Cap Mercato $3.33T
0.41%
Volume 24o $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Decentralized USD (TRX)
101
USDD
|
$0.9983 | - | -0.01% | -0.11% |
30g
-0.21%
60g
-0.2%
90g
-0.25%
|
Open $0.9981
Min. $0.998
Mass. $0.9989
|
$2.31M 2.32M USDD | $896.15M |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.002482 | 0.64% | 5.61% | 7.01% |
30g
-10.07%
60g
-39.54%
90g
-41.32%
|
Open $0.00236781
Min. $0.00225862
Mass. $0.00250953
|
$137.74M 55.50B PUMPFUN1 | $878.50M |
|
||
| 103 | $0.9998 | 0.05% | - | -0.02% |
30g
-0.04%
60g
0.05%
90g
0.04%
|
Open $0.9996
Min. $0.9991
Mass. $1.0003
|
$28.98M 28.98M USDCE | $878.28M |
|
|||
| 104 |
Liquid Staked ETH
104
LSETH
|
$3,329.75 | 0.61% | 1.46% | -0.49% |
30g
0.99%
60g
-10.02%
90g
-26.5%
|
Open $3,283.02
Min. $3,255.17
Mass. $3,329.75
|
$3.16K 0 LSETH | $856.33M |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$3,383.94 | -0.12% | 0.97% | -0.34% |
30g
1.28%
60g
-8.85%
90g
-25.37%
|
Open $3,354.51
Min. $3,340.44
Mass. $3,388.04
|
$477.94K 141.00 METH | $851.97M |
|
||
| 106 |
Ethena Labs (USDTb)
106
USDTb
|
$0.9993 | 0.02% | -0.01% | - |
30g
-0.09%
60g
-0.03%
90g
-0.06%
|
Open $0.9993
Min. $0.999
Mass. $1.0003
|
$110.50K 110.58K USDTb | $849.32M |
|
||
| 107 |
GateToken / Gatechain Token
107
GT
|
$10.31 | -0.21% | -0.36% | -3.12% |
30g
-0.14%
60g
-11.04%
90g
-37.29%
|
Open $10.30
Min. $10.20
Mass. $10.37
|
$2.32M 225.32K GT | $803.86M |
|
||
| 108 |
Sei
108
SEI
|
$0.121203 | -0.09% | 0.74% | -2.9% |
30g
-6.05%
60g
-29.54%
90g
-48.2%
|
Open $0.120523
Min. $0.119561
Mass. $0.121864
|
$25.23M 208.15M SEI | $786.75M |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.012051 | -0.38% | 0.73% | -4.91% |
30g
10.79%
60g
-16.27%
90g
-54.83%
|
Open $0.012058
Min. $0.011789
Mass. $0.012351
|
$116.29M 9.65B PENGU | $757.52M |
|
||
| 110 |
Story
110
IP
|
$2.20 | -1.41% | 10.29% | 3.05% |
30g
16.7%
60g
-42.88%
90g
-67.8%
|
Open $2.0022
Min. $1.9761
Mass. $2.2470
|
$54.51M 24.74M IP | $752.10M |
|
||
| 111 |
Stacks
111
STX
|
$0.386640 | 0.13% | -1.81% | 9.37% |
30g
36.31%
60g
-4.64%
90g
-21.09%
|
Open $0.384917
Min. $0.377449
Mass. $0.398981
|
$26.89M 69.54M STX | $701.60M |
|
||
| 112 |
Virtual Protocol
112
VIRTUAL
|
$1.0656 | -0.93% | 1.15% | 19.5% |
30g
33.29%
60g
-16.51%
90g
23.22%
|
Open $1.0702
Min. $1.0426
Mass. $1.1063
|
$101.42M 95.17M VIRTUAL | $699.21M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,332.63 | 0.01% | 0.95% | -0.47% |
30g
1.61%
60g
-8.33%
90g
-25.32%
|
Open $3,300.12
Min. $3,296.11
Mass. $3,332.62
|
$3.37K 1.00 EZETH | $696.75M |
|
||
| 114 |
Ondo US Dollar Yield
114
USDY
|
$1.1167 | -0.15% | -0.03% | 0.03% |
30g
0.09%
60g
0.48%
90g
0.71%
|
Open $1.1172
Min. $1.1145
Mass. $1.1184
|
$2.28M 2.04M USDY | $694.14M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,843.55 | - | 0.13% | -0.74% |
30g
0.19%
60g
-10.51%
90g
-21.14%
|
Open $1,837.16
Min. $1,800.36
Mass. $1,843.75
|
- - | $689.10M |
|
||
| 116 |
Jupiter
116
JUP
|
$0.215152 | -0.23% | 2.26% | -1.65% |
30g
6.15%
60g
-35.63%
90g
-45.49%
|
Open $0.211977
Min. $0.207288
Mass. $0.218684
|
$13.60M 63.22M JUP | $686.43M |
|
||
| 117 |
Jupiter Staked SOL
117
JUPSOL
|
$161.74 | -0.25% | 2.37% | 3.8% |
30g
6.15%
60g
-8.52%
90g
-31.13%
|
Open $158.10
Min. $157.21
Mass. $162.15
|
$1.23M 7.61K JUPSOL | $685.25M |
|
||
| 118 | $0.293755 | 0.9% | 3.91% | 12.31% |
30g
24.86%
60g
-6.94%
90g
-21.11%
|
Open $0.281099
Min. $0.278528
Mass. $0.293957
|
$56.50M 192.34M FET | $679.20M |
|
|||
| 119 |
PancakeSwap
119
CAKE
|
$2.00 | -0.19% | -2.76% | -2.83% |
30g
-9.57%
60g
-19.21%
90g
-43%
|
Open $2.0248
Min. $2.0000
Mass. $2.0889
|
$52.09M 26.03M CAKE | $671.26M |
|
||
| 120 |
Lighter
120
LIT
|
$2.65 | -0.94% | -0.26% | 2.61% |
30g
-0.92%
60g
-0.92%
90g
-0.92%
|
Open $2.7591
Min. $2.5216
Mass. $2.7903
|
$14.67M 5.54M LIT | $662.00M |
|
||
| 121 |
Beldex
121
BDX
|
$0.085280 | 0.24% | -4.25% | -7.03% |
30g
-2.1%
60g
3.28%
90g
7.53%
|
Open $0.089398
Min. $0.085075
Mass. $0.089813
|
$9.94M 116.52M BDX | $648.57M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,307.15 | -0.24% | -0.25% | 0.24% |
30g
3.55%
60g
-8.06%
90g
-24.34%
|
Open $3,263.89
Min. $3,263.71
Mass. $3,315.68
|
$294.13K 88.00 OSETH | $641.76M |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.68 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$4.09K - | $627.45M |
|
||
| 124 |
Optimism
124
OP
|
$0.319010 | -0.48% | -0.09% | -0.78% |
30g
5.69%
60g
-20.41%
90g
-35.82%
|
Open $0.322378
Min. $0.316147
Mass. $0.323239
|
$52.36M 164.14M OP | $620.19M |
|
||
| 125 |
Nexo
125
NEXO
|
$0.960074 | -0.03% | 0.25% | 1.21% |
30g
-0.77%
60g
-11.45%
90g
-22.76%
|
Open $0.960337
Min. $0.956102
Mass. $0.97277
|
$6.31M 6.58M NEXO | $620.35M |
|
||
| 126 |
Tezos
126
XTZ
|
$0.577369 | -0.07% | -0.96% | 5.12% |
30g
18.27%
60g
-1.01%
90g
-11.77%
|
Open $0.582127
Min. $0.57221
Mass. $0.592892
|
$19.11M 33.09M XTZ | $618.78M |
|
||
| 127 |
tBTC
127
TBTC
|
$90,783.79 | -0.05% | 0.43% | -0.56% |
30g
0.6%
60g
-10.62%
90g
-20.75%
|
Open $90,440.51
Min. $90,317.87
Mass. $90,837.48
|
$2.85M 31.00 TBTC | $618.67M |
|
||
| 128 |
Wrapped XTZ
128
WXTZ
|
$0.576082 | 0.4% | -1.23% | 4.58% |
30g
18.52%
60g
-0.86%
90g
-10.49%
|
Open $0.584366
Min. $0.573503
Mass. $0.592219
|
$56.74K 98.48K WXTZ | $595.01M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.405627 | 0.44% | -2.04% | -4.2% |
30g
4.58%
60g
-11.37%
90g
-34.38%
|
Open $0.412402
Min. $0.400974
Mass. $0.41496
|
$40.72M 100.40M CRV | $588.96M |
|
||
| 130 |
Usual Stablecoin
130
USD0
|
$0.9984 | -0.01% | -0.05% | 0.1% |
30g
-0.03%
60g
-0.01%
90g
0.02%
|
Open $0.999
Min. $0.9983
Mass. $0.999
|
$3.64M 3.65M USD0 | $569.21M |
|
||
| 131 |
syrupUSDT
131
syrupUSDT
|
$1.1097 | -0.01% | - | - |
30g
0.21%
60g
0.67%
90g
0.94%
|
Open $1.1096
Min. $1.1096
Mass. $1.1099
|
$282.04K 254.15K syrupUSDT | $563.32M |
|
||
| 132 |
Kinetiq Staked HYPE
132
KHYPE
|
$24.76 | -0.18% | 2.24% | -5.2% |
30g
-17.55%
60g
-36.6%
90g
-39.15%
|
Open $24.49
Min. $24.15
Mass. $24.80
|
$853.88K 34.49K KHYPE | $561.31M |
|
||
| 133 |
c8ntinuum
133
CTM
|
$0.127581 | -0.25% | 1% | 0.07% |
30g
14.78%
60g
224.64%
90g
136.54%
|
Open $0.126364
Min. $0.125548
Mass. $0.127903
|
$1.03M 8.10M CTM | $556.20M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.53 | -0.21% | -0.44% | 0.75% |
30g
3.12%
60g
-4.76%
90g
-28.82%
|
Open $22.55
Min. $22.46
Mass. $22.78
|
$551.19M 24.46M vBNB | $550.69M |
|
||
| 135 |
SPX6900
135
SPX
|
$0.585735 | -0.88% | 0.53% | -11.3% |
30g
-1.12%
60g
-9.1%
90g
-52.89%
|
Open $0.588959
Min. $0.571108
Mass. $0.598912
|
$7.22M 12.33M SPX | $545.32M |
|
||
| 136 |
Immutable X
136
IMX
|
$0.273184 | -0.49% | 0.47% | -2.65% |
30g
2.84%
60g
-35.17%
90g
-54.67%
|
Open $0.274714
Min. $0.26692
Mass. $0.277177
|
$17.62M 64.51M IMX | $543.36M |
|
||
| 137 |
Lido DAO Token
137
LDO
|
$0.639820 | -0.14% | 0.87% | 0.25% |
30g
8.88%
60g
-19.67%
90g
-36.16%
|
Open $0.639145
Min. $0.629121
Mass. $0.643255
|
$25.55M 39.93M LDO | $541.65M |
|
||
| 138 |
Injective Protocol
138
INJ
|
$5.24 | -0.21% | 0.23% | 1.36% |
30g
-1.06%
60g
-28.57%
90g
-47.28%
|
Open $5.267
Min. $5.163
Mass. $5.302
|
$31.25M 5.96M INJ | $524.29M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.050058 | 1.26% | 3.35% | 12.08% |
30g
51.59%
60g
54.87%
90g
37.05%
|
Open $0.045718
Min. $0.045591
Mass. $0.051428
|
$189.69M 3.79B CHZ | $511.15M |
|
||
| 140 |
Aerodrome Finance
140
AERO
|
$0.552896 | -0.31% | 2.68% | -3.09% |
30g
-9.05%
60g
-52.49%
90g
-41.45%
|
Open $0.541675
Min. $0.533776
Mass. $0.55606
|
$11.85M 21.43M AERO | $503.53M |
|
||
| 141 |
USDai
141
USDAI
|
$1.0004 | -0.08% | -0.02% | 0.04% |
30g
0.01%
60g
-0.43%
90g
-3.38%
|
Open $1.0008
Min. $1.0002
Mass. $1.0012
|
$1.96M 1.96M USDAI | $501.55M |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.951185 | -0.04% | 0.03% | 0.24% |
30g
1.37%
60g
2.39%
90g
2.31%
|
Open $0.951862
Min. $0.949614
Mass. $0.951862
|
$2.48M 2.61M BUSD0 | $498.86M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9989 | 0.04% | -0.01% | 0.03% |
30g
-0.01%
60g
0.14%
90g
0.09%
|
Open $0.9989
Min. $0.9982
Mass. $0.9993
|
$1.39B 1.39B FDUSD | $495.76M |
|
||
| 144 |
GHO
144
GHO
|
$0.9990 | 0.03% | 0.01% | -0.03% |
30g
-0.09%
60g
-0.03%
90g
-0.09%
|
Open $0.9989
Min. $0.9987
Mass. $0.9992
|
$976.92K 977.85K GHO | $494.60M |
|
||
| 145 |
Floki Inu
145
FLOKI
|
$0.000052 | -0.21% | -0.33% | -10.23% |
30g
13.5%
60g
-12.97%
90g
-32.53%
|
Open $0.00005205
Min. $0.00005126
Mass. $0.00005249
|
$28.07M 542.26B FLOKI | $493.79M |
|
||
| 146 |
True USD
146
TUSD
|
$0.9970 | -0.03% | -0.01% | -0.07% |
30g
-
60g
0.09%
90g
-0.15%
|
Open $0.9971
Min. $0.9966
Mass. $0.9978
|
$7.52M 7.54M TUSD | $493.04M |
|
||
| 147 |
ether.fi
147
ETHFI
|
$0.749428 | -0.08% | 1.81% | -4.42% |
30g
-5.94%
60g
-20.07%
90g
-42.33%
|
Open $0.740936
Min. $0.728182
Mass. $0.756839
|
$19.60M 26.16M ETHFI | $490.70M |
|
||
| 148 |
Morpho
148
MORPHO
|
$1.2922 | -0.02% | 0.06% | 11.1% |
30g
9.64%
60g
-36.36%
90g
-35.36%
|
Open $1.2898
Min. $1.2880
Mass. $1.3028
|
$11.05M 8.55M MORPHO | $487.94M |
|
||
| 149 |
Celestia
149
TIA
|
$0.552640 | -0.52% | 0.66% | -4.16% |
30g
-2.59%
60g
-40.04%
90g
-51.27%
|
Open $0.550837
Min. $0.543653
Mass. $0.561932
|
$23.72M 42.93M TIA | $478.34M |
|
||
| 150 |
Marinade Staked SOL
150
MSOL
|
$188.05 | -0.2% | 2.34% | 3.81% |
30g
6.17%
60g
-8.55%
90g
-31.4%
|
Open $183.72
Min. $182.82
Mass. $188.43
|
$2.10M 11.16K MSOL | $477.09M |
|
34.008 Valute monitorate - Pagina
3 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.