Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dogebonk
1651
DOBO
|
$0.0000000050 | - | -7.18% | -11.13% |
30g
-9.74%
60g
-13.29%
90g
-28.7%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$1.00 - | $3.07M |
|
||
| 1652 |
Helium IOT
1652
IOT
|
$0.000152 | 2.44% | -6.39% | -17.3% |
30g
-32.92%
60g
-50.85%
90g
-56.25%
|
Open $0.0001619
Min. $0.00014341
Mass. $0.00016193
|
$721.00 4.76M IOT | $3.07M |
|
||
| 1653 |
TEMCO
1653
TEMCO
|
$0.000772 | 0.17% | -5.48% | -10.89% |
30g
-18.01%
60g
26.16%
90g
-15.55%
|
Open $0.00081817
Min. $0.00076096
Mass. $0.00086987
|
$1.02M 1.32B TEMCO | $3.07M |
|
||
| 1654 |
XDB Chain / DigitalBits
1654
XDB
|
$0.000178 | 0.75% | -11.14% | -21.57% |
30g
-21.85%
60g
-51.4%
90g
-56.07%
|
Open $0.00019904
Min. $0.00017553
Mass. $0.00020281
|
$67.81K 380.17M XDB | $3.07M |
|
||
| 1655 |
AOL (America Online)
1655
AOL
|
$0.003066 | -1.11% | 0.37% | -29.35% |
30g
-47.92%
60g
-8.87%
90g
-24.34%
|
Open $0.00310199
Min. $0.00275327
Mass. $0.00312669
|
$1.35M 441.02M AOL | $3.06M |
|
||
| 1656 |
PaLM AI
1656
PALM
|
$0.039633 | -1.03% | -8.27% | -35.17% |
30g
11.1%
60g
-43.25%
90g
-69.82%
|
Open $0.043391
Min. $0.036803
Mass. $0.043692
|
$48.25K 1.22M PALM | $3.06M |
|
||
| 1657 |
TokenFi
1657
TOKEN
|
$0.003056 | -0.56% | -8.58% | -21.43% |
30g
-46.27%
60g
-26.2%
90g
-55.8%
|
Open $0.00337329
Min. $0.00295701
Mass. $0.00339566
|
$1.74M 570.82M TOKEN | $3.06M |
|
||
| 1658 |
My Lovely Planet
1658
MLC
|
$0.031108 | -0.05% | -2.64% | -4.55% |
30g
-36.76%
60g
-68.73%
90g
-88.05%
|
Open $0.032529
Min. $0.031078
Mass. $0.032529
|
$396.23K 12.74M MLC | $3.05M |
|
||
| 1659 |
Propbase
1659
PROPS
|
$0.006546 | -0.62% | -6.78% | -9.65% |
30g
-21.28%
60g
-22.96%
90g
-44.66%
|
Open $0.00701789
Min. $0.00654606
Mass. $0.0070365
|
$1.11M 169.97M PROPS | $3.04M |
|
||
| 1660 |
Rainicorn
1660
RAINI
|
$0.006078 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $3.04M |
|
||
| 1661 |
Botto
1661
BOTTO
|
$0.064232 | -0.05% | -10.65% | 0.83% |
30g
-6.38%
60g
-39.78%
90g
-49.94%
|
Open $0.072177
Min. $0.061988
Mass. $0.07245
|
$67.64K 1.05M BOTTO | $3.04M |
|
||
| 1662 |
NetMind Token
1662
NMT
|
$0.090703 | 1.86% | 2.84% | -2.88% |
30g
-22.16%
60g
-36.59%
90g
-59.44%
|
Open $0.08907
Min. $0.086917
Mass. $0.09772
|
$592.70K 6.53M NMT | $3.03M |
|
||
| 1663 |
PORNROCKET
1663
PORNROCKET
|
$0.0000000070 | 1.05% | -7.92% | -13.34% |
30g
-9.34%
60g
-11.33%
90g
-28.03%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$18.00 2.65B PORNROCKET | $3.03M |
|
||
| 1664 |
Equilibria Finance
1664
EQB
|
$0.089644 | - | -20.2% | -49.21% |
30g
-59.64%
60g
-70.06%
90g
-75.3%
|
Open $0.113115
Min. $0.089643
Mass. $0.113115
|
- - | $3.03M |
|
||
| 1665 |
375ai
1665
EAT
|
$0.014172 | 0.17% | -8.01% | -15.03% |
30g
-50.75%
60g
-61.36%
90g
-57.28%
|
Open $0.015398
Min. $0.014147
Mass. $0.015802
|
$822.31K 58.02M EAT | $3.02M |
|
||
| 1666 |
XELIS
1666
XEL
|
$0.651573 | -2.49% | -13.27% | -21.48% |
30g
-34.54%
60g
-48.81%
90g
-19.07%
|
Open $0.753728
Min. $0.651573
Mass. $0.762663
|
$50.89K 78.10K XEL | $3.01M |
|
||
| 1667 |
Russell
1667
RUSSELL
|
$0.003090 | -1.05% | -13.96% | -30.71% |
30g
-41.96%
60g
25.81%
90g
-16.69%
|
Open $0.00350938
Min. $0.00295861
Mass. $0.00359116
|
$909.26K 294.28M RUSSELL | $3.00M |
|
||
| 1668 |
Pain (paintoken.com)
1668
PAIN
|
$0.598866 | 0.03% | -12.31% | -17.94% |
30g
-16.63%
60g
-25.62%
90g
-44.59%
|
Open $0.668965
Min. $0.57442
Mass. $0.68295
|
$49.19K 82.15K PAIN | $2.99M |
|
||
| 1669 |
Polaris Share
1669
POLA
|
$0.005527 | 0.37% | -4.47% | -17.65% |
30g
-14.14%
60g
-27.56%
90g
-46.06%
|
Open $0.00588989
Min. $0.0053426
Mass. $0.00598156
|
$365.53K 66.13M POLA | $2.99M |
|
||
| 1670 |
Depinsim
1670
ESIM
|
$0.022170 | 0.68% | 0.45% | -17.53% |
30g
-84.1%
60g
-84.1%
90g
-84.1%
|
Open $0.022719
Min. $0.021521
Mass. $0.022719
|
$3.82M 172.17M ESIM | $2.98M |
|
||
| 1671 |
Hathor
1671
HTR
|
$0.005813 | -1.23% | -30.69% | -40.49% |
30g
-48.52%
60g
-61.11%
90g
-79.21%
|
Open $0.00835624
Min. $0.00544259
Mass. $0.00838799
|
$311.97K 53.66M HTR | $2.98M |
|
||
| 1672 |
Dragonchain
1672
DRGN
|
$0.008014 | -0.03% | -7.47% | -13.03% |
30g
-12.42%
60g
-31.73%
90g
-44.02%
|
Open $0.00870493
Min. $0.00758234
Mass. $0.00870493
|
$369.00 46.10K DRGN | $2.97M |
|
||
| 1673 |
IBStoken
1673
IBSTK
|
$0.000735 | -0.15% | -0.24% | -0.69% |
30g
-1.29%
60g
-3.94%
90g
-6.67%
|
Open $0.00073681
Min. $0.00073507
Mass. $0.00073725
|
$132.50K 180.25M IBSTK | $2.96M |
|
||
| 1674 |
Footballcoin
1674
XFC
|
$0.007478 | 0.13% | 0.01% | -11.02% |
30g
-11.62%
60g
-10.67%
90g
-10.73%
|
Open $0.00748284
Min. $0.00745477
Mass. $0.00748873
|
$35.56K 4.76M XFC | $2.96M |
|
||
| 1675 |
Baanx
1675
BXX
|
$0.011895 | - | -4.03% | -10.55% |
30g
-22.94%
60g
-39.55%
90g
-55.92%
|
Open $0.012413
Min. $0.011463
Mass. $0.012413
|
$11.27K 947.05K BXX | $2.94M |
|
||
| 1676 |
Unstable Coin (SOL)
1676
USDUC
|
$0.002939 | -0.47% | -11.54% | -3.79% |
30g
-50.76%
60g
-53.77%
90g
-81.99%
|
Open $0.00333851
Min. $0.00277732
Mass. $0.00335899
|
$723.06K 246.04M USDUC | $2.94M |
|
||
| 1677 |
Nexa
1677
NEXA
|
$0.00000050 | 0.03% | -3.48% | -15.33% |
30g
-22.13%
60g
-16.63%
90g
-32.18%
|
Open $0.000000516
Min. $0.0000005
Mass. $0.000000527
|
$38.80K 77.44B NEXA | $2.94M |
|
||
| 1678 |
NAV Coin
1678
NAV
|
$0.037829 | -0.34% | -3.52% | -7.64% |
30g
-20.72%
60g
-24.75%
90g
-33.54%
|
Open $0.03875
Min. $0.037433
Mass. $0.04009
|
$70.06K 1.85M NAV | $2.91M |
|
||
| 1679 |
LeisureMeta
1679
LM
|
$0.000860 | -0.5% | -3.94% | -11.46% |
30g
-11.35%
60g
-22.09%
90g
-43.19%
|
Open $0.00089914
Min. $0.00084201
Mass. $0.00089971
|
$119.28K 138.66M LM | $2.90M |
|
||
| 1680 |
Forest Protocol
1680
FOREST
|
$0.026129 | 0.02% | -9.45% | -16.86% |
30g
-19.33%
60g
-41.8%
90g
-63.21%
|
Open $0.028842
Min. $0.025758
Mass. $0.028857
|
$180.91K 6.92M FOREST | $2.89M |
|
||
| 1681 |
Machine Xchange Coin
1681
MXC
|
$0.000920 | 0.07% | -10.17% | -11.84% |
30g
5979.66%
60g
3068.19%
90g
209.24%
|
Open $0.00102017
Min. $0.00091943
Mass. $0.00103675
|
$21.25K 23.10M MXC | $2.89M |
|
||
| 1682 |
Syndicate
1682
SYNX
|
$0.088949 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.088948
Min. $0.088948
Mass. $0.088948
|
$0 - | $2.89M |
|
||
| 1683 |
Tether EURt
1683
EURT
|
$0.079341 | - | -9.33% | -8.24% |
30g
-92.05%
60g
-93.09%
90g
-93.11%
|
Open $0.086353
Min. $0.076821
Mass. $0.089847
|
$1.04K - | $2.89M |
|
||
| 1684 |
EarthMeta
1684
EMT
|
$0.002006 | 4.63% | -1.49% | -12.01% |
30g
-45.22%
60g
-46.4%
90g
-69.61%
|
Open $0.00200183
Min. $0.00190755
Mass. $0.00206159
|
$8.43K 4.20M EMT | $2.88M |
|
||
| 1685 |
Hosky Token
1685
HOSKY
|
$0.00000001 | 0.26% | -7.31% | -17.76% |
30g
-26.66%
60g
-34.06%
90g
-64.86%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$94.89K 7.91T HOSKY | $2.88M |
|
||
| 1686 |
Momo (momocoin.space)
1686
MOMO
|
$0.002881 | -0.3% | -7.4% | -14.11% |
30g
0.65%
60g
-4.47%
90g
-23.19%
|
Open $0.00311236
Min. $0.00251408
Mass. $0.00312478
|
$1.88M 653.20M MOMO | $2.87M |
|
||
| 1687 |
Swarm Markets
1687
SMT
|
$0.034112 | -0.09% | -12.26% | -31.97% |
30g
-20.41%
60g
-34.33%
90g
-42.7%
|
Open $0.038869
Min. $0.030216
Mass. $0.039831
|
$94.43K 2.77M SMT | $2.86M |
|
||
| 1688 |
Astroon
1688
AST
|
$0.004650 | -0.02% | -3.43% | -11.8% |
30g
-31.11%
60g
-19.7%
90g
-24.45%
|
Open $0.00481523
Min. $0.00463952
Mass. $0.00482342
|
$217.80K 46.84M AST | $2.86M |
|
||
| 1689 |
Jesus Coin
1689
JESUS
|
$0.00000002 | 0.09% | -6.72% | -13.5% |
30g
-10.86%
60g
-20.58%
90g
-43.92%
|
Open $0.00000002
Min. $0.000000018
Mass. $0.00000002
|
$11.06K 614.59B JESUS | $2.84M |
|
||
| 1690 |
Switchboard Protocol
1690
SWTCH
|
$0.016542 | 1.06% | -8.89% | 23.63% |
30g
-38.01%
60g
-58.2%
90g
-78.29%
|
Open $0.019006
Min. $0.016236
Mass. $0.019019
|
$2.95M 178.47M SWTCH | $2.84M |
|
||
| 1691 |
Zypto
1691
ZYPTO
|
$0.003162 | -0.13% | -6.62% | -5.3% |
30g
0.9%
60g
-23.07%
90g
-9.83%
|
Open $0.00340098
Min. $0.00306053
Mass. $0.00340098
|
$78.90K 24.95M ZYPTO | $2.84M |
|
||
| 1692 |
Astra Nova
1692
RVV
|
$0.002753 | -0.66% | -7.48% | -1.17% |
30g
-39.74%
60g
-36.97%
90g
-64%
|
Open $0.00349039
Min. $0.00239816
Mass. $0.00366878
|
$9.46M 3.44B RVV | $2.82M |
|
||
| 1693 |
McDonalds Tokenized Stock (Ondo)
1693
MCDon
|
$317.48 | -0.08% | 0.09% | 2.09% |
30g
2.96%
60g
4.33%
90g
6.07%
|
Open $317.11
Min. $316.79
Mass. $317.79
|
$153.84K 484.00 MCDon | $2.82M |
|
||
| 1694 |
SLERF (OLD)
1694
SLERF
|
$0.005637 | -0.45% | -13.92% | -5.65% |
30g
-5.91%
60g
-22.7%
90g
-52.42%
|
Open $0.00665693
Min. $0.00562697
Mass. $0.00665693
|
$258.09K 45.78M SLERF | $2.82M |
|
||
| 1695 |
Signum (Ex Burst)
1695
SIGNA
|
$0.001321 | -0.51% | -1.07% | 29.2% |
30g
66.33%
60g
63.46%
90g
48.26%
|
Open $0.00132758
Min. $0.0013143
Mass. $0.00133533
|
$29.97K 22.69M SIGNA | $2.81M |
|
||
| 1696 |
Pipe Network
1696
PIPE
|
$0.028094 | -1.45% | 12.34% | 102.11% |
30g
-54.26%
60g
-58%
90g
-63.26%
|
Open $0.024368
Min. $0.024368
Mass. $0.033928
|
$2.40M 85.34M PIPE | $2.81M |
|
||
| 1697 |
Alibaba Tokenized Stock (Ondo)
1697
BABAon
|
$168.93 | - | -0.39% | -2.09% |
30g
12.08%
60g
6.54%
90g
1.02%
|
Open $169.55
Min. $168.62
Mass. $169.78
|
$2.76M 16.34K BABAon | $2.80M |
|
||
| 1698 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1698
IJHon
|
$69.03 | -0.06% | -0.02% | -1.19% |
30g
3.65%
60g
3.86%
90g
6.24%
|
Open $69.01
Min. $68.98
Mass. $69.11
|
$56.34K 816.00 IJHon | $2.79M |
|
||
| 1699 |
Procter & Gamble Tokenized Stock (Ondo)
1699
PGon
|
$153.91 | -0.02% | 0.12% | 0.71% |
30g
6.43%
60g
4.57%
90g
1.19%
|
Open $153.70
Min. $153.64
Mass. $153.98
|
$1.07M 6.92K PGon | $2.79M |
|
||
| 1700 |
Kadena
1700
KDA
|
$0.008324 | 0.08% | -2.49% | -2.18% |
30g
-13.34%
60g
-23.74%
90g
-82.78%
|
Open $0.00854975
Min. $0.00767588
Mass. $0.00858103
|
$76.47K 9.19M KDA | $2.79M |
|
34.180 Valute monitorate - Pagina
34 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.