Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.77 | 0.27% | -10.92% | -15.02% |
30g
-14.63%
60g
-26.04%
90g
-30.65%
|
Open $13.83
Min. $12.60
Mass. $14.35
|
$29.40M 2.30M DEXE | $1.07B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000108 | 1.27% | -9.26% | 39.56% |
30g
86.28%
60g
78.12%
90g
17.77%
|
Open $0.00011447
Min. $0.00010384
Mass. $0.00012331
|
$321.25M 2.97T FLOKI | $1.04B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30g
9.62%
60g
11.99%
90g
2.79%
|
Open $655.99
Min. $643.69
Mass. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.974328 | 0.42% | -8.57% | 38.96% |
30g
30.45%
60g
11.24%
90g
-26.73%
|
Open $1.0015
Min. $0.951192
Mass. $1.0657
|
$56.28M 57.76M THETA | $974.33M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.724430 | 0.04% | -11.67% | 6.88% |
30g
16.68%
60g
80.55%
90g
37.55%
|
Open $0.779579
Min. $0.709581
Mass. $0.820577
|
$188.19M 259.78M CRV | $973.18M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019634 | 0.5% | -5.55% | 25.88% |
30g
15.33%
60g
49.47%
90g
-10.75%
|
Open $0.019295
Min. $0.018902
Mass. $0.020951
|
$112.17M 5.71B JASMY | $970.78M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0537 | 1.25% | -9.11% | 34.96% |
30g
41.81%
60g
14.19%
90g
-33.41%
|
Open $1.0959
Min. $1.0154
Mass. $1.1593
|
$135.22M 128.33M LDO | $946.02M |
|
||
| 108 |
Gala
108
GALA
|
$0.021035 | 0.76% | -10.06% | 38.46% |
30g
41.59%
60g
28.14%
90g
-6.72%
|
Open $0.022281
Min. $0.020503
Mass. $0.02333
|
$155.76M 7.40B GALA | $933.82M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30g
33.88%
60g
39.57%
90g
-10.08%
|
Open $226.35
Min. $217.65
Mass. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30g
52.87%
60g
31.09%
90g
-4.58%
|
Open $2,678.98
Min. $2,592.32
Mass. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014462 | 3.5% | -2.87% | 23.43% |
30g
166.06%
60g
124.24%
90g
47.88%
|
Open $0.014621
Min. $0.012706
Mass. $0.014889
|
$260.08M 17.98B PENGU | $909.09M |
|
||
| 112 |
Raydium
112
RAY
|
$3.13 | 2.86% | -6.89% | 32.42% |
30g
62.85%
60g
103.83%
90g
-40.07%
|
Open $3.1454
Min. $2.8702
Mass. $3.3604
|
$139.63M 44.65M RAY | $907.75M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235856 | 0.53% | -10.33% | 17.48% |
30g
41.39%
60g
31.46%
90g
2.64%
|
Open $0.261435
Min. $0.228708
Mass. $0.263213
|
$55.82M 236.66M IOTA | $884.84M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9996 | - | - | - |
30g
-
60g
-0.03%
90g
-0.04%
|
Open $0.9995
Min. $0.9993
Mass. $0.9999
|
$26.04M 26.05M PYUSD | $877.50M |
|
||
| 115 |
The Sandbox
115
SAND
|
$0.344993 | 0.54% | -7.95% | 25.67% |
30g
30.48%
60g
24.06%
90g
-9.61%
|
Open $0.358355
Min. $0.336826
Mass. $0.374798
|
$150.23M 435.47M SAND | $875.69M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.649626 | 0.48% | -6.29% | 11.47% |
30g
34.21%
60g
-0.07%
90g
-0.07%
|
Open $0.66846
Min. $0.626521
Mass. $0.693234
|
$78.88M 121.43M WAL | $854.53M |
|
||
| 118 |
Core DAO
118
CORE
|
$0.830958 | -0.09% | -5.06% | 14.67% |
30g
60.93%
60g
111.87%
90g
53.79%
|
Open $0.856557
Min. $0.815419
Mass. $0.875283
|
$35.49M 42.71M CORE | $831.91M |
|
||
| 119 |
Venus BTC
119
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30g
21.51%
60g
25.57%
90g
6.47%
|
Open $2,118.01
Min. $2,072.27
Mass. $2,143.62
|
- - | $831.54M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.60 | 1.98% | -8.08% | 28.85% |
30g
54.76%
60g
36.57%
90g
-10.73%
|
Open $23.34
Min. $21.76
Mass. $24.58
|
$116.52M 5.16M ENS | $820.19M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2672 | 0.96% | -2.17% | 1.82% |
30g
22.58%
60g
19.9%
90g
-2.98%
|
Open $1.2739
Min. $1.2484
Mass. $1.3037
|
$16.06M 12.68M NEXO | $818.77M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,256.91 | 0.09% | 0.66% | -3.69% |
30g
0.48%
60g
9.16%
90g
12.64%
|
Open $3,281.24
Min. $3,218.24
Mass. $3,281.31
|
$43.50M 13.36K XAUT | $802.91M |
|
||
| 123 |
BitTorrent (new)
123
BTT
|
$0.00000080 | 0.4% | -5.24% | 13.48% |
30g
22.95%
60g
15.86%
90g
-8.28%
|
Open $0.000000823
Min. $0.000000787
Mass. $0.000000848
|
$40.35M 50.70T BTT | $785.81M |
|
||
| 124 |
Renzo Restaked ETH
124
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30g
53.66%
60g
32.01%
90g
-4.4%
|
Open $2,644.27
Min. $2,548.91
Mass. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.29 | 0.51% | -7.95% | 6.63% |
30g
36.63%
60g
16.7%
90g
0.65%
|
Open $41.58
Min. $38.14
Mass. $42.68
|
$79.04M 2.01M BSV | $780.49M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,266.71 | 0.14% | 0.86% | -3.45% |
30g
0.48%
60g
8.82%
90g
12.18%
|
Open $3,287.09
Min. $3,224.41
Mass. $3,287.12
|
$82.81M 25.35K PAXG | $773.94M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30g
21.01%
60g
26.95%
90g
6.91%
|
Open $103,502.42
Min. $101,322.11
Mass. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077242 | 1.79% | -11.13% | 46.33% |
30g
162.52%
60g
145.42%
90g
79.63%
|
Open $0.084187
Min. $0.072515
Mass. $0.086918
|
$68.62M 888.37M BRETT | $765.48M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124666 | 0.02% | -3.57% | 11.04% |
30g
20.71%
60g
13.73%
90g
-5.2%
|
Open $0.126244
Min. $0.122556
Mass. $0.130165
|
$34.74M 278.63M KAIA | $750.05M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.32 | 0.59% | -7.47% | 16.82% |
30g
18.65%
60g
44.5%
90g
15.51%
|
Open $2.4557
Min. $2.2632
Mass. $2.5921
|
$168.21M 72.44M CAKE | $744.26M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.57 | 0.03% | -3.47% | -11.54% |
30g
24.03%
60g
21.26%
90g
-6.08%
|
Open $1.5995
Min. $1.5565
Mass. $1.6214
|
$2.79M 1.78M FLZ | $738.57M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30g
14.42%
60g
-3.89%
90g
-37.06%
|
Open $0.1951
Min. $0.1951
Mass. $0.1951
|
- - | $708.49M |
|
||
| 133 |
Flow
133
FLOW
|
$0.445443 | 0.14% | -5.77% | 18.64% |
30g
24.78%
60g
12.02%
90g
-12.47%
|
Open $0.457771
Min. $0.43441
Mass. $0.472718
|
$54.69M 122.77M FLOW | $704.43M |
|
||
| 134 |
ZEEBU
134
ZBU
|
$2.68 | -0.07% | -0.05% | 23.75% |
30g
-15.77%
60g
-26.69%
90g
-30.55%
|
Open $2.6983
Min. $2.6829
Mass. $2.6999
|
$513.18K 191.19K ZBU | $695.13M |
|
||
| 135 |
Decentraland
135
MANA
|
$0.357077 | 0.03% | -6.27% | 19.83% |
30g
34.35%
60g
28.45%
90g
10.74%
|
Open $0.366941
Min. $0.348728
Mass. $0.380823
|
$90.71M 254.03M MANA | $693.54M |
|
||
| 136 |
Zcash
136
ZEC
|
$43.45 | -1.02% | -3.36% | 19.98% |
30g
29.67%
60g
40.34%
90g
35.12%
|
Open $44.59
Min. $41.88
Mass. $44.98
|
$70.86M 1.63M ZEC | $690.33M |
|
||
| 137 |
SPX6900
137
SPX
|
$0.744691 | 1.1% | -16.53% | 42.3% |
30g
36.41%
60g
109.49%
90g
3.83%
|
Open $0.802407
Min. $0.720538
Mass. $0.895854
|
$40.76M 54.73M SPX | $693.30M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.662669 | -0.05% | -5.1% | 23.34% |
30g
24.22%
60g
-3.47%
90g
-23.28%
|
Open $0.672194
Min. $0.648697
Mass. $0.699221
|
$44.04M 66.47M XTZ | $691.29M |
|
||
| 139 |
THORChain
139
RUNE
|
$1.95 | 0.02% | -3.52% | 57.31% |
30g
67.04%
60g
67.86%
90g
44.03%
|
Open $1.8163
Min. $1.8163
Mass. $2.0797
|
$308.16M 158.22M RUNE | $684.67M |
|
||
| 140 |
Helium
140
HNT
|
$3.75 | -0.21% | -7.66% | -1.51% |
30g
0.38%
60g
30.13%
90g
-2.34%
|
Open $4.0056
Min. $3.6434
Mass. $4.0598
|
$9.65M 2.57M HNT | $683.85M |
|
||
| 141 | $1.0001 | - | 0.03% | 0.01% |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 142 |
Pyth Network
142
PYTH
|
$0.181947 | -0.01% | -6.96% | 31.94% |
30g
34.97%
60g
25.79%
90g
-8.81%
|
Open $0.186106
Min. $0.177013
Mass. $0.206907
|
$87.58M 481.37M PYTH | $659.55M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | 0.23% | -8.27% | 22.85% |
30g
12.54%
60g
-9.41%
90g
-26.3%
|
Open $2.0968
Min. $1.9270
Mass. $2.1580
|
$34.63M 17.49M JTO | $648.49M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | 0.01% | - | -0.05% |
30g
-
60g
-0.01%
90g
0.01%
|
Open $0.9975
Min. $0.9975
Mass. $0.9981
|
$4.48M 4.49M USD0 | $642.49M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | -0.06% | -1.89% | 1.03% |
30g
-5.64%
60g
5.01%
90g
4.32%
|
Open $2.1810
Min. $2.1441
Mass. $2.1888
|
$455.25M 212.09M ZK | $628.62M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30g
9.83%
60g
12.49%
90g
12.86%
|
Open $16.27
Min. $15.94
Mass. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30g
54.73%
60g
54.73%
90g
54.73%
|
Open $218.68
Min. $210.89
Mass. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.77 | 0.55% | -7.97% | 17.9% |
30g
11.74%
60g
84.94%
90g
6.78%
|
Open $3.9193
Min. $3.6617
Mass. $4.0963
|
$74.72M 19.82M PENDLE | $611.64M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.192572 | 1.62% | -10.89% | 5.85% |
30g
163.01%
60g
132.87%
90g
5.66%
|
Open $0.207589
Min. $0.185431
Mass. $0.219208
|
$70.32M 365.19M DEEP | $606.79M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30g
52.05%
60g
30.48%
90g
-5.21%
|
Open $2,626.23
Min. $2,532.11
Mass. $2,670.96
|
- - | $589.93M |
|
31.817 Valute monitorate - Pagina
3 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.