Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Grin
1651
GRIN
|
$0.026393 | 1.21% | -8.57% | -11.23% |
30g
-14.08%
60g
16.59%
90g
-0.86%
|
Open $0.028289
Min. $0.0258
Mass. $0.0293
|
$83.47K 3.16M GRIN | $2.59M |
|
||
| 1652 |
Linker Coin
1652
LNC
|
$0.022921 | 0.18% | -0.19% | -5.56% |
30g
9.98%
60g
8.77%
90g
-65.45%
|
Open $0.022874
Min. $0.022831
Mass. $0.023045
|
- - | $2.58M |
|
||
| 1653 |
Carnomaly (Old)
1653
CARR
|
$0.001679 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$46.99K - | $2.65M |
|
||
| 1654 |
Molten / UniDex
1654
MOLTEN
|
$0.668221 | 0.6% | -13.51% | -15.53% |
30g
29.59%
60g
-23.06%
90g
-18.95%
|
Open $0.765464
Min. $0.65491
Mass. $0.773395
|
$11.62K 17.39K MOLTEN | $2.58M |
|
||
| 1655 |
KLEVA Protocol
1655
KLEVA
|
$0.053044 | 0.29% | -1.72% | -6.43% |
30g
4.57%
60g
5.46%
90g
-38.69%
|
Open $0.053565
Min. $0.051681
Mass. $0.05474
|
$6.36K 119.98K KLEVA | $2.57M |
|
||
| 1656 |
ABDS Token
1656
ABDS
|
$0.836203 | 0.09% | 0.03% | -2.4% |
30g
-1.06%
60g
-1.06%
90g
-1.06%
|
Open $0.83257
Min. $0.827068
Mass. $0.838788
|
$640.38K 765.81K ABDS | $2.55M |
|
||
| 1657 |
DeHub
1657
DHB
|
$0.000626 | -2.1% | -3.93% | 0.36% |
30g
14.28%
60g
62.49%
90g
14.84%
|
Open $0.00065123
Min. $0.0006255
Mass. $0.00065123
|
$6.50K 10.39M DHB | $2.55M |
|
||
| 1658 |
Signum (Ex Burst)
1658
SIGNA
|
$0.001195 | -0.61% | -0.84% | 3.58% |
30g
39.37%
60g
28.8%
90g
15.84%
|
Open $0.00119955
Min. $0.00118492
Mass. $0.00120732
|
- - | $2.54M |
|
||
| 1659 |
Vabble
1659
VAB
|
$0.002751 | 0.08% | 3.02% | -11.24% |
30g
-9.72%
60g
-15.99%
90g
3.95%
|
Open $0.00267049
Min. $0.00261147
Mass. $0.00275131
|
$4.05K 1.47M VAB | $2.54M |
|
||
| 1660 |
DeFi Yield Protocol
1660
DYP
|
$0.238798 | -0.95% | 1.98% | -7.08% |
30g
14.06%
60g
8.18%
90g
-8.25%
|
Open $0.232525
Min. $0.232525
Mass. $0.241098
|
$42.93K 179.75K DYP | $2.53M |
|
||
| 1661 |
Andy on SOL
1661
ANDY
|
$0.002675 | -0.12% | -1.32% | -17.42% |
30g
27.96%
60g
-39.95%
90g
1.17%
|
Open $0.00269913
Min. $0.0026458
Mass. $0.0027289
|
$33.91K 12.68M ANDY | $2.53M |
|
||
| 1662 |
Mint Club
1662
MINT
|
$0.00000242 | -0.03% | 0.73% | -7.94% |
30g
1.24%
60g
-2.62%
90g
-24.75%
|
Open $0.00000238
Min. $0.00000238
Mass. $0.00000243
|
$7.36K 3.04B MINT | $2.52M |
|
||
| 1663 |
BaaSid
1663
BAAS
|
$0.000340 | -0.13% | -0.65% | 1.24% |
30g
-9.11%
60g
-10.98%
90g
-28%
|
Open $0.00033481
Min. $0.00032975
Mass. $0.00034346
|
$2.51K 7.38M BAAS | $2.52M |
|
||
| 1664 |
HAVAH
1664
HVH
|
$0.005492 | -0.26% | -2.8% | -8.24% |
30g
-28.22%
60g
-27.02%
90g
-27.28%
|
Open $0.00561243
Min. $0.0054388
Mass. $0.00566278
|
$65.24K 11.88M HVH | $2.50M |
|
||
| 1665 |
LandX Finance
1665
LNDX
|
$0.292848 | 0.63% | -1.35% | -19.95% |
30g
-12.13%
60g
-57.33%
90g
-67.32%
|
Open $0.288795
Min. $0.288795
Mass. $0.299684
|
$373.96K 1.28M LNDX | $2.50M |
|
||
| 1666 |
Etherisc
1666
DIP
|
$0.010418 | 0.03% | 0.17% | -10.36% |
30g
5.92%
60g
-2.49%
90g
-20.95%
|
Open $0.010397
Min. $0.010397
Mass. $0.010449
|
$397.00 38.11K DIP | $2.50M |
|
||
| 1667 |
Litecoin Cash
1667
LCC
|
$0.003099 | 0.13% | -0.18% | 18.09% |
30g
-8.37%
60g
-22.34%
90g
-6.52%
|
Open $0.00309134
Min. $0.00308646
Mass. $0.00311516
|
$3.00 1.26K LCC | $2.50M |
|
||
| 1668 |
Feathercoin
1668
FTC
|
$0.010534 | 0.2% | -0.19% | 33.79% |
30g
133.67%
60g
131.78%
90g
27.05%
|
Open $0.01051
Min. $0.010493
Mass. $0.010591
|
$8.43K 800.34K FTC | $2.49M |
|
||
| 1669 |
Neiro
1669
NEIRO
|
$0.002483 | 1.76% | 4.05% | -18.4% |
30g
-56.63%
60g
-84.12%
90g
-95.37%
|
Open $0.00236791
Min. $0.00235353
Mass. $0.00282768
|
$2.55M 1.03B NEIRO | $2.48M |
|
||
| 1670 |
Vulcan Forged LAVA
1670
LAVA
|
$0.010085 | -0.27% | -3.21% | -8.88% |
30g
7.38%
60g
-5.48%
90g
-42.03%
|
Open $0.010436
Min. $0.009906
Mass. $0.010592
|
$301.94K 29.94M LAVA | $2.48M |
|
||
| 1671 |
Bitcoin Bam
1671
BTCBAM
|
$0.240106 | - | -0.55% | -31.35% |
30g
-25.22%
60g
-28.02%
90g
-47.8%
|
Open $0.241465
Min. $0.239993
Mass. $0.252358
|
$186.85K 778.19K BTCBAM | $2.47M |
|
||
| 1672 |
PointPay
1672
PXP
|
$0.082223 | 0.09% | -0.16% | -20.07% |
30g
105.83%
60g
112.17%
90g
107.82%
|
Open $0.082149
Min. $0.081553
Mass. $0.082708
|
$174.14K 2.12M PXP | $2.47M |
|
||
| 1673 |
DLC.Link
1673
DLCBTC
|
$61,783.81 | -0.09% | -0.26% | -6% |
30g
9.34%
60g
5.74%
90g
5.74%
|
Open $61,712.58
Min. $61,634.49
Mass. $62,092.98
|
$41.76K 0 DLCBTC | $2.46M |
|
||
| 1674 |
Tower token
1674
TOWER
|
$0.001414 | -0.08% | -5.95% | -25.61% |
30g
3.36%
60g
-40.12%
90g
-71.75%
|
Open $0.00151203
Min. $0.00141398
Mass. $0.00151203
|
$19.79K 14.00M TOWER | $2.46M |
|
||
| 1675 |
Rubic
1675
RBC
|
$0.014873 | -0.03% | 0.03% | -14.79% |
30g
4.9%
60g
-19.79%
90g
-14.74%
|
Open $0.014846
Min. $0.014534
Mass. $0.015021
|
$97.20K 6.54M RBC | $2.46M |
|
||
| 1676 |
Alfa Romeo Racing ORLEN Fan Token
1676
SAUBER
|
$0.448161 | -1.31% | 1.65% | -5.76% |
30g
-6.39%
60g
-4.13%
90g
-5.56%
|
Open $0.444751
Min. $0.440556
Mass. $0.454134
|
$197.86K 441.50K SAUBER | $2.45M |
|
||
| 1677 |
Dypius
1677
DYP
|
$0.024564 | -0.24% | 1.53% | -24.71% |
30g
6.28%
60g
10.43%
90g
-18.04%
|
Open $0.024248
Min. $0.0236
Mass. $0.024946
|
$161.92K 6.59M DYP | $2.45M |
|
||
| 1678 |
VestChain
1678
VEST
|
$0.000620 | 0.17% | -0.18% | -5.55% |
30g
9.95%
60g
8.71%
90g
12.17%
|
Open $0.00061827
Min. $0.00061777
Mass. $0.00062303
|
- - | $2.45M |
|
||
| 1679 |
Orbit Chain
1679
ORBC
|
$0.003746 | -0.3% | -1.42% | -4.15% |
30g
-15.26%
60g
-9.01%
90g
-23.4%
|
Open $0.00373872
Min. $0.00373872
Mass. $0.00414937
|
$183.84K 49.08M ORBC | $2.44M |
|
||
| 1680 |
Syndicate
1680
SYNX
|
$0.074917 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.072408
Min. $0.072408
Mass. $0.076089
|
$0 - | $2.44M |
|
||
| 1681 |
NAV Coin
1681
NAV
|
$0.031685 | 0.13% | -0.2% | -14.22% |
30g
-16.42%
60g
-24.37%
90g
-23.5%
|
Open $0.031756
Min. $0.030814
Mass. $0.03276
|
$4.95K 156.35K NAV | $2.43M |
|
||
| 1682 |
Public Masterpiece Token
1682
PMT
|
$0.056444 | - | 0.11% | 0.32% |
30g
2.12%
60g
2.09%
90g
3.28%
|
Open $0.056397
Min. $0.056356
Mass. $0.056484
|
$174.48K 3.09M PMT | $2.44M |
|
||
| 1683 |
Force Protocol
1683
FOR
|
$0.003060 | -0.13% | -0.02% | -0.15% |
30g
-0.03%
60g
-78.21%
90g
-74.82%
|
Open $0.00306058
Min. $0.0030595
Mass. $0.00309136
|
$3.39M 1.11B FOR | $2.43M |
|
||
| 1684 |
SolCex
1684
SOLCEX
|
$0.004863 | -1.51% | -6.23% | -17.88% |
30g
-12.41%
60g
-1.53%
90g
-31.48%
|
Open $0.00524144
Min. $0.00477411
Mass. $0.00528732
|
$198.11K 40.74M SOLCEX | $2.43M |
|
||
| 1685 |
Povel Durev
1685
DUREV
|
$0.025558 | -0.4% | -5.62% | -12.4% |
30g
-30.2%
60g
-39.32%
90g
-64.99%
|
Open $0.026754
Min. $0.025558
Mass. $0.027216
|
$79.48K 3.11M DUREV | $2.43M |
|
||
| 1686 |
Cheems
1686
CHEEMS
|
$0.000949 | 1.46% | -13% | -16.27% |
30g
-6.73%
60g
-38.05%
90g
-20.32%
|
Open $0.0010874
Min. $0.00093454
Mass. $0.00115141
|
$52.10K 54.91M CHEEMS | $2.42M |
|
||
| 1687 |
Retreeb
1687
TREEB
|
$0.004418 | - | -1.03% | -11.48% |
30g
54.74%
60g
64.79%
90g
24.08%
|
Open $0.0045236
Min. $0.00431463
Mass. $0.00460822
|
$4.47K 1.01M TREEB | $2.42M |
|
||
| 1688 |
Shiba Predator
1688
QOM
|
$0.0000000040 | - | 0.72% | -17.55% |
30g
-49.71%
60g
-82.54%
90g
-88.3%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$3.05K 763.22B QOM | $2.42M |
|
||
| 1689 |
Wrapped Moonbeam
1689
WGLMR
|
$0.160041 | -0.05% | -1.08% | -16.27% |
30g
4.09%
60g
-0.35%
90g
-15.26%
|
Open $0.161654
Min. $0.158409
Mass. $0.163259
|
$157.98K 987.14K WGLMR | $2.40M |
|
||
| 1690 |
ChessCoin
1690
CHESS
|
$0.061981 | 0.17% | -0.17% | -30.96% |
30g
-19.76%
60g
-20.37%
90g
-16.23%
|
Open $0.061908
Min. $0.061781
Mass. $0.062319
|
$1.05K - | $2.40M |
|
||
| 1691 |
Rainicorn
1691
RAINI
|
$0.004792 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$1.99K - | $2.40M |
|
||
| 1692 |
Crypto Carbon Energy
1692
CYCE
|
$0.117993 | - | -10.11% | -10.29% |
30g
-43.8%
60g
-43.85%
90g
-43.79%
|
Open $0.131293
Min. $0.117978
Mass. $0.131311
|
$10.00 - | $2.39M |
|
||
| 1693 |
Chirpley
1693
CHRP
|
$0.005747 | 0.04% | 0.08% | 1.08% |
30g
19.28%
60g
0.73%
90g
-18.66%
|
Open $0.00567987
Min. $0.00556056
Mass. $0.00582698
|
$245.85K 42.78M CHRP | $2.37M |
|
||
| 1694 |
Hosky Token
1694
HOSKY
|
$0.0000000100 | 1.39% | -3.68% | -15.53% |
30g
28.58%
60g
22.11%
90g
2.62%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.000000024
|
$22.75K 2.27T HOSKY | $2.34M |
|
||
| 1695 |
Gains Associates
1695
GAINS
|
$0.059690 | 0.04% | 8.86% | 10.4% |
30g
10.29%
60g
4.01%
90g
-20.08%
|
Open $0.054935
Min. $0.054829
Mass. $0.059766
|
$95.06K 1.59M GAINS | $2.31M |
|
||
| 1696 |
Sin City Token
1696
SIN
|
$0.003359 | -0.18% | -0.49% | -15% |
30g
-18.35%
60g
18.79%
90g
-10.85%
|
Open $0.00338489
Min. $0.00335853
Mass. $0.00339329
|
$776.47K 231.19M SIN | $2.30M |
|
||
| 1697 |
NEST Protocol
1697
NEST
|
$0.000787 | -0.84% | 10.96% | 7.41% |
30g
7.84%
60g
-19.04%
90g
-53.77%
|
Open $0.00072065
Min. $0.00072065
Mass. $0.00083841
|
$244.42K 310.39M NEST | $2.29M |
|
||
| 1698 |
SpaceFalcon
1698
FCON
|
$0.000131 | -0.26% | -0.58% | -7.76% |
30g
34.74%
60g
-7.37%
90g
-38.32%
|
Open $0.00013082
Min. $0.00013082
Mass. $0.00013958
|
$43.86K 333.94M FCON | $2.29M |
|
||
| 1699 |
Umbrella Network
1699
UMB
|
$0.007772 | -0.04% | -3.18% | -11.55% |
30g
14.41%
60g
8.22%
90g
-18.66%
|
Open $0.00798943
Min. $0.00773542
Mass. $0.00802747
|
$166.23K 21.39M UMB | $2.28M |
|
||
| 1700 |
MultiVAC
1700
MTV
|
$0.000627 | 3.77% | 2.3% | -3.75% |
30g
13.81%
60g
-3.62%
90g
-36.64%
|
Open $0.00061822
Min. $0.00060392
Mass. $0.0006267
|
$101.26K 161.58M MTV | $2.25M |
|
29.003 Valute monitorate - Pagina
34 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.