Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tottenham Hotspur Fan Token
1651
SPURS
|
$0.453917 | -0.14% | -0.27% | -5.59% |
30g
-2.04%
60g
3.64%
90g
-34.63%
|
Open $0.459177
Min. $0.451893
Mass. $0.462884
|
$755.94K 1.67M SPURS | $4.36M |
|
||
| 1652 |
Shoggoth
1652
SHOGGOTH
|
$0.004345 | -1.09% | -5.75% | -26.84% |
30g
-12.13%
60g
-39.19%
90g
-43.62%
|
Open $0.00448091
Min. $0.00426917
Mass. $0.00479475
|
$742.20K 170.80M SHOGGOTH | $4.35M |
|
||
| 1653 |
Edwin
1653
EDWIN
|
$0.004295 | -0.99% | 1.32% | -12.77% |
30g
-32.49%
60g
62.12%
90g
-27.55%
|
Open $0.00421524
Min. $0.00419467
Mass. $0.00435469
|
$81.79K 19.04M EDWIN | $4.29M |
|
||
| 1654 |
Radiant
1654
RXD
|
$0.000305 | 0.13% | -10.53% | 37.33% |
30g
44.56%
60g
55.52%
90g
37.2%
|
Open $0.0003326
Min. $0.00027795
Mass. $0.00036168
|
$151.62K 497.09M RXD | $4.29M |
|
||
| 1655 |
Slothana
1655
SLOTH
|
$0.002529 | -1.31% | 5.13% | -11.75% |
30g
-16.45%
60g
11.31%
90g
-27.42%
|
Open $0.00242415
Min. $0.00238321
Mass. $0.00257718
|
$493.14K 195.00M SLOTH | $4.29M |
|
||
| 1656 |
DeFi Kingdoms
1656
JEWEL
|
$0.037602 | - | 2.24% | -10.41% |
30g
-15.09%
60g
7.07%
90g
-29.48%
|
Open $0.036776
Min. $0.035833
Mass. $0.037602
|
- - | $4.27M |
|
||
| 1657 |
Project WITH
1657
WIKEN
|
$0.004050 | -0.26% | 0.76% | -5.62% |
30g
-9.96%
60g
0.94%
90g
-12.73%
|
Open $0.00407017
Min. $0.00401277
Mass. $0.00412909
|
$17.13K 4.23M WIKEN | $4.26M |
|
||
| 1658 | $0.425575 | 0.39% | 0.73% | -6.36% |
30g
21.66%
60g
47.12%
90g
-4.25%
|
Open $0.415266
Min. $0.412538
Mass. $0.429472
|
$109.82K 258.05K ITA | $4.25M |
|
|||
| 1659 |
Eternal AI
1659
EAI
|
$0.018706 | -0.54% | 3.25% | -2.88% |
30g
-18.91%
60g
17.82%
90g
-48.27%
|
Open $0.017984
Min. $0.017984
Mass. $0.018839
|
$14.66K 783.92K EAI | $4.25M |
|
||
| 1660 |
Bitcoin Diamond
1660
BCD
|
$0.022769 | 0.18% | 0.1% | -6.5% |
30g
-3.5%
60g
-13.92%
90g
-36.84%
|
Open $0.022721
Min. $0.022503
Mass. $0.022884
|
$1.83K - | $4.25M |
|
||
| 1661 |
axlUSDC
1661
axlUSDC
|
$0.9998 | -0.01% | 0.09% | -0.05% |
30g
0.05%
60g
-0.05%
90g
0.05%
|
Open $0.9997
Min. $0.9949
Mass. $1.0014
|
$2.85M 2.85M axlUSDC | $4.21M |
|
||
| 1662 |
ParagonsDAO
1662
PDT
|
$0.029809 | -0.07% | 11.95% | 4.92% |
30g
3.39%
60g
27.89%
90g
-1.29%
|
Open $0.026625
Min. $0.026625
Mass. $0.02983
|
$14.61K 490.22K PDT | $4.20M |
|
||
| 1663 |
KardiaChain
1663
KAI
|
$0.000879 | 16.11% | 18.63% | 19.53% |
30g
-0.36%
60g
-7.64%
90g
-16.73%
|
Open $0.00075935
Min. $0.0007266
Mass. $0.00087858
|
$14.69K 16.72M KAI | $4.20M |
|
||
| 1664 |
PRIZM
1664
PZM
|
$0.000960 | - | -2.32% | -0.67% |
30g
15.6%
60g
14.48%
90g
28.95%
|
Open $0.00098267
Min. $0.00092011
Mass. $0.00098292
|
$624.00 650.96K PZM | $4.19M |
|
||
| 1665 |
BitForex Token
1665
BF
|
$0.000978 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097765
Min. $0.00097765
Mass. $0.00097765
|
- - | $4.19M |
|
||
| 1666 |
Butthole Coin
1666
BHC
|
$0.004190 | 0.26% | -6.39% | -30.79% |
30g
-59.72%
60g
1.61%
90g
-46.89%
|
Open $0.00440259
Min. $0.00412542
Mass. $0.00457444
|
$1.77M 421.87M BHC | $4.19M |
|
||
| 1667 |
LIQUIDIUM TOKEN
1667
LIQ
|
$0.191847 | - | 0.33% | -0.21% |
30g
-2.13%
60g
-6.22%
90g
-49.13%
|
Open $0.191739
Min. $0.190872
Mass. $0.191852
|
$89.99K 469.05K LIQ | $4.19M |
|
||
| 1668 |
Matchain
1668
MAT
|
$0.578719 | 1.96% | 14.83% | 13.67% |
30g
62.77%
60g
-39.42%
90g
-85.61%
|
Open $0.498052
Min. $0.497621
Mass. $0.600184
|
$2.84M 4.91M MAT | $4.18M |
|
||
| 1669 |
apM Coin
1669
APM
|
$0.002748 | -0.02% | 1.37% | -4.29% |
30g
-4.59%
60g
0.96%
90g
-11.92%
|
Open $0.00269492
Min. $0.00269492
Mass. $0.00277396
|
$89.18K 32.45M APM | $4.18M |
|
||
| 1670 |
Wrapped Kava
1670
WKAVA
|
$0.376000 | - | 0.34% | -2.69% |
30g
-14.38%
60g
-7.22%
90g
-15.28%
|
Open $0.374693
Min. $0.374693
Mass. $0.3762
|
- - | $4.18M |
|
||
| 1671 |
Beam
1671
BEAM
|
$0.027686 | -0.04% | -0.42% | -8.02% |
30g
-17.55%
60g
-0.27%
90g
-27.66%
|
Open $0.028104
Min. $0.027587
Mass. $0.028104
|
$90.12K 3.26M BEAM | $4.17M |
|
||
| 1672 |
DecideAI
1672
DCD
|
$0.008526 | -0.51% | -0.19% | -15.99% |
30g
-30.24%
60g
-30.13%
90g
-29.68%
|
Open $0.00855209
Min. $0.00852635
Mass. $0.00859039
|
$21.57K 2.53M DCD | $4.17M |
|
||
| 1673 |
XRP Healthcare
1673
XRPH
|
$0.058902 | -0.28% | -2.94% | 1.57% |
30g
-24.22%
60g
-0.61%
90g
-36.23%
|
Open $0.060739
Min. $0.057521
Mass. $0.060899
|
$902.24K 15.32M XRPH | $4.16M |
|
||
| 1674 |
LTO Network
1674
LTO
|
$0.009434 | -1.3% | -3.51% | -22.17% |
30g
111.23%
60g
-62.87%
90g
-78.63%
|
Open $0.0096281
Min. $0.00876888
Mass. $0.01011
|
$374.63K 39.71M LTO | $4.15M |
|
||
| 1675 |
TON Bridged USDT
1675
JUSDT
|
$1.0181 | - | -1.43% | -0.45% |
30g
1.71%
60g
1.32%
90g
0.21%
|
Open $1.0105
Min. $1.0105
Mass. $1.0330
|
- - | $4.15M |
|
||
| 1676 |
METAVERSE
1676
METAV
|
$0.004148 | 0.73% | 5.15% | -9.93% |
30g
-8.34%
60g
32.56%
90g
-2.81%
|
Open $0.00395132
Min. $0.00394499
Mass. $0.00418679
|
$317.17K 76.46M METAV | $4.15M |
|
||
| 1677 |
Moon Tropica
1677
CAH
|
$1.4015 | - | 1.82% | -1.39% |
30g
-33.57%
60g
-2.44%
90g
-64.85%
|
Open $1.3756
Min. $1.2726
Mass. $1.4141
|
- - | $4.14M |
|
||
| 1678 |
Gorilla
1678
GORILLA
|
$0.004131 | -2.59% | 52.19% | 2.19% |
30g
129.95%
60g
38.99%
90g
212.74%
|
Open $0.00253468
Min. $0.0025258
Mass. $0.00424107
|
$1.81M 438.34M GORILLA | $4.13M |
|
||
| 1679 |
Trias Token (new)
1679
TRIASTK
|
$0.823596 | 0.09% | 2.1% | -1.67% |
30g
-3.86%
60g
-3.54%
90g
-37.82%
|
Open $0.799848
Min. $0.797352
Mass. $0.823596
|
$120.28K 146.04K TRIASTK | $4.12M |
|
||
| 1680 |
Bombie
1680
BOMBIE1
|
$0.000457 | 0.02% | 0.24% | -11.01% |
30g
-21.68%
60g
-37.89%
90g
-94.67%
|
Open $0.00047106
Min. $0.00045091
Mass. $0.00047106
|
$1.28M 2.79B BOMBIE1 | $4.12M |
|
||
| 1681 |
RWA Inc.
1681
RWA
|
$0.009388 | -0.01% | -0.4% | -23.36% |
30g
-25.58%
60g
66.9%
90g
-29.07%
|
Open $0.00927758
Min. $0.00927576
Mass. $0.00967568
|
$259.02K 27.59M RWA | $4.11M |
|
||
| 1682 |
PolyDoge
1682
POLYDOGE
|
$0.0000000040 | -0.05% | 1.36% | 0.09% |
30g
-4.49%
60g
1.84%
90g
-31.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$447.12K 111.78T POLYDOGE | $4.11M |
|
||
| 1683 |
IMGN Labs
1683
IMGN
|
$0.004828 | -1.08% | 2.82% | -32.98% |
30g
21.56%
60g
51.84%
90g
-3.77%
|
Open $0.00465063
Min. $0.00462234
Mass. $0.0049198
|
$89.04K 18.44M IMGN | $4.11M |
|
||
| 1684 |
Solanium
1684
SLIM
|
$0.041014 | -0.23% | 2.91% | -12.11% |
30g
-22.19%
60g
-19.69%
90g
-21.96%
|
Open $0.039704
Min. $0.039614
Mass. $0.04145
|
$393.97K 9.61M SLIM | $4.10M |
|
||
| 1685 |
SmartKey
1685
SKEY
|
$0.008962 | 0.42% | 2.34% | -4.91% |
30g
-24.88%
60g
-1.35%
90g
-50.18%
|
Open $0.0085305
Min. $0.0085305
Mass. $0.00918465
|
$170.51K 19.03M SKEY | $4.08M |
|
||
| 1686 |
Coinbase Wrapped ADA
1686
CBADA
|
$0.872777 | 0.22% | 2.74% | -12.44% |
30g
-0.72%
60g
-80.88%
90g
-80.88%
|
Open $0.846363
Min. $0.846363
Mass. $0.887747
|
$1.33M 1.52M CBADA | $4.07M |
|
||
| 1687 |
Pepe 2.0
1687
PEPE2.0
|
$0.0000000080 | 0.11% | -1.31% | -14.76% |
30g
-19.97%
60g
-5.67%
90g
-40.44%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$96.85K 12.11T PEPE2.0 | $4.07M |
|
||
| 1688 |
Efinity
1688
EFI
|
$0.046695 | -0.01% | -0.01% | -0.05% |
30g
-0.03%
60g
-56.18%
90g
-56.16%
|
Open $0.046695
Min. $0.046692
Mass. $0.046708
|
$12.43K - | $4.06M |
|
||
| 1689 |
Renta Network
1689
RENTA
|
$0.010439 | -0.79% | -4.1% | -6.58% |
30g
-20.64%
60g
37.94%
90g
60.56%
|
Open $0.01068
Min. $0.010377
Mass. $0.010975
|
$112.70K 10.80M RENTA | $4.04M |
|
||
| 1690 |
Coupon Assets
1690
CA
|
$0.414792 | -0.29% | 0.14% | 0.03% |
30g
-14.46%
60g
-14.44%
90g
-22.12%
|
Open $0.412066
Min. $0.410338
Mass. $0.416671
|
$4.40M 10.61M CA | $4.01M |
|
||
| 1691 |
Gaimin
1691
GMRX
|
$0.000091 | 4.03% | 50.81% | -2.03% |
30g
-17.06%
60g
-30.76%
90g
-35.46%
|
Open $0.00006081
Min. $0.00006019
Mass. $0.00009147
|
$293.44K 3.21B GMRX | $4.01M |
|
||
| 1692 |
Tajir Tech Hub
1692
TJRM
|
$0.006214 | -0.2% | -3.51% | -1.84% |
30g
-32.21%
60g
-36.94%
90g
-57.27%
|
Open $0.00644374
Min. $0.00605434
Mass. $0.00648103
|
$404.86K 65.15M TJRM | $4.01M |
|
||
| 1693 |
Akita Inu
1693
AKITA
|
$0.00000006 | -0.4% | 4.9% | -13.77% |
30g
-6.7%
60g
45.5%
90g
-6.96%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000059
|
$151.93K 2.62T AKITA | $4.00M |
|
||
| 1694 |
AlphaKEK.AI
1694
AIKEK
|
$0.017052 | -0.05% | -2.14% | -32.63% |
30g
-11.71%
60g
16.51%
90g
-17.3%
|
Open $0.018175
Min. $0.016097
Mass. $0.018686
|
$10.51K 616.52K AIKEK | $3.99M |
|
||
| 1695 |
Acolyte by Virtuals
1695
ACOLYT
|
$0.004112 | -1.68% | 14.93% | -99.99% |
30g
9.43%
60g
-5.96%
90g
-55.6%
|
Open $0.00301947
Min. $0.00301947
Mass. $0.00458694
|
$91.58K 22.27M ACOLYT | $3.98M |
|
||
| 1696 |
Blocery
1696
BLY
|
$0.004078 | -0.14% | -0.8% | -5.68% |
30g
-11.17%
60g
-3.04%
90g
-9.15%
|
Open $0.00410743
Min. $0.00407183
Mass. $0.00413198
|
$109.90K 26.95M BLY | $3.98M |
|
||
| 1697 |
Troll (New)
1697
TROLL
|
$0.0000000040 | - | 8.33% | -16.64% |
30g
-12.72%
60g
10.98%
90g
-41.74%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$485.37K 121.34T TROLL | $3.94M |
|
||
| 1698 |
Lumera Health
1698
LUR
|
$3.76 | 0.49% | -2.7% | 2.7% |
30g
-36.93%
60g
-37.11%
90g
-39.16%
|
Open $3.8444
Min. $3.7409
Mass. $3.9773
|
$860.10K 228.67K LUR | $3.92M |
|
||
| 1699 |
Privasea AI
1699
PRAI
|
$0.018998 | 7.2% | -6.92% | -11.04% |
30g
-30.02%
60g
-5.26%
90g
-76.14%
|
Open $0.019929
Min. $0.017424
Mass. $0.020467
|
$3.90M 205.08M PRAI | $3.91M |
|
||
| 1700 |
Shrub
1700
SHRUB
|
$0.004148 | 0.05% | 4.23% | -35.8% |
30g
-12.02%
60g
42.4%
90g
-32.96%
|
Open $0.00424907
Min. $0.00395248
Mass. $0.00424907
|
$186.71K 45.01M SHRUB | $3.91M |
|
32.828 Valute monitorate - Pagina
34 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.