Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Kadena
1651
KDA
|
$0.011148 | 2.11% | -5% | 4.4% |
30g
-75.1%
60g
-96.73%
90g
-96.93%
|
Open $0.012014
Min. $0.010917
Mass. $0.012014
|
$85.43K 7.66M KDA | $3.74M |
|
||
| 1652 |
Seraph
1652
SERAPH
|
$0.012222 | 0.61% | 0.13% | -37.6% |
30g
-64.4%
60g
-94.28%
90g
-93.14%
|
Open $0.012164
Min. $0.01213
Mass. $0.012785
|
$2.09M 170.88M SERAPH | $3.73M |
|
||
| 1653 |
Trias Token (new)
1653
TRIASTK
|
$0.743731 | -0.03% | -7.86% | -0.36% |
30g
-0.78%
60g
-37%
90g
-24.14%
|
Open $0.803141
Min. $0.743731
Mass. $0.80726
|
$73.14K 98.34K TRIASTK | $3.72M |
|
||
| 1654 |
Central African Republic Meme
1654
CAR
|
$0.003729 | 0.05% | -2.45% | 5.14% |
30g
-34.28%
60g
-51.8%
90g
-68.1%
|
Open $0.00382312
Min. $0.00369398
Mass. $0.00385868
|
$150.59K 40.39M CAR | $3.72M |
|
||
| 1655 |
Astroon
1655
AST
|
$0.006026 | - | -1.37% | -1.4% |
30g
-4.96%
60g
-11.47%
90g
-33.06%
|
Open $0.00611119
Min. $0.00584401
Mass. $0.00612449
|
$694.99K 115.33M AST | $3.70M |
|
||
| 1656 |
Hoge Finance
1656
HOGE
|
$0.00000941 | 0.69% | -0.24% | 30.37% |
30g
-15.24%
60g
-5.35%
90g
-40.77%
|
Open $0.000009419
Min. $0.000009326
Mass. $0.000009514
|
$1.29K - | $3.70M |
|
||
| 1657 |
SuperTrust
1657
SUT
|
$1.82 | -0.38% | -7.61% | -7.8% |
30g
-54.06%
60g
-53.9%
90g
-85.12%
|
Open $2.0007
Min. $1.8214
Mass. $2.0099
|
$71.13M 39.05M SUT | $3.69M |
|
||
| 1658 |
Octopus Network
1658
OCT
|
$0.036750 | -0.01% | -6.18% | -22.57% |
30g
-28.31%
60g
-55.22%
90g
-60.25%
|
Open $0.038876
Min. $0.03675
Mass. $0.039171
|
$90.88K 2.47M OCT | $3.68M |
|
||
| 1659 |
Department Of Government Efficiency
1659
DEPARTMENTOFGO
|
$0.003744 | -1.12% | -4.25% | -18.88% |
30g
15.94%
60g
-33.59%
90g
-42.33%
|
Open $0.00395572
Min. $0.00374412
Mass. $0.00400026
|
$1.18M 314.73M DEPARTMENTOFGO | $3.67M |
|
||
| 1660 |
Tower token
1660
TOWER
|
$0.000610 | -0.5% | 0.31% | 0.18% |
30g
-36.18%
60g
-49.22%
90g
-62.76%
|
Open $0.00061681
Min. $0.00060592
Mass. $0.00061928
|
$553.21K 906.44M TOWER | $3.64M |
|
||
| 1661 |
DAOBase
1661
DAOBASE1
|
$0.021291 | -0.05% | 0.67% | 18.33% |
30g
-0.24%
60g
-65.05%
90g
138.29%
|
Open $0.021068
Min. $0.020507
Mass. $0.021457
|
$10.15K 476.91K DAOBASE1 | $3.64M |
|
||
| 1662 |
Ai Xovia
1662
AIX
|
$1.0025 | -0.03% | -18.08% | -21.79% |
30g
-29.16%
60g
-79.73%
90g
-90.94%
|
Open $1.2281
Min. $1.0010
Mass. $1.4812
|
$2.11M 2.11M AIX | $3.63M |
|
||
| 1663 |
BioPassport Token
1663
BIOT
|
$0.000426 | 1.58% | -1.38% | 0.26% |
30g
-39.76%
60g
-49.41%
90g
-55.51%
|
Open $0.00043783
Min. $0.00041965
Mass. $0.00043895
|
$52.35K 122.79M BIOT | $3.63M |
|
||
| 1664 |
TRUF.Network
1664
TRUF
|
$0.008347 | 0.21% | -0.35% | -5.71% |
30g
-42.49%
60g
-54.83%
90g
-65.53%
|
Open $0.00835794
Min. $0.00827221
Mass. $0.00844162
|
$397.02K 47.56M TRUF | $3.63M |
|
||
| 1665 |
Autonomi
1665
ANT
|
$0.026486 | 0.17% | 0.91% | -0.36% |
30g
-34.04%
60g
-54.99%
90g
-53.96%
|
Open $0.026492
Min. $0.025997
Mass. $0.026492
|
$486.70K 18.38M ANT | $3.62M |
|
||
| 1666 |
Wise Monkey
1666
MONKY
|
$0.00000043 | -0.16% | -1.49% | 6.17% |
30g
-31.17%
60g
-43.23%
90g
-41.04%
|
Open $0.000000442
Min. $0.000000424
Mass. $0.000000442
|
$272.82K 641.93B MONKY | $3.62M |
|
||
| 1667 |
NuNet
1667
NTX
|
$0.007172 | 0.57% | -1.35% | -2.1% |
30g
-3.7%
60g
-29.89%
90g
-44.72%
|
Open $0.0073029
Min. $0.00706211
Mass. $0.00730473
|
$91.33K 12.73M NTX | $3.62M |
|
||
| 1668 |
Defactor
1668
REAL
|
$0.012090 | -0.64% | 0.61% | 5.61% |
30g
-9.93%
60g
-42.56%
90g
-17.72%
|
Open $0.012098
Min. $0.011841
Mass. $0.012294
|
$89.21K 7.38M REAL | $3.61M |
|
||
| 1669 |
Pandacoin
1669
PND
|
$0.000111 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$24.00 - | $3.60M |
|
||
| 1670 |
Quq
1670
QUQ
|
$0.003600 | -0.01% | - | 0.12% |
30g
28.51%
60g
43.88%
90g
174.17%
|
Open $0.00360019
Min. $0.00359922
Mass. $0.0036007
|
$219.18M 60.89B QUQ | $3.60M |
|
||
| 1671 |
Lynx
1671
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $3.60M |
|
||
| 1672 |
Dogebonk
1672
DOBO
|
$0.0000000060 | - | 0.19% | 2.32% |
30g
-20.93%
60g
-16.21%
90g
-3.48%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$658.00 - | $3.59M |
|
||
| 1673 |
Blum
1673
Blum
|
$0.020846 | 0.06% | 3.2% | 15.02% |
30g
-52.47%
60g
-57.03%
90g
-38.21%
|
Open $0.020143
Min. $0.020143
Mass. $0.021199
|
$11.61M 556.91M Blum | $3.59M |
|
||
| 1674 |
Efinity
1674
EFI
|
$0.041237 | - | -5.13% | 1.12% |
30g
-11.7%
60g
-11.73%
90g
-11.7%
|
Open $0.043468
Min. $0.038062
Mass. $0.046699
|
$2.66K - | $3.58M |
|
||
| 1675 |
U2U Network
1675
U2U
|
$0.002347 | 0.16% | 0.41% | -9.25% |
30g
-56.57%
60g
-63.18%
90g
-66.04%
|
Open $0.00228678
Min. $0.00228678
Mass. $0.00236589
|
$298.43K 127.18M U2U | $3.58M |
|
||
| 1676 |
Ethervista
1676
VISTA
|
$3.80 | 0.13% | 0.7% | 2.44% |
30g
-24.78%
60g
-46.68%
90g
-61.47%
|
Open $3.7969
Min. $3.6236
Mass. $3.9303
|
$325.65K 85.61K VISTA | $3.58M |
|
||
| 1677 |
Inter Milan Fan Token
1677
INTER
|
$0.334434 | -0.04% | -0.4% | -0.33% |
30g
-9.35%
60g
-26.11%
90g
-40.79%
|
Open $0.333241
Min. $0.332871
Mass. $0.340281
|
$641.76K 1.92M INTER | $3.57M |
|
||
| 1678 |
Patriot
1678
PATRIOT
|
$0.000357 | -4.66% | -17.53% | -11.17% |
30g
3.37%
60g
55.6%
90g
21.97%
|
Open $0.00043513
Min. $0.00035658
Mass. $0.00043513
|
$148.31K 415.91M PATRIOT | $3.57M |
|
||
| 1679 |
Nestree
1679
EGG
|
$0.001181 | -0.27% | -0.02% | 2.7% |
30g
-26.76%
60g
-38.99%
90g
-43.01%
|
Open $0.00116278
Min. $0.00116278
Mass. $0.00119813
|
$9.68K 8.20M EGG | $3.54M |
|
||
| 1680 |
WUFFI
1680
WUF
|
$0.00000004 | 0.24% | 3.84% | 5.73% |
30g
-20.5%
60g
-52.38%
90g
-55.87%
|
Open $0.000000041
Min. $0.00000004
Mass. $0.000000042
|
$13.61K 324.04B WUF | $3.53M |
|
||
| 1681 |
Dynex
1681
DNX
|
$0.033406 | 0.18% | 0.12% | -2.71% |
30g
-13.11%
60g
-14.34%
90g
-34.07%
|
Open $0.03397
Min. $0.032863
Mass. $0.034018
|
$120.12K 3.60M DNX | $3.53M |
|
||
| 1682 |
SIGMA
1682
SIGMA
|
$0.003911 | 0.56% | 1.05% | 11.43% |
30g
-42.2%
60g
-53.25%
90g
-63.1%
|
Open $0.0038882
Min. $0.00386675
Mass. $0.00405171
|
$985.82K 252.04M SIGMA | $3.52M |
|
||
| 1683 |
Hoppy
1683
HOPPY
|
$0.00000835 | 0.68% | 8.45% | 16.26% |
30g
-26.72%
60g
-50.92%
90g
-51.76%
|
Open $0.000007745
Min. $0.000007617
Mass. $0.000008352
|
$1.13M 135.08B HOPPY | $3.51M |
|
||
| 1684 |
Shrapnel
1684
SHRAP
|
$0.001264 | -4.32% | -3.84% | -31.13% |
30g
-51.05%
60g
-60.66%
90g
-67.83%
|
Open $0.00146845
Min. $0.0011402
Mass. $0.0014845
|
$294.85K 233.30M SHRAP | $3.51M |
|
||
| 1685 |
michi
1685
$MICHI
|
$0.006315 | 1.13% | -3.27% | -1.25% |
30g
-43.85%
60g
-63.16%
90g
-73.16%
|
Open $0.00668977
Min. $0.00624451
Mass. $0.00669945
|
$1.99M 315.39M $MICHI | $3.51M |
|
||
| 1686 |
Roaring Kitty
1686
ROAR
|
$0.003508 | -0.13% | -1.91% | 10.48% |
30g
-25.88%
60g
-31.34%
90g
-46.46%
|
Open $0.00355298
Min. $0.0035074
Mass. $0.00358109
|
$126.33K 36.01M ROAR | $3.51M |
|
||
| 1687 |
Planck
1687
PLANCK
|
$0.045773 | -0.01% | -10.24% | -31.41% |
30g
-97.44%
60g
-97.44%
90g
-97.44%
|
Open $0.050994
Min. $0.045772
Mass. $0.051576
|
$16.76M 366.26M PLANCK | $3.50M |
|
||
| 1688 |
PORNROCKET
1688
PORNROCKET
|
$0.0000000090 | - | 0.32% | 3.87% |
30g
-18.87%
60g
-11.34%
90g
2.96%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | $3.50M |
|
||
| 1689 |
MIA
1689
MIA
|
$0.029290 | 0.01% | -0.12% | 8.24% |
30g
-35.68%
60g
-46.8%
90g
-53.43%
|
Open $0.029441
Min. $0.029258
Mass. $0.029441
|
$2.22K 75.77K MIA | $3.49M |
|
||
| 1690 |
Jesus Coin
1690
JESUS
|
$0.00000002 | - | 1.88% | 8.45% |
30g
-34.12%
60g
-50.69%
90g
-38.33%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
|
$12.57K 546.48B JESUS | $3.48M |
|
||
| 1691 |
KardiaChain
1691
KAI
|
$0.000729 | -0.27% | 11.59% | -14.43% |
30g
-15.63%
60g
6.86%
90g
-29.78%
|
Open $0.00064577
Min. $0.0006326
Mass. $0.00073235
|
$8.17K 11.21M KAI | $3.48M |
|
||
| 1692 |
Atlas Navi
1692
NAVI
|
$0.021511 | -0.02% | -9.34% | -4.19% |
30g
-18.85%
60g
-42.58%
90g
-41.46%
|
Open $0.023928
Min. $0.020935
Mass. $0.023928
|
$148.86K 6.92M NAVI | $3.48M |
|
||
| 1693 |
Fireverse
1693
FIR
|
$0.025416 | 0.12% | 1.11% | -10.76% |
30g
-60.3%
60g
-70.98%
90g
-78.63%
|
Open $0.025106
Min. $0.025087
Mass. $0.02563
|
$2.10M 82.51M FIR | $3.47M |
|
||
| 1694 |
RyuJin
1694
RYU
|
$0.0000000030 | -0.33% | -0.58% | 23.11% |
30g
-23.5%
60g
-38.45%
90g
-48.27%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$12.94K 4.31T RYU | $3.47M |
|
||
| 1695 |
TRAC
1695
TRAC
|
$0.164889 | - | - | - |
30g
-68.97%
60g
-55.99%
90g
-70.74%
|
Open $0.164888
Min. $0.164888
Mass. $0.164888
|
- - | $3.46M |
|
||
| 1696 |
Foxsy AI
1696
FOXSY
|
$0.003861 | 0.58% | -2.85% | 9.65% |
30g
7.59%
60g
-15.82%
90g
-37.62%
|
Open $0.00398368
Min. $0.00383884
Mass. $0.0040414
|
$360.62K 93.39M FOXSY | $3.46M |
|
||
| 1697 |
Pepe Unchained (New)
1697
PEPU
|
$0.000327 | -1.75% | 1.93% | -6.79% |
30g
-34.47%
60g
-30.13%
90g
-29.77%
|
Open $0.00032108
Min. $0.00031764
Mass. $0.00033332
|
$367.93K 1.13B PEPU | $3.45M |
|
||
| 1698 |
Pluton
1698
PLU
|
$0.209393 | -0.05% | 3.96% | -4.96% |
30g
-34.72%
60g
-50.15%
90g
-59.78%
|
Open $0.209552
Min. $0.20056
Mass. $0.217716
|
$29.58K 141.28K PLU | $3.43M |
|
||
| 1699 |
Pirate Nation
1699
PIRATE
|
$0.006412 | -0.15% | 1.99% | -2.19% |
30g
-47.45%
60g
-71.44%
90g
-82.05%
|
Open $0.00645903
Min. $0.00628662
Mass. $0.00673533
|
$319.13K 49.77M PIRATE | $3.43M |
|
||
| 1700 |
XOCIETY
1700
XO
|
$0.004574 | -4.42% | -0.62% | 40.36% |
30g
52.58%
60g
55.39%
90g
-29.54%
|
Open $0.0046364
Min. $0.00444093
Mass. $0.00488977
|
$381.38K 83.37M XO | $3.43M |
|
33.727 Valute monitorate - Pagina
34 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.