.51K 122.84M MHERO | $4.50M |
|
||
| 1685 |
Mode
1685
MODE
|
$0.001798 | 0.66% | 2.04% | -2.05% |
30g
-24.17%
60g
-25.75%
90g
-33.21%
|
Open $0.00173215
Min. $0.00172975
Mass. $0.0017981
|
$1.58M 878.31M MODE | $4.50M |
|
||
| 1686 |
Shoggoth
1686
SHOGGOTH
|
$0.004493 | 0.35% | 0.55% | 7.02% |
30g
-25.56%
60g
-4.01%
90g
-45.19%
|
Open $0.00449986
Min. $0.00443421
Mass. $0.00463371
|
$344.02K 76.57M SHOGGOTH | $4.49M |
|
||
| 1687 |
Populous
1687
PPT
|
$0.084206 | - | 7.12% | -20.87% |
30g
-28.87%
60g
39.42%
90g
21.03%
|
Open $0.077918
Min. $0.077918
Mass. $0.100984
|
$1.76K - | $4.48M |
|
||
| 1688 |
Eternal AI
1688
EAI
|
$0.019667 | 0.94% | 2.28% | 18.11% |
30g
-6.9%
60g
5.17%
90g
3.27%
|
Open $0.019195
Min. $0.019077
Mass. $0.019844
|
$16.37K 832.48K EAI | $4.48M |
|
||
| 1689 |
GameGPT
1689
DUEL
|
$0.000533 | -0.03% | -2.38% | 4.97% |
30g
-25.95%
60g
-22.79%
90g
-27.68%
|
Open $0.00054969
Min. $0.00050957
Mass. $0.0005498
|
$515.09K 965.76M DUEL | $4.48M |
|
||
| 1690 |
Inflation Hedging Coin
1690
IHC
|
$0.000037 | - | 1.68% | -1.73% |
30g
-7%
60g
-3.97%
90g
-22.93%
|
Open $0.00003658
Min. $0.00003653
Mass. $0.00003719
|
$1.06K - | $4.45M |
|
||
| 1691 |
MILLI
1691
MILLI
|
$0.000017 | 0.07% | 5.95% | 37.55% |
30g
11.82%
60g
26.03%
90g
481.16%
|
Open $0.00001583
Min. $0.00001582
Mass. $0.00001681
|
$72.63K 4.32B MILLI | $4.42M |
|
||
| 1692 |
Decentrawood
1692
DEOD
|
$0.008965 | 0.46% | -0.51% | 7.76% |
30g
30.32%
60g
-6.18%
90g
340.85%
|
Open $0.00896992
Min. $0.00880413
Mass. $0.0090112
|
$220.56K 24.60M DEOD | $4.42M |
|
||
| 1693 |
Pepe 2.0
1693
PEPE2.0
|
$0.0000000090 | -0.54% | 4.05% | 4.9% |
30g
-7.89%
60g
-13.07%
90g
-13.64%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$99.24K 11.03T PEPE2.0 | $4.40M |
|
||
| 1694 |
Rain Coin
1694
RAIN
|
$4.40 | -1.06% | 0.97% | 7.29% |
30g
-16.99%
60g
-46.28%
90g
11.6%
|
Open $4.3397
Min. $4.3277
Mass. $4.4461
|
$7.92K 1.80K RAIN | $4.40M |
|
||
| 1695 |
BOTIFY
1695
BOTIFY
|
$0.004392 | 1.08% | -3.95% | -16.52% |
30g
-31.97%
60g
-45.27%
90g
-55.15%
|
Open $0.00461156
Min. $0.00433639
Mass. $0.00467688
|
$591.04K 134.57M BOTIFY | $4.39M |
|
||
| 1696 |
Doge Eat Doge
1696
OMNOM
|
$0.00000001 | 1.62% | 10.78% | 15.29% |
30g
-19.22%
60g
11.47%
90g
50.92%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000014
|
$89.61K 6.40T OMNOM | $4.39M |
|
||
| 1697 |
Byte
1697
BYTE
|
$0.00000455 | 0.85% | 1.25% | 7.95% |
30g
-23.75%
60g
-22.67%
90g
44.37%
|
Open $0.000004263
Min. $0.000004263
Mass. $0.000004552
|
$62.00K 13.62B BYTE | $4.39M |
|
||
| 1698 |
Dero
1698
DERO
|
$0.306204 | -0.46% | -0.59% | -7.99% |
30g
-45.54%
60g
-43.92%
90g
-5.51%
|
Open $0.317905
Min. $0.281304
Mass. $0.317905
|
$9.44K 30.84K DERO | $4.38M |
|
||
| 1699 |
Unisocks
1699
SOCKS
|
$14,503.70 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$76.00 - | $4.38M |
|
||
| 1700 |
Tottenham Hotspur Fan Token
1700
SPURS
|
$0.440168 | -0.03% | 1.13% | 0.75% |
30g
-10.82%
60g
-10.63%
90g
-14.23%
|
Open $0.436607
Min. $0.435209
Mass. $0.443346
|
$678.57K 1.54M SPURS | $4.36M |
|
33.135 Valute monitorate - Pagina
34 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.