Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Aragon
1651
ANT
|
$0.061875 | - | 2.49% | -0.14% |
30g
13.23%
60g
-1.77%
90g
-41%
|
Open $0.060368
Min. $0.060368
Mass. $0.061874
|
$1.00 - | $2.67M |
|
||
| 1652 |
Nestree
1652
EGG
|
$0.000878 | -1.34% | -1.42% | -9.32% |
30g
5.98%
60g
-4.14%
90g
-24.63%
|
Open $0.00087336
Min. $0.00087336
Mass. $0.00095273
|
$360.04K 410.23M EGG | $2.63M |
|
||
| 1653 |
Procter & Gamble Tokenized Stock (Ondo)
1653
PGon
|
$145.22 | 0.05% | -0.01% | -0.26% |
30g
-9.51%
60g
-6.5%
90g
1.6%
|
Open $145.05
Min. $145.05
Mass. $145.45
|
$1.40M 9.63K PGon | $2.64M |
|
||
| 1654 |
TMX
1654
TMX
|
$5.08 | - | - | -1.13% |
30g
-40.77%
60g
-36.79%
90g
-55.88%
|
Open $5.082
Min. $5.082
Mass. $5.083
|
- - | $2.63M |
|
||
| 1655 |
Rezor
1655
RZR
|
$0.000065 | 0.45% | -0.65% | -5.25% |
30g
-31.14%
60g
-55.19%
90g
-57.83%
|
Open $0.00006777
Min. $0.00005262
Mass. $0.00006828
|
$6.52K 100.27M RZR | $2.64M |
|
||
| 1656 |
GAMEE
1656
GMEE
|
$0.001495 | 0.38% | -0.99% | -5.35% |
30g
88.99%
60g
40.74%
90g
-39.02%
|
Open $0.0014998
Min. $0.00147133
Mass. $0.00153208
|
$255.81K 171.16M GMEE | $2.64M |
|
||
| 1657 |
Magma
1657
GMON
|
$0.027322 | -3.28% | 11.14% | 18.59% |
30g
15.86%
60g
41.95%
90g
-7.1%
|
Open $0.023964
Min. $0.023964
Mass. $0.028292
|
$455.00 16.68K GMON | $2.63M |
|
||
| 1658 |
ZTX
1658
ZTX
|
$0.000339 | -1.68% | 3.31% | -27.71% |
30g
13.12%
60g
-2.45%
90g
-33.18%
|
Open $0.00030774
Min. $0.00030774
Mass. $0.00038692
|
$6.96M 20.56B ZTX | $2.60M |
|
||
| 1659 |
WAGMI Game
1659
WAGMIGAMES
|
$0.00000119 | 0.1% | -0.55% | -3.72% |
30g
-0.48%
60g
15.68%
90g
-24.48%
|
Open $0.000001181
Min. $0.000001181
Mass. $0.000001199
|
$166.99K 140.09B WAGMIGAMES | $2.62M |
|
||
| 1660 |
ZERA
1660
ZERA
|
$0.002721 | 0.35% | -8.27% | -6.21% |
30g
-51.7%
60g
-62.99%
90g
-75.02%
|
Open $0.00293121
Min. $0.00271098
Mass. $0.00298629
|
$130.24K 47.87M ZERA | $2.62M |
|
||
| 1661 |
Talken
1661
TALK
|
$0.006722 | - | -0.08% | 1.05% |
30g
-5.46%
60g
946.01%
90g
80.86%
|
Open $0.00668457
Min. $0.00668457
Mass. $0.00675036
|
- - | $2.60M |
|
||
| 1662 |
Dero
1662
DERO
|
$0.180511 | -0.39% | -1.57% | -7.01% |
30g
-29.73%
60g
-17.24%
90g
-42.26%
|
Open $0.183157
Min. $0.180511
Mass. $0.185286
|
$6.55K 36.30K DERO | $2.58M |
|
||
| 1663 |
Ultra
1663
ULTRA
|
$0.005408 | 0.12% | 1.09% | -0.23% |
30g
-8.55%
60g
-34.5%
90g
-43.79%
|
Open $0.00534229
Min. $0.00532612
Mass. $0.00555572
|
$289.87K 53.60M ULTRA | $2.59M |
|
||
| 1664 |
Petrobras Tokenized Stock (Ondo)
1664
PBRon
|
$20.93 | 0.02% | 0.01% | 0.97% |
30g
23.72%
60g
40.1%
90g
75.53%
|
Open $21.13
Min. $20.88
Mass. $21.13
|
$776.79K 37.12K PBRon | $2.59M |
|
||
| 1665 |
Coinweb
1665
CWEB
|
$0.001046 | -0.26% | -0.41% | -11.15% |
30g
-14%
60g
-43.81%
90g
-52.63%
|
Open $0.00104793
Min. $0.0010439
Mass. $0.00105347
|
$101.26K 96.77M CWEB | $2.57M |
|
||
| 1666 |
Paragon
1666
PRG
|
$0.115623 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $2.57M |
|
||
| 1667 |
Verse World
1667
VERSE
|
$0.025628 | -0.02% | 1.35% | -5.79% |
30g
-28.29%
60g
-52.93%
90g
-66.42%
|
Open $0.024968
Min. $0.024968
Mass. $0.025646
|
$560.01K 21.85M VERSE | $2.56M |
|
||
| 1668 |
Xcellar
1668
XCL
|
$0.002747 | 0.09% | 21.31% | -17.1% |
30g
197.82%
60g
315.55%
90g
-22.5%
|
Open $0.00221103
Min. $0.00221103
Mass. $0.00277996
|
$48.42K 17.63M XCL | $2.56M |
|
||
| 1669 |
TEMCO
1669
TEMCO
|
$0.000641 | -0.36% | 0.77% | -0.76% |
30g
8.31%
60g
-11.17%
90g
-30.45%
|
Open $0.00063242
Min. $0.00062939
Mass. $0.00064864
|
$44.91K 70.10M TEMCO | $2.55M |
|
||
| 1670 |
Indigo Protocol
1670
INDY
|
$0.158261 | - | 3.39% | 2.53% |
30g
-21.51%
60g
-21%
90g
-44.57%
|
Open $0.151245
Min. $0.151245
Mass. $0.15826
|
- - | $2.54M |
|
||
| 1671 |
Resistance Dog
1671
REDO
|
$0.025345 | -0.11% | 0.16% | 2.53% |
30g
-23.29%
60g
-36.25%
90g
-30.44%
|
Open $0.023305
Min. $0.023305
Mass. $0.026141
|
$79.38K 3.13M REDO | $2.53M |
|
||
| 1672 |
NAV Coin
1672
NAV
|
$0.032915 | 0.07% | 1.73% | 2.71% |
30g
-6.12%
60g
-13.36%
90g
-31.95%
|
Open $0.032361
Min. $0.032179
Mass. $0.032946
|
$54.95K 1.67M NAV | $2.54M |
|
||
| 1673 |
Rocket Vault- RocketX
1673
RVF
|
$0.027033 | -0.01% | 0.05% | 21.01% |
30g
50.92%
60g
54.28%
90g
8.1%
|
Open $0.026923
Min. $0.026923
Mass. $0.028985
|
$26.04K 963.23K RVF | $2.53M |
|
||
| 1674 |
Trias Token (new)
1674
TRIASTK
|
$0.484603 | -3.65% | -4.61% | -3.45% |
30g
-13.18%
60g
20.01%
90g
-25.77%
|
Open $0.508008
Min. $0.484602
Mass. $0.508111
|
$72.62K 149.86K TRIASTK | $2.42M |
|
||
| 1675 |
VOOI
1675
VOOI
|
$0.007989 | 0.02% | -0.98% | 7.53% |
30g
60.05%
60g
-27.17%
90g
-60.97%
|
Open $0.00807303
Min. $0.00791725
Mass. $0.0084841
|
$675.49K 84.56M VOOI | $2.52M |
|
||
| 1676 |
Propbase
1676
PROPS
|
$0.005263 | 0.1% | 0.02% | -0.01% |
30g
-8.95%
60g
-19.42%
90g
-35.68%
|
Open $0.00525675
Min. $0.00525489
Mass. $0.00527564
|
$785.27K 149.22M PROPS | $2.52M |
|
||
| 1677 |
Grape
1677
GRP
|
$0.563134 | - | - | -23.17% |
30g
-18.55%
60g
-49.84%
90g
-66.93%
|
Open $0.563134
Min. $0.563134
Mass. $0.563134
|
- - | $2.51M |
|
||
| 1678 |
PepsiCo Tokenized Stock (Ondo)
1678
PEPon
|
$159.01 | -0.03% | 0.25% | 2.4% |
30g
-4.49%
60g
0.71%
90g
10.16%
|
Open $157.56
Min. $157.56
Mass. $159.67
|
$1.49M 9.36K PEPon | $2.51M |
|
||
| 1679 |
SafeCoin
1679
SAFE
|
$0.090184 | - | 68.69% | 71.79% |
30g
62.17%
60g
60.23%
90g
45.47%
|
Open $0.05346
Min. $0.05346
Mass. $0.094191
|
$11.00 - | $2.50M |
|
||
| 1680 |
Reef
1680
REEF
|
$0.000070 | 0.02% | 0.14% | -6.49% |
30g
-11.29%
60g
-28.65%
90g
-52.14%
|
Open $0.00007054
Min. $0.00006802
Mass. $0.00007058
|
$1.28M 18.28B REEF | $2.50M |
|
||
| 1681 |
Tectum
1681
TET
|
$0.251355 | -0.03% | -1.62% | -1.34% |
30g
-12.07%
60g
-1.73%
90g
-33.45%
|
Open $0.250638
Min. $0.250108
Mass. $0.259719
|
$45.34K 180.37K TET | $2.50M |
|
||
| 1682 |
Metacade
1682
MCADE
|
$0.001550 | 0.46% | -2% | -20.71% |
30g
-36.37%
60g
-51.68%
90g
-63.77%
|
Open $0.00156755
Min. $0.00152264
Mass. $0.00160314
|
$233.81K 150.80M MCADE | $2.51M |
|
||
| 1683 |
Mochimo
1683
MCM
|
$0.089181 | 0.1% | 8.65% | 125.3% |
30g
98.55%
60g
-17.67%
90g
-66.45%
|
Open $0.082371
Min. $0.082078
Mass. $0.089181
|
$2.39K 26.77K MCM | $2.50M |
|
||
| 1684 |
Nietzschean Penguin
1684
PENGUIN
|
$0.002503 | 0.42% | -1.79% | -19.52% |
30g
-53.29%
60g
-93.89%
90g
4137.16%
|
Open $0.00252303
Min. $0.00247124
Mass. $0.00266505
|
$3.95M 1.58B PENGUIN | $2.50M |
|
||
| 1685 |
AVINOC
1685
AVINOC
|
$0.006400 | - | -2.64% | 2.58% |
30g
54.36%
60g
91.79%
90g
60.33%
|
Open $0.0065571
Min. $0.00639988
Mass. $0.00657357
|
$1.85K - | $2.49M |
|
||
| 1686 |
BeatSwap
1686
BTX
|
$0.011045 | -0.15% | -0.01% | -4.26% |
30g
22.38%
60g
18.25%
90g
14.33%
|
Open $0.011063
Min. $0.011019
Mass. $0.011086
|
$681.08K 61.66M BTX | $2.48M |
|
||
| 1687 |
Pluton
1687
PLU
|
$0.145162 | -0.7% | 0.05% | -6.83% |
30g
-1.3%
60g
0.27%
90g
3.41%
|
Open $0.144765
Min. $0.139386
Mass. $0.14619
|
$18.92K 130.32K PLU | $2.47M |
|
||
| 1688 |
TokenFi
1688
TOKEN
|
$0.002485 | 0.06% | 1.87% | -6.71% |
30g
-21.54%
60g
-34.9%
90g
-59.03%
|
Open $0.00232489
Min. $0.00232489
Mass. $0.00249809
|
$626.12K 251.97M TOKEN | $2.48M |
|
||
| 1689 |
Walmart Tokenized Stock (Ondo)
1689
WMTon
|
$124.91 | -0.06% | -0.35% | 1.52% |
30g
-1.7%
60g
1.2%
90g
10.75%
|
Open $125.03
Min. $124.87
Mass. $125.35
|
$935.42K 7.49K WMTon | $2.48M |
|
||
| 1690 |
Vai
1690
VAI
|
$0.9996 | 0.02% | 0.01% | 0.07% |
30g
0.04%
60g
0.06%
90g
-0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9997
|
$991.00 991.00 VAI | $2.48M |
|
||
| 1691 |
Volt Inu V2
1691
VOLT
|
$0.00000005 | -0.23% | -1.27% | -5.77% |
30g
-23.33%
60g
0.63%
90g
-37.87%
|
Open $0.000000045
Min. $0.0000000439
Mass. $0.000000045
|
$105.54K 2.35T VOLT | $2.47M |
|
||
| 1692 |
Altcoinist
1692
ALTT
|
$0.010115 | 0.06% | -0.65% | -1.03% |
30g
-29.23%
60g
18.44%
90g
2.61%
|
Open $0.010023
Min. $0.00918957
Mass. $0.010245
|
$16.12K 1.59M ALTT | $2.48M |
|
||
| 1693 |
Hathor
1693
HTR
|
$0.004790 | -0.51% | -0.85% | -1.83% |
30g
-20.75%
60g
-29.96%
90g
-57.69%
|
Open $0.00475255
Min. $0.00462939
Mass. $0.00485595
|
$357.07K 74.54M HTR | $2.46M |
|
||
| 1694 |
MSQUARE GLOBAL
1694
MSQ
|
$0.409807 | -0.49% | -0.32% | -4.06% |
30g
-39.98%
60g
-24.44%
90g
-46.35%
|
Open $0.406568
Min. $0.393069
Mass. $0.412216
|
$15.11K 36.87K MSQ | $2.45M |
|
||
| 1695 |
DuckChain
1695
DUCK
|
$0.000346 | 0.69% | -16.13% | -67.93% |
30g
-69.36%
60g
-69.56%
90g
-68.67%
|
Open $0.00040372
Min. $0.00032801
Mass. $0.00041423
|
$1.06M 3.06B DUCK | $2.47M |
|
||
| 1696 |
Step.app
1696
KCAL
|
$0.000543 | -0.34% | -6.91% | 6.93% |
30g
5.39%
60g
-25.32%
90g
-28.63%
|
Open $0.00049228
Min. $0.00049228
Mass. $0.00067743
|
$6.94M 12.79B KCAL | $2.45M |
|
||
| 1697 |
Shping Coin
1697
SHPING
|
$0.001073 | -0.03% | -0.83% | -3.03% |
30g
-17.86%
60g
-29.32%
90g
-45.86%
|
Open $0.00108256
Min. $0.00107172
Mass. $0.00108385
|
$232.60K 216.71M SHPING | $2.45M |
|
||
| 1698 |
Alibaba Tokenized Stock (Ondo)
1698
BABAon
|
$121.91 | -0.02% | 0.3% | -1.03% |
30g
-8.61%
60g
-27.81%
90g
-21.83%
|
Open $120.89
Min. $120.89
Mass. $122.07
|
$3.45M 28.32K BABAon | $2.44M |
|
||
| 1699 |
JPMorgan Chase Tokenized Stock (Ondo)
1699
JPMon
|
$296.59 | 0.05% | 0.15% | 3.39% |
30g
-1.25%
60g
-4.26%
90g
-9.09%
|
Open $292.94
Min. $292.94
Mass. $296.60
|
$1.41M 4.77K JPMon | $2.43M |
|
||
| 1700 |
Ycash
1700
YEC
|
$0.140836 | -3.58% | 36.6% | 45.38% |
30g
-22.56%
60g
-44.83%
90g
-60.83%
|
Open $0.10308
Min. $0.10308
Mass. $0.147273
|
$4.60K 32.65K YEC | $2.34M |
|
34.455 Valute monitorate - Pagina
34 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.