Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ParagonsDAO
1651
PDT
|
$0.023833 | - | -1.51% | 1.84% |
30g
-8.76%
60g
-25.32%
90g
-40.71%
|
Open $0.023578
Min. $0.023578
Mass. $0.024199
|
- - | $3.36M |
|
||
| 1652 |
MAGA
1652
MAGA
|
$0.00000860 | 0.1% | -0.34% | -5.87% |
30g
-7.75%
60g
-24.19%
90g
-22.88%
|
Open $0.000008629
Min. $0.000008386
Mass. $0.0000086309
|
$2.49M 288.99B MAGA | $3.36M |
|
||
| 1653 |
ichi.farm
1653
ICHI
|
$0.356604 | - | -0.99% | 0.11% |
30g
-7.77%
60g
1.91%
90g
-5.89%
|
Open $0.360167
Min. $0.356362
Mass. $0.360184
|
- - | $3.34M |
|
||
| 1654 |
HahaYes
1654
RIZO
|
$0.00000800 | -0.17% | 0.47% | -12.72% |
30g
-22.56%
60g
-14.08%
90g
-23.65%
|
Open $0.000007943
Min. $0.000007717
Mass. $0.000008085
|
$217.96K 27.24B RIZO | $3.34M |
|
||
| 1655 |
Syndicate
1655
SYNX
|
$0.102632 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.104576
Min. $0.102631
Mass. $0.104576
|
$0 - | $3.34M |
|
||
| 1656 |
USD Coin (Wormhole)
1656
USDC
|
$0.9995 | -0.02% | -0.15% | -0.08% |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.9998
Min. $0.9977
Mass. $1.0029
|
$428.72K 428.91K USDC | $3.33M |
|
||
| 1657 |
The Next Bitcoin
1657
BUTTCOIN
|
$0.003333 | -0.2% | -19.57% | 10.55% |
30g
-9.03%
60g
-44.74%
90g
-45.04%
|
Open $0.00436574
Min. $0.00333258
Mass. $0.00436574
|
$2.76M 828.38M BUTTCOIN | $3.33M |
|
||
| 1658 |
Stool Prisondente
1658
JAILSTOOL
|
$0.003330 | -0.09% | 0.77% | -1.02% |
30g
-21.88%
60g
-43.05%
90g
-56.33%
|
Open $0.00328227
Min. $0.00328227
Mass. $0.00340476
|
$6.74M 2.02B JAILSTOOL | $3.33M |
|
||
| 1659 |
Hive Intelligence
1659
HINT
|
$0.007204 | -0.22% | 3.63% | 10.37% |
30g
-6.19%
60g
76.43%
90g
158.29%
|
Open $0.00697257
Min. $0.0069516
Mass. $0.00740329
|
$691.51K 95.98M HINT | $3.32M |
|
||
| 1660 |
Nya
1660
NYA
|
$0.00000009 | -0.27% | -1.55% | 1.36% |
30g
-7.82%
60g
5.01%
90g
2.07%
|
Open $0.000000095
Min. $0.000000092
Mass. $0.000000095
|
$12.03K 128.01B NYA | $3.31M |
|
||
| 1661 |
Renta Network
1661
RENTA
|
$0.010009 | -0.76% | -2.75% | 10.3% |
30g
37.89%
60g
65.49%
90g
-15%
|
Open $0.010307
Min. $0.00999049
Mass. $0.010307
|
$50.39K 5.03M RENTA | $3.31M |
|
||
| 1662 |
Vyvo Smart Chain
1662
VSC
|
$0.003506 | -0.76% | -0.25% | -0.58% |
30g
-8.95%
60g
-11.16%
90g
-40.86%
|
Open $0.00348541
Min. $0.00344296
Mass. $0.00367608
|
$169.43K 48.32M VSC | $3.30M |
|
||
| 1663 |
nomnom
1663
NOMNOM
|
$0.003410 | -3.87% | -20% | 47.14% |
30g
254.19%
60g
177.18%
90g
182.86%
|
Open $0.00432152
Min. $0.00340961
Mass. $0.00441593
|
$427.01K 125.24M NOMNOM | $3.30M |
|
||
| 1664 |
IBStoken
1664
IBSTK
|
$0.000818 | -0.11% | -0.36% | 1.06% |
30g
-1.21%
60g
-1.81%
90g
-9.87%
|
Open $0.00082117
Min. $0.00081825
Mass. $0.00082123
|
$82.46K 100.78M IBSTK | $3.29M |
|
||
| 1665 |
GOMBLE
1665
GM
|
$0.011966 | 0.73% | 1.89% | -11.43% |
30g
-49.38%
60g
-75.99%
90g
-39.54%
|
Open $0.011431
Min. $0.011431
Mass. $0.012263
|
$2.36M 197.25M GM | $3.29M |
|
||
| 1666 |
Plugin
1666
PLI
|
$0.021743 | 0.01% | -4.95% | 10.19% |
30g
-13.09%
60g
-27.43%
90g
-20.44%
|
Open $0.022833
Min. $0.021739
Mass. $0.022908
|
$86.15K 3.96M PLI | $3.29M |
|
||
| 1667 |
Dejitaru Tsuka
1667
TSUKA
|
$0.003288 | 0.16% | 1.48% | -0.08% |
30g
-5.36%
60g
4.63%
90g
20.37%
|
Open $0.00318404
Min. $0.00317591
Mass. $0.00335359
|
$71.98K 21.89M TSUKA | $3.29M |
|
||
| 1668 |
PlayDapp
1668
PLAYDP
|
$0.005245 | -0.02% | -1.97% | -4.86% |
30g
-27.83%
60g
-49.94%
90g
-67.82%
|
Open $0.00543654
Min. $0.00517693
Mass. $0.00543654
|
$162.34K 30.95M PLAYDP | $3.28M |
|
||
| 1669 |
Symbiosis Finance
1669
SIS
|
$0.053446 | 0.18% | 2.91% | 3.71% |
30g
-12.89%
60g
7.48%
90g
-12.65%
|
Open $0.052019
Min. $0.051923
Mass. $0.053889
|
$79.65K 1.49M SIS | $3.28M |
|
||
| 1670 |
Multibit
1670
MUBI
|
$0.003450 | -0.32% | -0.82% | -2.73% |
30g
-21.01%
60g
-30.38%
90g
-30.09%
|
Open $0.00345609
Min. $0.00337197
Mass. $0.00347918
|
$1.84M 532.88M MUBI | $3.28M |
|
||
| 1671 |
Robonomics.network
1671
XRT
|
$1.92 | -0.39% | -6.06% | -10.08% |
30g
-21.97%
60g
-32.62%
90g
-54.11%
|
Open $2.0164
Min. $1.9224
Mass. $2.0466
|
$14.67K 7.63K XRT | $3.28M |
|
||
| 1672 |
Upland (SPARKLET)
1672
SPARKLET
|
$0.016054 | -0.32% | - | 1.74% |
30g
2.68%
60g
12.39%
90g
2.14%
|
Open $0.016034
Min. $0.016016
Mass. $0.016106
|
$164.54K 10.25M SPARKLET | $3.28M |
|
||
| 1673 |
Shina Inu
1673
SHI
|
$0.00000027 | 0.23% | 3.94% | -15.44% |
30g
-29.31%
60g
-34.26%
90g
-1.43%
|
Open $0.000000256
Min. $0.000000256
Mass. $0.000000267
|
$240.24K 899.79B SHI | $3.27M |
|
||
| 1674 |
Kira Network
1674
KIRAN
|
$0.015848 | -3.87% | -4.55% | 17.2% |
30g
-2.72%
60g
37.64%
90g
66.81%
|
Open $0.016655
Min. $0.015848
Mass. $0.016721
|
$83.51K 5.27M KIRAN | $3.26M |
|
||
| 1675 |
Luckycoin
1675
LKY
|
$0.269471 | 0.08% | -0.7% | 1.78% |
30g
-11.79%
60g
-55.69%
90g
38.9%
|
Open $0.269369
Min. $0.269085
Mass. $0.272574
|
$126.85K 470.73K LKY | $3.25M |
|
||
| 1676 |
Populous
1676
PPT
|
$0.061074 | - | -12.46% | -4.68% |
30g
-0.45%
60g
-35.38%
90g
-37.54%
|
Open $0.06668
Min. $0.061074
Mass. $0.069769
|
$221.00 - | $3.25M |
|
||
| 1677 |
Djed
1677
DJED
|
$0.987100 | -0.01% | 0.09% | -0.93% |
30g
1%
60g
-2.47%
90g
0.21%
|
Open $0.988218
Min. $0.978535
Mass. $0.9936
|
- - | $3.25M |
|
||
| 1678 |
Gracy / Colawork
1678
GRACY
|
$0.019652 | 0.25% | -1.09% | -0.29% |
30g
-3.24%
60g
-5.32%
90g
2.33%
|
Open $0.019963
Min. $0.019598
Mass. $0.020177
|
$53.17K 2.71M GRACY | $3.24M |
|
||
| 1679 |
BitShares
1679
BTS
|
$0.001079 | 0.48% | 0.94% | 1.94% |
30g
-0.1%
60g
1.44%
90g
14.5%
|
Open $0.00106769
Min. $0.00106526
Mass. $0.00108377
|
$127.40K 118.06M BTS | $3.23M |
|
||
| 1680 |
Alitas
1680
ALT
|
$0.026855 | 0.33% | -4.94% | -7.37% |
30g
-1.97%
60g
-16.36%
90g
-11.2%
|
Open $0.029243
Min. $0.026766
Mass. $0.029243
|
$6.20K 230.72K ALT | $3.22M |
|
||
| 1681 |
AIntivirus
1681
AINTI
|
$0.034969 | -0.01% | 4.14% | 1.38% |
30g
-10.24%
60g
3.21%
90g
51.15%
|
Open $0.033694
Min. $0.0332
Mass. $0.035075
|
$316.15K 9.04M AINTI | $3.22M |
|
||
| 1682 |
XOCIETY
1682
XO
|
$0.006072 | -2.75% | -14.62% | -81.96% |
30g
-81.96%
60g
-81.96%
90g
-81.96%
|
Open $0.00736944
Min. $0.00601763
Mass. $0.007389
|
$2.20M 362.48M XO | $3.22M |
|
||
| 1683 |
Lido Staked Matic
1683
stMATIC
|
$0.212739 | 0.49% | 1.64% | 3.25% |
30g
-13.01%
60g
-23.17%
90g
-5.43%
|
Open $0.208841
Min. $0.207313
Mass. $0.219184
|
$7.97K 37.48K stMATIC | $3.21M |
|
||
| 1684 |
Newscrypto.io
1684
NWC
|
$0.021311 | -0.14% | -4.24% | -1.36% |
30g
-21.83%
60g
-37.94%
90g
-21.69%
|
Open $0.022257
Min. $0.021311
Mass. $0.022257
|
$62.63K 2.94M NWC | $3.21M |
|
||
| 1685 |
Doge Eat Doge
1685
OMNOM
|
$0.0000000100 | -0.16% | 4.66% | 32.78% |
30g
-8.03%
60g
3.38%
90g
19.26%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.00000001
|
$78.94K 7.89T OMNOM | $3.20M |
|
||
| 1686 |
GemHUB
1686
GHUB
|
$0.030821 | 1.6% | -4.62% | 171.35% |
30g
200.32%
60g
95.85%
90g
52.75%
|
Open $0.032154
Min. $0.029938
Mass. $0.032495
|
$92.30K 2.99M GHUB | $3.19M |
|
||
| 1687 |
XTRABYTES
1687
XBY
|
$0.007399 | 0.05% | -1.23% | 2.19% |
30g
4.18%
60g
20.83%
90g
47.09%
|
Open $0.00748702
Min. $0.00727064
Mass. $0.00748892
|
$573.00 - | $3.18M |
|
||
| 1688 |
Warped Games
1688
WARPED
|
$0.000550 | - | -1.65% | -0.16% |
30g
-17.62%
60g
-15.17%
90g
38.63%
|
Open $0.00055961
Min. $0.00055037
Mass. $0.00055961
|
- - | $3.18M |
|
||
| 1689 |
Haven1
1689
H1
|
$0.016142 | 0.01% | 0.15% | -17.26% |
30g
-31.92%
60g
-44.59%
90g
-44.59%
|
Open $0.016115
Min. $0.016063
Mass. $0.016213
|
$1.57M 97.05M H1 | $3.18M |
|
||
| 1690 |
Unisocks
1690
SOCKS
|
$10,516.21 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$31.00 - | $3.18M |
|
||
| 1691 |
Ctomorrow Platform
1691
CTP
|
$0.001946 | -0.06% | 3.16% | 47.93% |
30g
3.72%
60g
-31.25%
90g
-27.57%
|
Open $0.00185339
Min. $0.00185339
Mass. $0.00195977
|
$297.41K 152.84M CTP | $3.17M |
|
||
| 1692 |
Brat
1692
BRAT
|
$0.003171 | -1.09% | -0.73% | -2.53% |
30g
-24.02%
60g
2.06%
90g
-25.88%
|
Open $0.00314568
Min. $0.00311685
Mass. $0.00328032
|
$49.92K 15.74M BRAT | $3.17M |
|
||
| 1693 |
LORDS
1693
LORDS
|
$0.014817 | - | -1.02% | 25.7% |
30g
-27.33%
60g
-42%
90g
-29.53%
|
Open $0.01497
Min. $0.014816
Mass. $0.01497
|
- - | $3.16M |
|
||
| 1694 |
Muhdo Hub
1694
DNA
|
$0.001844 | -0.27% | -6.68% | -9.53% |
30g
-25.01%
60g
-25.21%
90g
-56%
|
Open $0.00199456
Min. $0.00184449
Mass. $0.00199715
|
$23.05K 12.50M DNA | $3.16M |
|
||
| 1695 |
Akita Inu
1695
AKITA
|
$0.00000005 | 0.46% | -2.47% | 6.09% |
30g
-17.22%
60g
-9.83%
90g
-5.72%
|
Open $0.000000047
Min. $0.000000046
Mass. $0.000000047
|
$202.18K 4.40T AKITA | $3.15M |
|
||
| 1696 |
Silencio
1696
SLC
|
$0.000181 | -0.5% | -2.74% | 5.84% |
30g
-25.15%
60g
62.47%
90g
21.41%
|
Open $0.00018667
Min. $0.00017638
Mass. $0.00018667
|
$183.61K 1.02B SLC | $3.15M |
|
||
| 1697 |
IMPT
1697
IMPT
|
$0.002353 | -0.01% | -1.13% | -2.01% |
30g
-23.89%
60g
-1.88%
90g
-0.19%
|
Open $0.00237748
Min. $0.00232617
Mass. $0.00239414
|
$390.97K 166.19M IMPT | $3.14M |
|
||
| 1698 |
Dynex
1698
DNX
|
$0.030385 | -1.28% | -2.45% | -14.28% |
30g
-24.15%
60g
3.59%
90g
-28.64%
|
Open $0.031231
Min. $0.029159
Mass. $0.031231
|
$204.82K 6.74M DNX | $3.14M |
|
||
| 1699 |
Humanode
1699
HMND
|
$0.024007 | - | -4.06% | 1.36% |
30g
-22.68%
60g
-35.38%
90g
-31.99%
|
Open $0.024991
Min. $0.024007
Mass. $0.025379
|
$479.88K 19.99M HMND | $3.14M |
|
||
| 1700 |
CryptoGPT
1700
GPT
|
$0.000568 | -0.26% | -11.07% | -29.2% |
30g
-30.44%
60g
-65.64%
90g
-77.16%
|
Open $0.0006485
Min. $0.00053021
Mass. $0.0006485
|
$446.17K 785.84M GPT | $3.12M |
|
32.269 Valute monitorate - Pagina
34 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.