Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
101
XAUT
|
$3,370.51 | -0.08% | -0.84% | -1.91% |
30g
0.38%
60g
0.88%
90g
11.3%
|
Open $3,396.08
Min. $3,368.36
Mass. $3,432.09
|
$59.02M 17.51K XAUT | $830.91M |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$2,382.95 | 0.04% | -2.58% | -13.33% |
30g
-12.48%
60g
26.46%
90g
9.88%
|
Open $2,428.58
Min. $2,273.89
Mass. $2,453.19
|
$1.06M 443.00 METH | $828.68M |
|
||
| 103 |
ZEEBU
103
ZBU
|
$3.19 | 0.05% | -1.13% | -0.24% |
30g
-7.28%
60g
16.73%
90g
-16.37%
|
Open $3.2316
Min. $3.1713
Mass. $3.2316
|
$418.98K 131.52K ZBU | $824.98M |
|
||
| 104 |
Sonic
104
S
|
$0.280584 | 0.41% | 7.31% | -17.15% |
30g
-40.54%
60g
-44.65%
90g
-51.97%
|
Open $0.258586
Min. $0.250173
Mass. $0.280583
|
$136.60M 486.85M S | $808.08M |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,060.73 | 0.11% | -1.43% | -4.75% |
30g
-6.52%
60g
9.24%
90g
17.04%
|
Open $2,084.75
Min. $2,005.98
Mass. $2,094.03
|
- - | $783.63M |
|
||
| 106 |
Fantom
106
FTM
|
$0.271178 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$240.04K - | $760.28M |
|
||
| 107 |
Vaulta
107
A
|
$0.477781 | 0.1% | 0.85% | -10.2% |
30g
-38.34%
60g
-38.34%
90g
-38.34%
|
Open $0.471347
Min. $0.454988
Mass. $0.479557
|
$48.64M 101.80M A | $751.73M |
|
||
| 108 |
Renzo Restaked ETH
108
EZETH
|
$2,346.56 | 0.27% | -2.07% | -13.24% |
30g
-12.31%
60g
25.73%
90g
9.87%
|
Open $2,390.07
Min. $2,264.21
Mass. $2,399.91
|
$838.94K 357.00 EZETH | $751.44M |
|
||
| 109 |
EOS
109
EOS
|
$0.548225 | 0.39% | -2.37% | -9.09% |
30g
-26.77%
60g
-15.34%
90g
-4.23%
|
Open $0.576693
Min. $0.467523
Mass. $0.576693
|
$4.49M 8.20M EOS | $735.18M |
|
||
| 110 |
The Graph
110
GRT
|
$0.073818 | 0.25% | -2.7% | -15.84% |
30g
-32.94%
60g
-16.98%
90g
-27.32%
|
Open $0.075679
Min. $0.069822
Mass. $0.076275
|
$51.89M 702.90M GRT | $728.96M |
|
||
| 111 |
Curve DAO Token
111
CRV
|
$0.533295 | - | -1.92% | -12.37% |
30g
-30.92%
60g
-18.64%
90g
7.54%
|
Open $0.540801
Min. $0.509642
Mass. $0.544333
|
$137.69M 258.19M CRV | $722.84M |
|
||
| 112 |
Nexo
112
NEXO
|
$1.1178 | 0.55% | -3.04% | -8.99% |
30g
-10.72%
60g
2.84%
90g
-2.44%
|
Open $1.1469
Min. $1.0770
Mass. $1.1690
|
$15.32M 13.71M NEXO | $722.27M |
|
||
| 113 |
dogwifhat
113
WIF
|
$0.696325 | 0.14% | -0.95% | -21.77% |
30g
-39.03%
60g
33.16%
90g
28%
|
Open $0.699438
Min. $0.639397
Mass. $0.709726
|
$293.21M 421.08M WIF | $695.52M |
|
||
| 114 |
Immutable X
114
IMX
|
$0.366733 | 0.74% | -1.49% | -21.89% |
30g
-43.4%
60g
-35.33%
90g
-43.36%
|
Open $0.368094
Min. $0.34283
Mass. $0.376015
|
$45.13M 123.06M IMX | $684.46M |
|
||
| 115 |
JITO
115
JTO
|
$1.97 | -0.14% | -5.97% | -15.91% |
30g
-1.62%
60g
13.98%
90g
-11.68%
|
Open $2.0574
Min. $1.9115
Mass. $2.1196
|
$49.36M 25.00M JTO | $671.49M |
|
||
| 116 |
Staked Aave
116
stkAAVE
|
$231.21 | - | -0.14% | -13.83% |
30g
-10.51%
60g
39.22%
90g
67.63%
|
Open $237.57
Min. $219.31
Mass. $237.57
|
- - | $670.73M |
|
||
| 117 |
Fellaz
117
FLZ
|
$1.4054 | 0.08% | -0.89% | -5.96% |
30g
-13.63%
60g
10.78%
90g
1.89%
|
Open $1.4266
Min. $1.4042
Mass. $1.4266
|
$2.57M 1.83M FLZ | $663.18M |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$174.17 | 0.45% | -1.79% | -14.63% |
30g
-23.1%
60g
-8.59%
90g
-2.2%
|
Open $174.71
Min. $165.25
Mass. $177.52
|
$11.58M 66.52K MSOL | $657.26M |
|
||
| 119 |
DeXe
119
DEXE
|
$7.79 | -0.43% | -1.23% | -11.96% |
30g
-38.08%
60g
-43.21%
90g
-55.79%
|
Open $7.722
Min. $7.619
Mass. $7.888
|
$10.15M 1.30M DEXE | $652.11M |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$2.03 | 0.35% | -1.95% | -13.47% |
30g
-12.82%
60g
2.78%
90g
-23.96%
|
Open $2.0678
Min. $1.9424
Mass. $2.0877
|
$74.54M 36.68M CAKE | $653.06M |
|
||
| 121 |
AB / Newton
121
AB
|
$0.010072 | 0.1% | -2.02% | -34.12% |
30g
79.81%
60g
-4.48%
90g
-40.77%
|
Open $0.010451
Min. $0.010052
Mass. $0.010503
|
$199.71M 19.83B AB | $648.79M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$0.769731 | -0.42% | -1.76% | -2.92% |
30g
25.09%
60g
51%
90g
46.67%
|
Open $0.762685
Min. $0.718456
Mass. $0.811462
|
$105.97M 137.67M AERO | $646.60M |
|
||
| 123 |
Usual Stablecoin
123
USD0
|
$0.9977 | - | -0.01% | -0.01% |
30g
-
60g
-
90g
-0.01%
|
Open $0.9978
Min. $0.997
Mass. $0.9981
|
$6.44M 6.46M USD0 | $644.63M |
|
||
| 124 |
Zcash
124
ZEC
|
$38.39 | 0.44% | -1.61% | -11.56% |
30g
-18.56%
60g
16.99%
90g
18.03%
|
Open $39.31
Min. $36.60
Mass. $39.31
|
$66.64M 1.74M ZEC | $641.25M |
|
||
| 125 |
Ondo US Dollar Yield
125
USDY
|
$1.0938 | 0.05% | -0.09% | -0.05% |
30g
0.25%
60g
0.98%
90g
-0.3%
|
Open $1.0938
Min. $1.0923
Mass. $1.0965
|
$1.56M 1.43M USDY | $635.87M |
|
||
| 126 |
Staked ETH
126
OSETH
|
$2,350.81 | - | -1.9% | -12.91% |
30g
-11.23%
60g
27.45%
90g
10.02%
|
Open $2,396.40
Min. $2,287.42
Mass. $2,404.12
|
- - | $630.78M |
|
||
| 127 |
Liquid Staked ETH
127
LSETH
|
$2,418.17 | 0.1% | -2.12% | -13.1% |
30g
-12.25%
60g
26.67%
90g
9.8%
|
Open $2,456.32
Min. $2,335.29
Mass. $2,473.68
|
$1.23M 510.00 LSETH | $627.60M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$17.20 | 0.26% | -2.65% | -17.13% |
30g
-22.89%
60g
2.77%
90g
-1.56%
|
Open $17.47
Min. $16.15
Mass. $17.72
|
$94.39M 5.49M ENS | $627.43M |
|
||
| 129 | $1.0000 | - | - | - |
30g
0.01%
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0002
|
$50.06M 50.06M USDCE | $620.60M |
|
|||
| 130 |
Floki Inu
130
FLOKI
|
$0.000064 | 0.02% | -3.73% | -19.67% |
30g
-37.37%
60g
-5.98%
90g
-3.96%
|
Open $0.0000659
Min. $0.00005975
Mass. $0.00006665
|
$73.53M 1.15T FLOKI | $617.15M |
|
||
| 131 |
Wrapped Fantom
131
WFTM
|
$0.279412 | 0.25% | 7.94% | -16.27% |
30g
-40.88%
60g
-44.79%
90g
-52.59%
|
Open $0.261521
Min. $0.254125
Mass. $0.279412
|
$68.28K 244.36K WFTM | $610.53M |
|
||
| 132 |
Theta Network
132
THETA
|
$0.602976 | 0.29% | -1.97% | -14.82% |
30g
-30.94%
60g
-10.26%
90g
-37.88%
|
Open $0.611769
Min. $0.569899
Mass. $0.619801
|
$33.48M 55.53M THETA | $602.98M |
|
||
| 133 |
The Sandbox
133
SAND
|
$0.234107 | 0.38% | -1.06% | -12.37% |
30g
-24.12%
60g
-18.42%
90g
-21.47%
|
Open $0.235099
Min. $0.220653
Mass. $0.237226
|
$65.05M 277.87M SAND | $596.57M |
|
||
| 134 |
Lido DAO Token
134
LDO
|
$0.658342 | 0.04% | -4.41% | -20.1% |
30g
-24.1%
60g
-18.16%
90g
-37.37%
|
Open $0.678959
Min. $0.624724
Mass. $0.68967
|
$95.83M 145.56M LDO | $590.51M |
|
||
| 135 |
Bitcoin SV
135
BSV
|
$29.20 | -0.06% | -1.87% | -6.7% |
30g
-21.44%
60g
-4.31%
90g
-15.86%
|
Open $29.76
Min. $28.45
Mass. $29.84
|
$49.39M 1.69M BSV | $580.51M |
|
||
| 136 |
xSolvBTC
136
xSolvBTC
|
$100,811.45 | - | -0.84% | -7.26% |
30g
-6.6%
60g
8.41%
90g
15.3%
|
Open $101,964.05
Min. $98,794.36
Mass. $101,964.05
|
$1.88K 0 xSolvBTC | $571.73M |
|
||
| 137 |
tBTC
137
TBTC
|
$101,011.16 | 0.02% | -1.3% | -4.65% |
30g
-6.6%
60g
9.02%
90g
16.4%
|
Open $102,277.73
Min. $99,121.16
Mass. $102,444.27
|
$4.16M 41.00 TBTC | $571.24M |
|
||
| 138 |
IOTA
138
IOTA
|
$0.148190 | 0.4% | -2.18% | -14.02% |
30g
-29.83%
60g
-22.75%
90g
-21.14%
|
Open $0.150734
Min. $0.140244
Mass. $0.151941
|
$21.13M 142.57M IOTA | $569.12M |
|
||
| 139 |
Gala
139
GALA
|
$0.012617 | 0.44% | -2.67% | -17.12% |
30g
-33.48%
60g
-24.75%
90g
-30%
|
Open $0.012946
Min. $0.011839
Mass. $0.013034
|
$92.23M 7.31B GALA | $567.59M |
|
||
| 140 |
BitTorrent (new)
140
BTT
|
$0.00000056 | -0.22% | -2.39% | -15.2% |
30g
-22.35%
60g
-12.19%
90g
-19.41%
|
Open $0.000000577
Min. $0.000000551
Mass. $0.000000578
|
$37.78M 67.10T BTT | $555.12M |
|
||
| 141 |
Jasmy
141
JASMY
|
$0.011162 | 0.1% | -2.55% | -16.07% |
30g
-37.24%
60g
-30.26%
90g
-10.54%
|
Open $0.01128
Min. $0.010346
Mass. $0.011526
|
$40.81M 3.66B JASMY | $551.89M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.62 | 0.28% | 1.24% | -17.35% |
30g
-39.84%
60g
-40.16%
90g
-42.08%
|
Open $1.5867
Min. $1.5033
Mass. $1.6309
|
$39.12M 24.16M ZRO | $544.98M |
|
||
| 143 |
Pudgy Penguins
143
PENGU
|
$0.008513 | -0.67% | 1.23% | -14.69% |
30g
-35.17%
60g
34.41%
90g
21.54%
|
Open $0.00852862
Min. $0.00778625
Mass. $0.00867
|
$96.70M 11.36B PENGU | $535.11M |
|
||
| 144 |
Lista Staked BNB
144
slisBNB
|
$638.87 | 0.22% | -1.62% | -4.51% |
30g
-6.92%
60g
3.55%
90g
-2.59%
|
Open $646.97
Min. $625.15
Mass. $650.22
|
$986.57K 1.54K slisBNB | $534.24M |
|
||
| 145 |
Pendle
145
PENDLE
|
$3.28 | -0.16% | -7.11% | -13.46% |
30g
-23.46%
60g
3.74%
90g
15.52%
|
Open $3.4605
Min. $3.1174
Mass. $3.5392
|
$92.28M 28.15M PENDLE | $533.98M |
|
||
| 146 |
Falcon Finance
146
USDF
|
$1.0000 | -0.01% | - | 0.13% |
30g
0.04%
60g
0.01%
90g
-0.02%
|
Open $0.9999
Min. $0.9989
Mass. $1.0003
|
$1.06M 1.06M USDF | $530.87M |
|
||
| 147 |
USD0 Liquid Bond
147
USD0++
|
$0.922791 | -0.22% | -0.3% | -1.52% |
30g
-4.87%
60g
-4.1%
90g
-3.36%
|
Open $0.926473
Min. $0.922594
Mass. $0.926529
|
$3.65M 3.96M USD0++ | $522.90M |
|
||
| 148 |
Tezos
148
XTZ
|
$0.498335 | 0.54% | -0.45% | -11.54% |
30g
-20.48%
60g
-6.58%
90g
-30.09%
|
Open $0.497422
Min. $0.474824
Mass. $0.50375
|
$21.20M 42.55M XTZ | $522.38M |
|
||
| 149 |
Walrus
149
WAL
|
$0.384624 | 0.01% | -3% | -18.92% |
30g
-30.79%
60g
-26.01%
90g
-40.83%
|
Open $0.395794
Min. $0.359916
Mass. $0.398304
|
$33.42M 86.90M WAL | $518.52M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.497813 | 0.46% | -0.53% | -11.65% |
30g
-22.16%
60g
-22.16%
90g
-22.16%
|
Open $0.497348
Min. $0.475411
Mass. $0.502839
|
$5.08M 10.21M WXTZ | $514.17M |
|
32.212 Valute monitorate - Pagina
3 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.