Cap Mercato $3.19T
-0.38%
Volume 24o $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Verified USD
1651
USDV
|
$0.191883 | -17.08% | 6.77% | -21.93% |
30g
371.87%
60g
244.06%
90g
105.69%
|
Open $0.184446
Min. $0.177292
Mass. $0.25272
|
$61.00 321.00 USDV | $3.29M |
|
||
| 1652 |
PUPS•WORLD•PEACE
1652
PUPS
|
$0.003394 | -0.13% | -6.18% | -22.71% |
30g
-31.4%
60g
-39.59%
90g
-72.25%
|
Open $0.00311357
Min. $0.00311357
Mass. $0.00368829
|
$92.29K 27.19M PUPS | $3.29M |
|
||
| 1653 |
DAOBase
1653
DAOBASE1
|
$0.019223 | -0.08% | 0.18% | -17.75% |
30g
-3.62%
60g
-9.45%
90g
-78.65%
|
Open $0.019119
Min. $0.019119
Mass. $0.019321
|
$6.40K 332.79K DAOBASE1 | $3.29M |
|
||
| 1654 |
Trias Token (new)
1654
TRIASTK
|
$0.655446 | -0.01% | -3.27% | -0.76% |
30g
-17.04%
60g
-30.08%
90g
-58.55%
|
Open $0.682374
Min. $0.643639
Mass. $0.685264
|
$72.26K 110.24K TRIASTK | $3.28M |
|
||
| 1655 |
Flamingo
1655
FLM
|
$0.005792 | 0.99% | -4.13% | -8.74% |
30g
-48.7%
60g
-73.51%
90g
-82.12%
|
Open $0.005858
Min. $0.00564878
Mass. $0.00604164
|
$287.09K 49.57M FLM | $3.27M |
|
||
| 1656 |
Wall Street Pepe
1656
WEPE
|
$0.000016 | 0.04% | 0.76% | -2.81% |
30g
-9.91%
60g
-48.04%
90g
-67.46%
|
Open $0.00001612
Min. $0.00001559
Mass. $0.00001636
|
$345.05K 21.09B WEPE | $3.27M |
|
||
| 1657 |
Farcana
1657
FAR
|
$0.000804 | -0.05% | -0.01% | -8.96% |
30g
42.11%
60g
85.24%
90g
158.49%
|
Open $0.00074215
Min. $0.00074093
Mass. $0.00084343
|
$197.18K 245.35M FAR | $3.27M |
|
||
| 1658 |
Hoge Finance
1658
HOGE
|
$0.00000829 | - | 3.62% | -13.82% |
30g
-1.92%
60g
-36.33%
90g
-33.06%
|
Open $0.000007998
Min. $0.000007998
Mass. $0.000008287
|
$41.00 - | $3.26M |
|
||
| 1659 |
WHALE
1659
WHALE
|
$0.325733 | - | - | -10.84% |
30g
-13.12%
60g
-42.75%
90g
-49.83%
|
Open $0.325732
Min. $0.325732
Mass. $0.325732
|
$0 - | $3.26M |
|
||
| 1660 |
COLONY
1660
CLY
|
$0.028779 | 1.18% | -0.25% | -6.51% |
30g
-22.59%
60g
-42.55%
90g
-71.54%
|
Open $0.028098
Min. $0.027115
Mass. $0.028853
|
$106.06K 3.69M CLY | $3.24M |
|
||
| 1661 |
Veno Finance
1661
VNO
|
$0.006836 | 0.37% | 1.24% | -8.98% |
30g
-29.65%
60g
-45.67%
90g
-60.74%
|
Open $0.00671623
Min. $0.00646675
Mass. $0.00683616
|
$27.27K 3.99M VNO | $3.24M |
|
||
| 1662 |
Xcellar
1662
XCL
|
$0.003471 | -0.35% | -2.34% | -8.59% |
30g
-31.79%
60g
-69.88%
90g
-41.28%
|
Open $0.00339582
Min. $0.0032202
Mass. $0.00356762
|
$489.97K 141.16M XCL | $3.24M |
|
||
| 1663 |
VNX EURO
1663
VEUR
|
$1.1717 | -0.03% | -0.12% | -0.03% |
30g
0.44%
60g
-0.49%
90g
-0.07%
|
Open $1.1714
Min. $1.1705
Mass. $1.1761
|
$58.86K 50.24K VEUR | $3.24M |
|
||
| 1664 |
Vanguard tokenized ETF (xStock)
1664
VTIX
|
$336.31 | -0.03% | 0.33% | -0.27% |
30g
3.19%
60g
1.82%
90g
2.39%
|
Open $333.09
Min. $333.09
Mass. $337.34
|
$15.68K 46.00 VTIX | $3.23M |
|
||
| 1665 |
Roaring Kitty
1665
ROAR
|
$0.003208 | 0.03% | 2.15% | -15.11% |
30g
-4.54%
60g
-33.88%
90g
-68.74%
|
Open $0.00334677
Min. $0.00293256
Mass. $0.00338222
|
$131.43K 40.97M ROAR | $3.21M |
|
||
| 1666 |
FANC
1666
FANC
|
$0.002032 | 0.6% | -0.65% | -6.85% |
30g
-16.51%
60g
-44.71%
90g
-52.37%
|
Open $0.00199989
Min. $0.00199611
Mass. $0.00206326
|
$28.82K 14.18M FANC | $3.20M |
|
||
| 1667 |
Decentralized Euro
1667
DEURO
|
$1.1714 | 0.54% | -0.07% | 0.82% |
30g
1.29%
60g
0.89%
90g
0.07%
|
Open $1.1716
Min. $1.1645
Mass. $1.1724
|
$643.00 548.00 DEURO | $3.20M |
|
||
| 1668 |
Palantir tokenized stock (xStock)
1668
PLTRX
|
$189.19 | -0.87% | 1.31% | 4.06% |
30g
12.79%
60g
7.6%
90g
7.6%
|
Open $180.25
Min. $180.25
Mass. $190.86
|
$22.80K 120.00 PLTRX | $3.20M |
|
||
| 1669 |
Dragonchain
1669
DRGN
|
$0.008590 | 3.81% | -10.6% | -15.3% |
30g
-34.83%
60g
-56.86%
90g
-66.66%
|
Open $0.00912333
Min. $0.00797047
Mass. $0.0096086
|
$116.78K 13.60M DRGN | $3.18M |
|
||
| 1670 |
Free Palestine
1670
YAFA
|
$0.003272 | - | -3.53% | -16.55% |
30g
-14.06%
60g
-56.22%
90g
-73.25%
|
Open $0.00339221
Min. $0.00318123
Mass. $0.00339221
|
- - | $3.17M |
|
||
| 1671 |
Botto
1671
BOTTO
|
$0.064977 | 0.11% | -2.1% | -35.29% |
30g
-20.24%
60g
-59.54%
90g
-74.88%
|
Open $0.065455
Min. $0.061438
Mass. $0.06843
|
$93.75K 1.44M BOTTO | $3.17M |
|
||
| 1672 |
Octopus Network
1672
OCT
|
$0.031665 | 0.83% | -2.15% | 2.7% |
30g
-36.87%
60g
-38.33%
90g
-65.1%
|
Open $0.027634
Min. $0.027634
Mass. $0.03238
|
$71.28K 2.25M OCT | $3.17M |
|
||
| 1673 |
GALAXIA
1673
GXA
|
$0.001258 | 0.42% | -54.38% | -9.45% |
30g
-35.43%
60g
-35.38%
90g
-42.17%
|
Open $0.00134915
Min. $0.00124979
Mass. $0.00277057
|
$92.91K 73.88M GXA | $3.16M |
|
||
| 1674 |
Pepe Unchained (New)
1674
PEPU
|
$0.000299 | -0.3% | 2.31% | -10.91% |
30g
-22%
60g
-44.66%
90g
-33.74%
|
Open $0.00028936
Min. $0.00028641
Mass. $0.00030038
|
$280.32K 936.09M PEPU | $3.16M |
|
||
| 1675 |
Obol
1675
OBOL
|
$0.022802 | 0.89% | -0.85% | -6.84% |
30g
-63.34%
60g
-75.54%
90g
-82.32%
|
Open $0.022917
Min. $0.021496
Mass. $0.023036
|
$5.15M 225.68M OBOL | $3.15M |
|
||
| 1676 |
U
1676
U
|
$0.003172 | 0.68% | -7.44% | -9.13% |
30g
-2.41%
60g
519.21%
90g
-70.05%
|
Open $0.00343588
Min. $0.00313671
Mass. $0.00343588
|
$56.45K 17.80M U | $3.15M |
|
||
| 1677 |
Wise Monkey
1677
MONKY
|
$0.00000037 | 0.11% | -0.22% | -5.33% |
30g
-11.74%
60g
-45.4%
90g
-52.83%
|
Open $0.000000367
Min. $0.000000358
Mass. $0.000000398
|
$188.25K 510.16B MONKY | $3.14M |
|
||
| 1678 |
Department Of Government Efficiency
1678
DEPARTMENTOFGO
|
$0.003202 | -0.16% | -1.12% | -2.02% |
30g
-39.79%
60g
-10.19%
90g
-48.62%
|
Open $0.0031541
Min. $0.00309159
Mass. $0.00329154
|
$1.12M 348.86M DEPARTMENTOFGO | $3.14M |
|
||
| 1679 |
StarSlax
1679
SSLX
|
$0.001253 | 1.11% | 0.96% | 29.71% |
30g
140.39%
60g
84.74%
90g
179.59%
|
Open $0.0012201
Min. $0.0012201
Mass. $0.00128721
|
$194.89K 155.54M SSLX | $3.13M |
|
||
| 1680 |
Sentinel
1680
SENT
|
$0.000095 | -0.31% | -0.58% | -10.42% |
30g
-42.49%
60g
-49.86%
90g
-53.76%
|
Open $0.0000942
Min. $0.0000916
Mass. $0.00009816
|
$219.95K 2.31B SENT | $3.13M |
|
||
| 1681 |
Foxsy AI
1681
FOXSY
|
$0.003486 | 1.12% | -1.24% | -7.38% |
30g
5.95%
60g
-4.43%
90g
-29.84%
|
Open $0.00343815
Min. $0.00332428
Mass. $0.00352972
|
$292.97K 84.04M FOXSY | $3.13M |
|
||
| 1682 |
RHEA Finance
1682
RHEA
|
$0.015625 | 0.06% | -0.77% | -12.79% |
30g
-37.48%
60g
-35.95%
90g
-63.56%
|
Open $0.015432
Min. $0.015252
Mass. $0.01591
|
$3.61M 230.85M RHEA | $3.12M |
|
||
| 1683 |
Grok
1683
GROK
|
$0.000493 | 0.52% | -2.57% | -10.39% |
30g
-16.46%
60g
-36.81%
90g
-60.12%
|
Open $0.00049014
Min. $0.00047596
Mass. $0.00050813
|
$437.63K 887.28M GROK | $3.12M |
|
||
| 1684 |
SLERF (OLD)
1684
SLERF
|
$0.006231 | -0.01% | -2.61% | -8.6% |
30g
-19.57%
60g
-90.9%
90g
-93.61%
|
Open $0.00641557
Min. $0.00623044
Mass. $0.00641557
|
$229.12K 36.77M SLERF | $3.12M |
|
||
| 1685 |
Chain Games
1685
CHAIN
|
$0.011375 | -0.03% | 0.49% | -10.45% |
30g
-7.24%
60g
-33.2%
90g
-48.54%
|
Open $0.01119
Min. $0.010954
Mass. $0.011478
|
$12.98K 1.14M CHAIN | $3.11M |
|
||
| 1686 |
BitShares
1686
BTS
|
$0.001039 | -0.69% | 1.88% | 0.58% |
30g
0.05%
60g
-0.22%
90g
-19.34%
|
Open $0.00101744
Min. $0.00101744
Mass. $0.00105518
|
$73.79K 70.99M BTS | $3.11M |
|
||
| 1687 |
Coca-Cola Tokenized Stock (Ondo)
1687
KOon
|
$71.31 | 0.21% | 0.19% | 1.15% |
30g
-0.13%
60g
3.75%
90g
6.63%
|
Open $71.23
Min. $70.90
Mass. $71.34
|
$440.58K 6.18K KOon | $3.11M |
|
||
| 1688 |
Rainicorn
1688
RAINI
|
$0.006210 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$1.00 - | $3.11M |
|
||
| 1689 |
BOOM Coin
1689
BOOM
|
$0.011930 | -0.72% | 4.78% | -8.97% |
30g
2.47%
60g
-31.08%
90g
34.16%
|
Open $0.011483
Min. $0.011242
Mass. $0.012238
|
$1.14M 95.76M BOOM | $3.10M |
|
||
| 1690 |
Penpie
1690
PNP
|
$2.06 | 1.35% | -1.31% | -7.75% |
30g
-16.21%
60g
-19.79%
90g
-32.3%
|
Open $1.9758
Min. $1.9502
Mass. $2.0856
|
$16.37K 7.95K PNP | $3.10M |
|
||
| 1691 |
Cortex
1691
CTXC
|
$0.013202 | -2.04% | 7.98% | -2.43% |
30g
-48.44%
60g
-74.19%
90g
-81.02%
|
Open $0.011315
Min. $0.010137
Mass. $0.01445
|
$5.41M 410.14M CTXC | $3.10M |
|
||
| 1692 |
Jesus Coin
1692
JESUS
|
$0.00000002 | 0.28% | -0.98% | -11.27% |
30g
-13.63%
60g
-42.32%
90g
-40.23%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
|
$5.33K 266.34B JESUS | $3.08M |
|
||
| 1693 |
Pfizer Tokenized Stock (Ondo)
1693
PFEon
|
$25.94 | 0.38% | 0.92% | -2.75% |
30g
0.58%
60g
4.03%
90g
6.67%
|
Open $25.68
Min. $25.62
Mass. $25.93
|
$1.02K 39.00 PFEon | $3.07M |
|
||
| 1694 |
michi
1694
$MICHI
|
$0.005505 | -0.86% | -0.26% | -6.76% |
30g
-17.69%
60g
-50.29%
90g
-73.81%
|
Open $0.00557074
Min. $0.00510632
Mass. $0.00559736
|
$1.27M 229.89M $MICHI | $3.06M |
|
||
| 1695 |
Rejuve.AI
1695
RJV
|
$0.003977 | -0.07% | 3.64% | 98.29% |
30g
196.34%
60g
73.14%
90g
-29.74%
|
Open $0.00363064
Min. $0.00347936
Mass. $0.00411091
|
$220.28K 55.39M RJV | $3.06M |
|
||
| 1696 |
Apple Tokenized Stock (Ondo)
1696
AAPLon
|
$272.21 | 0.03% | -0.2% | -2.28% |
30g
1.04%
60g
3.2%
90g
11.77%
|
Open $271.94
Min. $269.17
Mass. $273.66
|
$2.94M 10.79K AAPLon | $3.06M |
|
||
| 1697 |
Guild of Guardians
1697
GOG
|
$0.003723 | -0.09% | -6.68% | -18.41% |
30g
-10.31%
60g
-31%
90g
-54.2%
|
Open $0.00393897
Min. $0.0037231
Mass. $0.00400329
|
$55.61K 14.94M GOG | $3.05M |
|
||
| 1698 |
Astra Nova
1698
RVV
|
$0.002968 | 0.36% | -0.64% | -20.7% |
30g
-39.29%
60g
-67.89%
90g
-90.25%
|
Open $0.00298117
Min. $0.00262873
Mass. $0.00304644
|
$6.62M 2.23B RVV | $3.04M |
|
||
| 1699 |
Syndicate
1699
SYNX
|
$0.093320 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.093319
Min. $0.093319
Mass. $0.093319
|
$0 - | $3.03M |
|
||
| 1700 |
IBStoken
1700
IBSTK
|
$0.000751 | -0.07% | -0.36% | -0.39% |
30g
-4.62%
60g
-4.74%
90g
-5.2%
|
Open $0.00075402
Min. $0.00075116
Mass. $0.00075402
|
$131.60K 175.19M IBSTK | $3.02M |
|
33.845 Valute monitorate - Pagina
34 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.