Cap Mercato $2.85T
-5.62%
Volume 24o $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9993 | -0.04% | 0.08% | 0.08% |
30g
0.02%
60g
-0.04%
90g
-0.04%
|
Open $0.9986
Min. $0.998
Mass. $1.0004
|
$58.13M 58.17M U | $759.33M |
|
||
| 102 |
VeChain
102
VET
|
$0.008452 | 0.56% | -4.24% | -17.9% |
30g
-24.18%
60g
-36.7%
90g
-44.32%
|
Open $0.00885396
Min. $0.00790781
Mass. $0.00891765
|
$42.96M 5.08B VET | $726.76M |
|
||
| 103 |
slisBNBx
103
slisBNBx
|
$769.55 | 0.05% | -7.86% | -12.44% |
30g
-11.47%
60g
-14.54%
90g
-24.75%
|
Open $837.97
Min. $768.68
Mass. $837.97
|
$25.82M 33.55K slisBNBx | $710.39M |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$31.14 | 1% | 1.8% | 36.74% |
30g
25.98%
60g
-8.37%
90g
-25.52%
|
Open $30.54
Min. $28.36
Mass. $32.52
|
$4.67M 150.01K KHYPE | $706.32M |
|
||
| 105 |
Ondo US Dollar Yield
105
USDY
|
$1.1195 | 0.03% | 0.19% | 0.08% |
30g
0.32%
60g
0.55%
90g
0.94%
|
Open $1.1166
Min. $1.1160
Mass. $1.1194
|
$1.62M 1.44M USDY | $704.30M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,608.22 | 0.65% | -8.58% | -18.06% |
30g
-20.86%
60g
-21.52%
90g
-34.92%
|
Open $2,869.37
Min. $2,587.84
Mass. $2,869.37
|
$6.35M 2.43K METH | $688.84M |
|
||
| 107 |
XDC Network / XinFin
107
XDC
|
$0.034735 | -0.36% | -4.18% | -13.45% |
30g
-32.82%
60g
-32.95%
90g
-37.31%
|
Open $0.036162
Min. $0.03406
Mass. $0.036384
|
$30.19M 869.05M XDC | $663.00M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$2,531.44 | 0.32% | -9.15% | -18.94% |
30g
-21.56%
60g
-22.79%
90g
-36.86%
|
Open $2,796.22
Min. $2,518.61
Mass. $2,801.10
|
$52.04K 20.00 LSETH | $650.99M |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000725 | 0.94% | -6.07% | -17.46% |
30g
-17.71%
60g
-25.78%
90g
-43.96%
|
Open $0.000007776
Min. $0.000006788
Mass. $0.000007825
|
$152.67M 21.06T BONK | $637.95M |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$78,403.85 | 0.01% | -5.37% | -11.41% |
30g
-12%
60g
-15.5%
90g
-26.89%
|
Open $82,896.14
Min. $77,453.25
Mass. $82,896.14
|
$422.41K 5.00 SolvBTC | $635.79M |
|
||
| 111 |
Beldex
111
BDX
|
$0.078431 | -0.05% | -0.36% | -4.11% |
30g
-17.72%
60g
-1.53%
90g
-2.24%
|
Open $0.07839
Min. $0.075728
Mass. $0.07974
|
$12.10M 154.28M BDX | $596.50M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9976 | - | -0.07% | -0.01% |
30g
-
60g
-0.05%
90g
-0.03%
|
Open $0.9984
Min. $0.9974
Mass. $0.9986
|
$1.56M 1.56M USD0 | $589.41M |
|
||
| 113 |
Sei
113
SEI
|
$0.088082 | 0.44% | -4.52% | -17.35% |
30g
-24.97%
60g
-36.15%
90g
-49.84%
|
Open $0.092082
Min. $0.082891
Mass. $0.092464
|
$80.57M 914.68M SEI | $582.42M |
|
||
| 114 |
Jupiter
114
JUP
|
$0.178307 | 0.77% | -9.48% | -10.17% |
30g
-12.66%
60g
-29.18%
90g
-52.62%
|
Open $0.199515
Min. $0.167617
Mass. $0.201068
|
$54.47M 305.49M JUP | $578.41M |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,597.52 | 0.14% | -5.26% | -11.27% |
30g
-12.27%
60g
-15.42%
90g
-27.3%
|
Open $1,674.85
Min. $1,591.11
Mass. $1,687.30
|
- - | $573.70M |
|
||
| 116 |
Dash
116
DASH
|
$45.28 | 0.96% | -2.32% | -27.32% |
30g
8.3%
60g
-7.25%
90g
-47.16%
|
Open $46.78
Min. $42.72
Mass. $47.37
|
$178.82M 3.95M DASH | $569.42M |
|
||
| 117 |
syrupUSDT
117
syrupUSDT
|
$1.1131 | - | 0.06% | 0.12% |
30g
0.41%
60g
0.64%
90g
1.26%
|
Open $1.1123
Min. $1.1123
Mass. $1.1131
|
- - | $565.04M |
|
||
| 118 |
Staked ETH
118
OSETH
|
$2,568.42 | - | -9.32% | -17.81% |
30g
-20.32%
60g
-18.15%
90g
-34.92%
|
Open $2,832.52
Min. $2,559.00
Mass. $2,832.52
|
- - | $557.97M |
|
||
| 119 |
Renzo Restaked ETH
119
EZETH
|
$2,575.38 | -0.09% | -8.76% | -17.9% |
30g
-20.89%
60g
-21.24%
90g
-34.72%
|
Open $2,831.47
Min. $2,546.01
Mass. $2,831.47
|
$577.68K 224.00 EZETH | $546.85M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.833067 | 0.21% | -5.4% | -11% |
30g
-8.62%
60g
-15.98%
90g
-24.35%
|
Open $0.880122
Min. $0.813628
Mass. $0.88701
|
$20.46M 24.57M NEXO | $538.28M |
|
||
| 121 |
LayerZero
121
ZRO
|
$1.82 | -1.38% | 4.45% | -4.02% |
30g
38.16%
60g
27.4%
90g
18.02%
|
Open $1.7472
Min. $1.6221
Mass. $1.8735
|
$128.49M 70.78M ZRO | $539.07M |
|
||
| 122 |
tBTC
122
TBTC
|
$78,580.58 | -0.12% | -5.16% | -11.14% |
30g
-12.05%
60g
-15.07%
90g
-27.1%
|
Open $83,095.81
Min. $77,506.09
Mass. $83,095.81
|
$29.80M 379.00 TBTC | $535.51M |
|
||
| 123 |
PancakeSwap
123
CAKE
|
$1.54 | 0.32% | -4.3% | -18.71% |
30g
-22.28%
60g
-35.83%
90g
-33.12%
|
Open $1.6322
Min. $1.4740
Mass. $1.6395
|
$89.02M 57.63M CAKE | $515.21M |
|
||
| 124 |
Jupiter Staked SOL
124
JUPSOL
|
$121.72 | 0.57% | -9.67% | -17.33% |
30g
-18.02%
60g
-25.57%
90g
-39.91%
|
Open $134.74
Min. $117.55
Mass. $135.51
|
$14.67M 120.52K JUPSOL | $512.36M |
|
||
| 125 |
GHO
125
GHO
|
$0.9993 | - | 0.01% | - |
30g
-
60g
-0.05%
90g
-0.06%
|
Open $0.9989
Min. $0.9988
Mass. $0.9994
|
$4.84M 4.84M GHO | $507.38M |
|
||
| 126 |
Tezos
126
XTZ
|
$0.468442 | 0.36% | -3.94% | -18.9% |
30g
-6.88%
60g
-6.08%
90g
-14.58%
|
Open $0.492459
Min. $0.448174
Mass. $0.49469
|
$29.60M 63.19M XTZ | $503.09M |
|
||
| 127 |
USDai
127
USDAI
|
$0.9999 | 0.05% | - | 0.01% |
30g
-0.03%
60g
-0.03%
90g
-0.72%
|
Open $0.9998
Min. $0.9989
Mass. $1.0005
|
$3.24M 3.24M USDAI | $501.28M |
|
||
| 128 |
USD0 Liquid Bond
128
BUSD0
|
$0.953615 | - | -0.24% | -0.17% |
30g
0.77%
60g
1.45%
90g
3.23%
|
Open $0.95607
Min. $0.953512
Mass. $0.95607
|
- - | $500.13M |
|
||
| 129 |
True USD
129
TUSD
|
$0.9984 | 0.06% | 0.09% | -0.01% |
30g
0.15%
60g
0.02%
90g
0.2%
|
Open $0.9972
Min. $0.9969
Mass. $0.9988
|
$25.32M 25.36M TUSD | $493.75M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007866 | 0.94% | -5.24% | -19.14% |
30g
-22.81%
60g
-32.55%
90g
-51.61%
|
Open $0.00841349
Min. $0.00727617
Mass. $0.00847565
|
$189.00M 24.03B PENGU | $494.45M |
|
||
| 131 |
Story
131
IP
|
$1.4030 | -0.04% | -16.04% | -39.11% |
30g
-31.93%
60g
-39.38%
90g
-65.82%
|
Open $1.6671
Min. $1.3872
Mass. $1.6894
|
$129.54M 92.33M IP | $490.61M |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.466643 | -0.15% | -4.94% | -19.64% |
30g
-6.81%
60g
-5.95%
90g
-14.81%
|
Open $0.494639
Min. $0.453052
Mass. $0.494639
|
$157.70K 337.94K WXTZ | $481.97M |
|
||
| 133 |
Chiliz
133
CHZ
|
$0.047206 | 1.27% | 0.43% | -9.77% |
30g
8.7%
60g
53.09%
90g
57.62%
|
Open $0.046922
Min. $0.042198
Mass. $0.047281
|
$156.23M 3.31B CHZ | $483.90M |
|
||
| 134 |
ETHLend / Aave
134
LEND
|
$1.2715 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$21.00 - | $474.75M |
|
||
| 135 |
Fasttoken
135
FTN
|
$1.0877 | 0.06% | -0.01% | -0.05% |
30g
-
60g
55.33%
90g
-46.07%
|
Open $1.0879
Min. $1.0852
Mass. $1.0880
|
$12.43M 11.43M FTN | $474.54M |
|
||
| 136 |
Stacks
136
STX
|
$0.260848 | 0.62% | -4.93% | -11.65% |
30g
-2.28%
60g
-16.84%
90g
-33.15%
|
Open $0.27726
Min. $0.246054
Mass. $0.278704
|
$22.91M 87.82M STX | $473.34M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$19.17 | 0.05% | -7.86% | -12.43% |
30g
-11.44%
60g
-14.47%
90g
-24.64%
|
Open $20.87
Min. $19.15
Mass. $20.87
|
$469.07M 24.46M vBNB | $471.01M |
|
||
| 138 |
Optimism
138
OP
|
$0.235261 | 0.26% | -6.18% | -21.68% |
30g
-21.86%
60g
-26.46%
90g
-37.99%
|
Open $0.252934
Min. $0.220641
Mass. $0.254753
|
$133.63M 568.01M OP | $457.37M |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9977 | - | 0.07% | 0.06% |
30g
-0.06%
60g
-0.05%
90g
-
|
Open $0.9967
Min. $0.9963
Mass. $0.9984
|
$2.02B 2.03B FDUSD | $455.07M |
|
||
| 140 |
c8ntinuum
140
CTM
|
$0.101990 | 0.23% | -7.98% | -13.88% |
30g
-18.22%
60g
-11.31%
90g
134.51%
|
Open $0.111685
Min. $0.100056
Mass. $0.111928
|
$1.27M 12.47M CTM | $444.63M |
|
||
| 141 | $0.191346 | 0.61% | -3.81% | -15.89% |
30g
-12.61%
60g
-27.97%
90g
-15.56%
|
Open $0.199649
Min. $0.17753
Mass. $0.200679
|
$101.20M 528.87M FET | $437.65M |
|
|||
| 142 |
Wrapped Chiliz
142
WCHZ
|
$0.046077 | - | -1.97% | -12.51% |
30g
4.41%
60g
48.93%
90g
53.41%
|
Open $0.047855
Min. $0.042963
Mass. $0.047855
|
- - | $424.22M |
|
||
| 143 |
Curve DAO Token
143
CRV
|
$0.290218 | 0.33% | -5.05% | -18.96% |
30g
-27.72%
60g
-26.7%
90g
-33.86%
|
Open $0.308085
Min. $0.27552
Mass. $0.3103
|
$119.21M 410.77M CRV | $423.93M |
|
||
| 144 |
Morpho
144
MORPHO
|
$1.1200 | -0.35% | -4.56% | -6.1% |
30g
1.55%
60g
-23.26%
90g
-40.85%
|
Open $1.1912
Min. $1.0917
Mass. $1.2025
|
$62.39M 55.71M MORPHO | $424.10M |
|
||
| 145 |
Virtual Protocol
145
VIRTUAL
|
$0.628305 | -0.07% | -9.14% | -21.82% |
30g
-14%
60g
-34.45%
90g
-55.43%
|
Open $0.706704
Min. $0.607158
Mass. $0.71039
|
$135.03M 214.91M VIRTUAL | $412.34M |
|
||
| 146 |
Euro Coin
146
EURC
|
$1.1837 | - | -0.13% | 0.06% |
30g
0.96%
60g
1.54%
90g
2.78%
|
Open $1.1852
Min. $1.1811
Mass. $1.1865
|
$70.86M 59.87M EURC | $411.77M |
|
||
| 147 |
Klaytn
147
KLAY
|
$0.057149 | 5.63% | 1.05% | -22.1% |
30g
0.15%
60g
-28.95%
90g
-41.29%
|
Open $0.057066
Min. $0.051267
Mass. $0.057626
|
$31.04K 543.13K KLAY | $403.71M |
|
||
| 148 |
Stable
148
STABLE
|
$0.022764 | -1.97% | -4.11% | 15.34% |
30g
57.75%
60g
-24.13%
90g
-24.13%
|
Open $0.023896
Min. $0.022205
Mass. $0.024491
|
$40.65M 1.79B STABLE | $400.65M |
|
||
| 149 |
Lighter
149
LIT
|
$1.51 | -0.6% | -6.48% | -11.73% |
30g
-44.86%
60g
-43.49%
90g
-43.49%
|
Open $1.6410
Min. $1.3965
Mass. $1.6547
|
$75.09M 49.72M LIT | $377.56M |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.108176 | -0.43% | -3.55% | -19.19% |
30g
-14.12%
60g
-20.92%
90g
-33.8%
|
Open $0.113014
Min. $0.102387
Mass. $0.116331
|
$24.76M 228.85M 2Z | $375.52M |
|
34.180 Valute monitorate - Pagina
3 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.