Cap Mercato $3.69T
-0.06%
Volume 24o $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monete
33.629
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.056667 | 1.96% | -0.78% | -4.03% |
30g
-22.87%
60g
-28.74%
90g
-35.63%
|
Open $0.057071
Min. $0.054941
Mass. $0.057493
|
$25.69M 453.40M XDC | $1.01B |
|
||
| 102 |
Quant
102
QNT
|
$82.71 | -0.66% | -1.94% | 5.61% |
30g
-18.11%
60g
-17.11%
90g
-26.54%
|
Open $86.00
Min. $81.26
Mass. $86.51
|
$16.73M 202.23K QNT | $998.52M |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9973 | 0.01% | 0.02% | -0.08% |
30g
-0.16%
60g
-0.08%
90g
0.05%
|
Open $0.9972
Min. $0.9967
Mass. $0.9978
|
$2.77B 2.78B FDUSD | $983.48M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$12.06 | 0.58% | -0.43% | -8.19% |
30g
-25.58%
60g
-28.3%
90g
-27.76%
|
Open $12.34
Min. $11.78
Mass. $12.38
|
$5.01M 415.63K GT | $967.93M |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$1.0351 | -0.48% | 6.06% | 0.62% |
30g
-5.03%
60g
-11.84%
90g
-10.65%
|
Open $0.989714
Min. $0.937919
Mass. $1.0402
|
$65.50M 63.28M AERO | $934.06M |
|
||
| 106 |
Pudgy Penguins
106
PENGU
|
$0.014866 | 1.9% | -0.65% | -16.13% |
30g
-52.92%
60g
-58.04%
90g
-61.22%
|
Open $0.01537
Min. $0.014128
Mass. $0.015457
|
$137.19M 9.23B PENGU | $934.47M |
|
||
| 107 |
Virtual Protocol
107
VIRTUAL
|
$1.3477 | 0.66% | -4.85% | -20.18% |
30g
24.71%
60g
3.8%
90g
-2.18%
|
Open $1.4233
Min. $1.2904
Mass. $1.4341
|
$214.97M 159.51M VIRTUAL | $884.19M |
|
||
| 108 |
PancakeSwap
108
CAKE
|
$2.52 | -0.47% | 0.08% | 1.39% |
30g
-31.31%
60g
-1.14%
90g
-8.62%
|
Open $2.5162
Min. $2.4654
Mass. $2.5936
|
$121.97M 48.43M CAKE | $863.77M |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$3,699.64 | 0.08% | 0.63% | -11.22% |
30g
-21.22%
60g
-21.15%
90g
-17.07%
|
Open $3,718.56
Min. $3,637.33
Mass. $3,721.99
|
$2.18M 587.00 METH | $858.58M |
|
||
| 110 |
Immutable X
110
IMX
|
$0.424743 | -0.02% | -0.62% | -17.38% |
30g
-39.71%
60g
-23%
90g
-26.25%
|
Open $0.433303
Min. $0.408825
Mass. $0.441409
|
$52.14M 122.77M IMX | $844.80M |
|
||
| 111 |
Celestia
111
TIA
|
$1.0029 | -0.05% | -1.74% | 3.25% |
30g
-31.92%
60g
-44.56%
90g
-43.87%
|
Open $1.0144
Min. $0.970766
Mass. $1.0618
|
$133.27M 132.89M TIA | $838.70M |
|
||
| 112 |
Stacks
112
STX
|
$0.450699 | 6.17% | 11.23% | 6.41% |
30g
-23.8%
60g
-31.45%
90g
-39.99%
|
Open $0.409409
Min. $0.388631
Mass. $0.450698
|
$31.25M 69.34M STX | $815.72M |
|
||
| 113 |
Fasttoken
113
FTN
|
$1.83 | -0.69% | -0.42% | -4.57% |
30g
0.25%
60g
-59.15%
90g
-60.02%
|
Open $1.8386
Min. $1.8266
Mass. $2.0064
|
$24.84M 13.54M FTN | $800.51M |
|
||
| 114 |
Optimism
114
OP
|
$0.418636 | 0.57% | -1.5% | -0.86% |
30g
-42.66%
60g
-46.56%
90g
-45.54%
|
Open $0.426377
Min. $0.404216
Mass. $0.433279
|
$92.33M 220.54M OP | $793.97M |
|
||
| 115 | $0.324370 | 0.61% | -13.24% | 32.87% |
30g
-34.47%
60g
-50.78%
90g
-53.6%
|
Open $0.371778
Min. $0.28722
Mass. $0.391862
|
$374.59M 1.15B FET | $765.66M |
|
|||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$183.39 | 0.04% | 0.38% | -13.3% |
30g
-27.7%
60g
-27.68%
90g
-8.88%
|
Open $184.49
Min. $179.40
Mass. $184.58
|
$1.78M 9.69K JUPSOL | $762.12M |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$2.04 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$5.14K - | $761.23M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,086.00 | 0.3% | 0.71% | -7.38% |
30g
-14.62%
60g
-8.94%
90g
-14.26%
|
Open $2,087.09
Min. $2,036.04
Mass. $2,087.09
|
- - | $756.10M |
|
||
| 119 | $0.9992 | 0.14% | -0.17% | -0.21% |
30g
-0.06%
60g
-0.06%
90g
-0.07%
|
Open $1.0000
Min. $0.9977
Mass. $1.0023
|
$26.89M 26.91M USDCE | $726.67M |
|
|||
| 120 |
Injective Protocol
120
INJ
|
$7.26 | 0.51% | -5.87% | -7.57% |
30g
-41.46%
60g
-48.75%
90g
-48.3%
|
Open $7.778
Min. $7.089
Mass. $7.866
|
$98.25M 13.54M INJ | $725.45M |
|
||
| 121 |
SOON
121
SOON
|
$2.21 | -0.81% | 1.8% | 204.05% |
30g
165.83%
60g
549.85%
90g
452.85%
|
Open $2.0788
Min. $2.0027
Mass. $2.4455
|
$111.49M 50.46M SOON | $727.32M |
|
||
| 122 |
Lido DAO Token
122
LDO
|
$0.811919 | 0.25% | -0.37% | -7.36% |
30g
-32.16%
60g
-34.34%
90g
-45.64%
|
Open $0.826211
Min. $0.780421
Mass. $0.83357
|
$57.51M 70.83M LDO | $723.06M |
|
||
| 123 |
Nexo
123
NEXO
|
$1.0855 | 0.16% | 0.97% | -3.38% |
30g
-14.91%
60g
-14.85%
90g
-20.2%
|
Open $1.0770
Min. $1.0657
Mass. $1.1472
|
$7.61M 7.01M NEXO | $701.38M |
|
||
| 124 |
Staked ETH
124
OSETH
|
$3,569.57 | 1.27% | -0.4% | -12.86% |
30g
-21.97%
60g
-22.5%
90g
-18.71%
|
Open $3,584.12
Min. $3,524.73
Mass. $3,584.12
|
$47.00 0 OSETH | $696.92M |
|
||
| 125 |
tBTC
125
TBTC
|
$102,015.10 | 0.04% | 0.23% | -7.39% |
30g
-15.89%
60g
-9.74%
90g
-14.64%
|
Open $102,283.48
Min. $101,463.23
Mass. $102,360.43
|
$1.78M 17.00 TBTC | $695.21M |
|
||
| 126 |
Ondo US Dollar Yield
126
USDY
|
$1.1107 | 0.19% | 0.34% | -0.02% |
30g
1.32%
60g
0.83%
90g
1.29%
|
Open $1.1020
Min. $1.1020
Mass. $1.1115
|
$1.55M 1.40M USDY | $692.71M |
|
||
| 127 |
The Graph
127
GRT
|
$0.064738 | 0.02% | -3.3% | 1.11% |
30g
-21.91%
60g
-34.75%
90g
-32.45%
|
Open $0.067549
Min. $0.063137
Mass. $0.068843
|
$32.49M 501.93M GRT | $684.41M |
|
||
| 128 |
DoubleZero
128
2Z
|
$0.196569 | 4.42% | 2.19% | 10.74% |
30g
-42.14%
60g
-70.49%
90g
-70.49%
|
Open $0.186278
Min. $0.180038
Mass. $0.198428
|
$34.38M 174.91M 2Z | $682.37M |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.479351 | 0.58% | 0.05% | 1.89% |
30g
-36.36%
60g
-40.39%
90g
-50.56%
|
Open $0.484021
Min. $0.465339
Mass. $0.485126
|
$86.38M 180.21M CRV | $676.25M |
|
||
| 130 |
Morpho
130
MORPHO
|
$1.90 | - | 5.53% | -6.62% |
30g
12.89%
60g
-6.18%
90g
-9.42%
|
Open $1.7980
Min. $1.7514
Mass. $1.9002
|
$38.50M 20.31M MORPHO | $673.81M |
|
||
| 131 |
Tezos
131
XTZ
|
$0.627699 | 0.34% | -6.17% | 9.31% |
30g
-8.94%
60g
-14.98%
90g
-24.77%
|
Open $0.690504
Min. $0.615727
Mass. $0.695099
|
$36.70M 58.47M XTZ | $668.32M |
|
||
| 132 |
SPX6900
132
SPX
|
$0.717230 | 1.7% | 6.49% | -18.45% |
30g
-52.74%
60g
-50.75%
90g
-61.18%
|
Open $0.676252
Min. $0.639558
Mass. $0.71723
|
$28.27M 39.41M SPX | $667.74M |
|
||
| 133 |
DeAgentAI
133
AIA
|
$5.11 | 2.92% | -27.13% | 299.28% |
30g
477.83%
60g
2391.53%
90g
2391.53%
|
Open $6.052
Min. $4.9637
Mass. $7.013
|
$69.04M 13.51M AIA | $660.30M |
|
||
| 134 |
Wrapped XTZ
134
WXTZ
|
$0.626387 | -0.13% | -7.61% | 8.62% |
30g
-8.21%
60g
-15.37%
90g
-24.46%
|
Open $0.690077
Min. $0.620124
Mass. $0.694076
|
$202.36K 323.05K WXTZ | $646.97M |
|
||
| 135 |
Decred
135
DCR
|
$37.69 | -2.38% | 54.94% | 100.83% |
30g
75.14%
60g
118.14%
90g
118.35%
|
Open $24.69
Min. $22.54
Mass. $42.65
|
$74.24M 1.97M DCR | $645.00M |
|
||
| 136 |
Starknet Token
136
STRK
|
$0.140647 | 1.12% | 6.95% | 11.72% |
30g
-19.26%
60g
4.81%
90g
6.72%
|
Open $0.130969
Min. $0.12588
Mass. $0.146593
|
$135.39M 962.64M STRK | $641.35M |
|
||
| 137 |
Kaia
137
KAIA
|
$0.100003 | 1.16% | -0.38% | -3.74% |
30g
-28.85%
60g
-36.75%
90g
-31.91%
|
Open $0.100987
Min. $0.097819
Mass. $0.101368
|
$59.52M 595.18M KAIA | $616.41M |
|
||
| 138 |
Beldex
138
BDX
|
$0.081523 | -1.09% | -1.75% | 0.96% |
30g
-1.49%
60g
9.05%
90g
11.68%
|
Open $0.083129
Min. $0.081522
Mass. $0.083129
|
$10.62M 130.23M BDX | $609.57M |
|
||
| 139 |
Marinade Staked SOL
139
MSOL
|
$213.28 | -0.03% | 0.3% | -13.23% |
30g
-27.84%
60g
-27.73%
90g
-8.85%
|
Open $214.61
Min. $208.39
Mass. $215.05
|
$5.07M 23.77K MSOL | $599.99M |
|
||
| 140 |
Venus BNB
140
vBNB
|
$24.46 | -0.82% | -0.84% | -9.32% |
30g
-22.43%
60g
9.1%
90g
23.87%
|
Open $24.71
Min. $24.45
Mass. $24.92
|
$594.27M 24.30M vBNB | $595.84M |
|
||
| 141 |
Floki Inu
141
FLOKI
|
$0.000062 | 0.55% | -1.35% | -10.62% |
30g
-34.67%
60g
-36.41%
90g
-45.02%
|
Open $0.00006386
Min. $0.00006033
Mass. $0.00006452
|
$54.65M 878.29B FLOKI | $593.60M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.101918 | 0.51% | -0.65% | -5.78% |
30g
-35.7%
60g
-44.66%
90g
-17.47%
|
Open $0.10413
Min. $0.09775
Mass. $0.105458
|
$30.98M 303.98M PYTH | $586.03M |
|
||
| 143 |
IOTA
143
IOTA
|
$0.139539 | 0.28% | -2.73% | -1.22% |
30g
-23.88%
60g
-28.62%
90g
-31.91%
|
Open $0.143516
Min. $0.135311
Mass. $0.147098
|
$19.44M 139.28M IOTA | $575.69M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | - | - | 0.21% |
30g
-0.05%
60g
-0.11%
90g
-0.01%
|
Open $0.9977
Min. $0.9976
Mass. $0.9986
|
$603.00 604.00 USD0 | $561.47M |
|
||
| 145 |
syrupUSDT
145
syrupUSDT
|
$1.1015 | - | 0.02% | 0.21% |
30g
0.19%
60g
0.19%
90g
0.19%
|
Open $1.1012
Min. $1.0997
Mass. $1.1015
|
$5.91K 5.36K syrupUSDT | $559.16M |
|
||
| 146 |
Trust Wallet Token
146
TWT
|
$1.2618 | 0.47% | -1.67% | 0.96% |
30g
-17.21%
60g
70.07%
90g
63.92%
|
Open $1.2902
Min. $1.2318
Mass. $1.3010
|
$21.99M 17.43M TWT | $542.39M |
|
||
| 147 |
ether.fi
147
ETHFI
|
$0.958886 | 0.38% | -0.49% | -3.96% |
30g
-40.01%
60g
-24.23%
90g
-23.77%
|
Open $0.970432
Min. $0.920022
Mass. $0.983889
|
$44.33M 46.23M ETHFI | $540.90M |
|
||
| 148 |
Staked Aave
148
stkAAVE
|
$201.77 | - | -0.85% | -9.76% |
30g
-27.18%
60g
-31.86%
90g
-32.05%
|
Open $206.33
Min. $199.00
Mass. $206.33
|
- - | $541.00M |
|
||
| 149 |
DeXe
149
DEXE
|
$6.40 | 0.23% | -1.54% | -11.12% |
30g
-42.32%
60g
-8.44%
90g
-18.38%
|
Open $6.574
Min. $6.237
Mass. $6.599
|
$6.52M 1.02M DEXE | $535.99M |
|
||
| 150 |
Plasma
150
XPL
|
$0.296939 | 3.4% | 0.96% | 3.31% |
30g
-59.32%
60g
-64.28%
90g
-64.28%
|
Open $0.305415
Min. $0.275034
Mass. $0.306961
|
$284.70M 958.79M XPL | $534.49M |
|
33.629 Valute monitorate - Pagina
3 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.