Cap Mercato $3.94T
0.93%
Volume 24o $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
MemeCore
101
M
|
$0.674924 | -0.63% | 14.52% | 822.07% |
30g
887.35%
60g
887.35%
90g
887.35%
|
Open $0.690736
Min. $0.535417
Mass. $0.691337
|
$154.89M 229.49M M | $1.07B |
|
||
| 102 |
Sonic
102
S
|
$0.361998 | -1.18% | 4.84% | 16.51% |
30g
12.27%
60g
-37.07%
90g
-28.96%
|
Open $0.359115
Min. $0.338626
Mass. $0.370583
|
$116.36M 321.44M S | $1.04B |
|
||
| 103 |
Immutable X
103
IMX
|
$0.541674 | 0.25% | 10.32% | 27.34% |
30g
19.35%
60g
-24.48%
90g
26.64%
|
Open $0.510887
Min. $0.480945
Mass. $0.549933
|
$51.61M 95.27M IMX | $1.02B |
|
||
| 104 |
Renzo Restaked ETH
104
EZETH
|
$3,149.98 | 0.29% | 1.56% | 18.61% |
30g
18.32%
60g
15.18%
90g
82.55%
|
Open $3,130.71
Min. $3,081.78
Mass. $3,149.97
|
$572.36K 181.00 EZETH | $1.00B |
|
||
| 105 |
dogwifhat
105
WIF
|
$0.9948 | 0.45% | 6.98% | 10.94% |
30g
21.76%
60g
-7.6%
90g
125.25%
|
Open $0.96376
Min. $0.911917
Mass. $1.0139
|
$323.90M 325.57M WIF | $993.69M |
|
||
| 106 |
The Graph
106
GRT
|
$0.100028 | 0.24% | 5.93% | 18.37% |
30g
16%
60g
-17.95%
90g
24.53%
|
Open $0.097808
Min. $0.09297
Mass. $0.100715
|
$40.06M 400.45M GRT | $987.80M |
|
||
| 107 |
Kaia
107
KAIA
|
$0.157288 | 0.17% | 1.21% | 3.84% |
30g
-0.36%
60g
27.31%
90g
54.04%
|
Open $0.158162
Min. $0.152293
Mass. $0.158162
|
$23.32M 148.23M KAIA | $954.26M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,349.72 | 0.06% | 0.01% | 0.32% |
30g
-2.91%
60g
4.78%
90g
3.86%
|
Open $3,347.67
Min. $3,342.65
Mass. $3,353.06
|
$35.00M 10.45K PAXG | $938.50M |
|
||
| 109 |
Floki Inu
109
FLOKI
|
$0.000098 | 0.73% | 4.53% | 17.64% |
30g
27.41%
60g
-9.07%
90g
69.65%
|
Open $0.00009664
Min. $0.00009182
Mass. $0.00009916
|
$125.04M 1.27T FLOKI | $935.94M |
|
||
| 110 |
Curve DAO Token
110
CRV
|
$0.660843 | -0.85% | 7.57% | 32.6% |
30g
8.73%
60g
-8.39%
90g
9.25%
|
Open $0.637009
Min. $0.604476
Mass. $0.673749
|
$154.16M 233.28M CRV | $901.57M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$3,229.55 | 0.52% | 1.65% | 17.45% |
30g
18%
60g
15.28%
90g
80.25%
|
Open $3,211.13
Min. $3,160.46
Mass. $3,229.55
|
$590.52K 182.00 LSETH | $906.58M |
|
||
| 112 |
Staked Aave
112
stkAAVE
|
$306.52 | 2.91% | 3.56% | 14.02% |
30g
9.12%
60g
34.53%
90g
120.28%
|
Open $301.47
Min. $295.98
Mass. $306.52
|
$14.17K 46.00 stkAAVE | $895.59M |
|
||
| 113 |
PayPal USD
113
PYUSD
|
$0.9996 | -0.02% | - | 0.04% |
30g
-0.02%
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9991
Mass. $0.9999
|
$6.09M 6.09M PYUSD | $887.06M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,421.71 | 0.57% | 1.24% | 9.52% |
30g
13.8%
60g
15.2%
90g
40.8%
|
Open $2,400.19
Min. $2,384.66
Mass. $2,421.70
|
- - | $873.53M |
|
||
| 115 |
Staked ETH
115
OSETH
|
$3,135.36 | 0.03% | 0.64% | 16.44% |
30g
17.18%
60g
14.18%
90g
80.3%
|
Open $3,115.24
Min. $3,068.21
Mass. $3,135.35
|
$8.63K 2.00 OSETH | $865.53M |
|
||
| 116 |
Vaulta
116
A
|
$0.550091 | 1.08% | 4.38% | 13.78% |
30g
4.31%
60g
-29%
90g
-29%
|
Open $0.539475
Min. $0.516069
Mass. $0.550091
|
$55.11M 100.19M A | $867.84M |
|
||
| 117 |
Maker
117
MKR
|
$1,873.89 | 0.07% | 1.58% | 1.25% |
30g
0.31%
60g
0.83%
90g
32.89%
|
Open $1,879.43
Min. $1,828.80
Mass. $1,888.33
|
$40.37M 21.54K MKR | $868.78M |
|
||
| 118 |
IOTA
118
IOTA
|
$0.216921 | 0.24% | 16.86% | 36.69% |
30g
28.97%
60g
-9.93%
90g
31.21%
|
Open $0.191604
Min. $0.181655
Mass. $0.223479
|
$109.01M 502.53M IOTA | $844.87M |
|
||
| 119 |
PancakeSwap
119
CAKE
|
$2.42 | 0.21% | -1.78% | 6.69% |
30g
0.38%
60g
-0.1%
90g
28.27%
|
Open $2.5130
Min. $2.2776
Mass. $2.5130
|
$130.54M 54.01M CAKE | $835.16M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2835 | -0.04% | 0.68% | 4.18% |
30g
5.66%
60g
1.35%
90g
23.31%
|
Open $1.2811
Min. $1.2614
Mass. $1.2916
|
$8.22M 6.40M NEXO | $829.31M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,350.85 | 0.08% | -0.04% | 0.53% |
30g
-2.34%
60g
5.19%
90g
3.95%
|
Open $3,347.65
Min. $3,346.13
Mass. $3,355.68
|
$11.53M 3.44K XAUT | $826.07M |
|
||
| 122 |
Theta Network
122
THETA
|
$0.820465 | -0.07% | 6.04% | 17.56% |
30g
18.18%
60g
-17.07%
90g
16.03%
|
Open $0.800212
Min. $0.760894
Mass. $0.829394
|
$32.34M 39.42M THETA | $820.47M |
|
||
| 123 |
Marinade Staked SOL
123
MSOL
|
$214.39 | 1.08% | 2.41% | 8.44% |
30g
14.09%
60g
-6.43%
90g
26.68%
|
Open $212.75
Min. $207.78
Mass. $214.38
|
$6.83M 31.88K MSOL | $818.24M |
|
||
| 124 |
Ethereum Name Service
124
ENS
|
$22.29 | 0.24% | 4.75% | 19.35% |
30g
11.53%
60g
-5.01%
90g
50.69%
|
Open $21.88
Min. $20.92
Mass. $22.49
|
$56.37M 2.53M ENS | $813.41M |
|
||
| 125 |
The Sandbox
125
SAND
|
$0.315593 | 2.95% | 11.5% | 28.58% |
30g
21.18%
60g
-10.34%
90g
19.92%
|
Open $0.291188
Min. $0.278257
Mass. $0.315592
|
$87.69M 277.85M SAND | $812.11M |
|
||
| 126 |
Wrapped Fantom
126
WFTM
|
$0.361636 | 1.25% | 2.35% | 15.5% |
30g
13.34%
60g
-37.93%
90g
-28.72%
|
Open $0.36131
Min. $0.345169
Mass. $0.361635
|
$64.12K 177.29K WFTM | $790.20M |
|
||
| 127 |
Gala
127
GALA
|
$0.017328 | 0.28% | 4.7% | 22.06% |
30g
16.98%
60g
-19.65%
90g
15.13%
|
Open $0.017187
Min. $0.016191
Mass. $0.017517
|
$89.80M 5.18B GALA | $784.06M |
|
||
| 128 |
Jasmy
128
JASMY
|
$0.015776 | 0.97% | 11.06% | 28.5% |
30g
20.49%
60g
-21.49%
90g
-3.7%
|
Open $0.014759
Min. $0.013838
Mass. $0.015855
|
$62.35M 3.95B JASMY | $780.06M |
|
||
| 129 |
Raydium
129
RAY
|
$2.82 | -0.31% | 9.44% | 31.35% |
30g
34.71%
60g
-20.83%
90g
37.38%
|
Open $2.6992
Min. $2.5256
Mass. $2.8624
|
$79.15M 28.03M RAY | $757.12M |
|
||
| 130 |
Lido DAO Token
130
LDO
|
$0.841555 | 0.96% | 4.09% | 13.93% |
30g
4.3%
60g
-21.16%
90g
12.88%
|
Open $0.832944
Min. $0.795355
Mass. $0.846151
|
$64.00M 76.05M LDO | $754.81M |
|
||
| 131 |
MOG Coin
131
MOG
|
$0.00000187 | 3.86% | 15.11% | 82.88% |
30g
105.8%
60g
82.58%
90g
277.9%
|
Open $0.000001663
Min. $0.0000015629
Mass. $0.000001921
|
$68.05M 36.35T MOG | $731.46M |
|
||
| 132 |
Zcash
132
ZEC
|
$43.22 | 0.34% | 4.01% | 11.15% |
30g
-5.32%
60g
3.52%
90g
34.28%
|
Open $42.42
Min. $40.57
Mass. $43.41
|
$80.56M 1.86M ZEC | $724.08M |
|
||
| 133 |
ZEEBU
133
ZBU
|
$2.75 | -0.02% | -1.28% | -3.69% |
30g
-13.48%
60g
3.96%
90g
-13.76%
|
Open $2.7850
Min. $2.7449
Mass. $2.7899
|
$458.96K 166.64K ZBU | $713.27M |
|
||
| 134 |
Aerodrome Finance
134
AERO
|
$0.824579 | -1.37% | 8.93% | 15.56% |
30g
26.85%
60g
15.28%
90g
84.68%
|
Open $0.774302
Min. $0.748942
Mass. $0.840084
|
$41.67M 50.53M AERO | $702.19M |
|
||
| 135 |
Pyth Network
135
PYTH
|
$0.121258 | 0.35% | 7.62% | 22.8% |
30g
14.39%
60g
-33.8%
90g
-9.84%
|
Open $0.117153
Min. $0.110797
Mass. $0.122748
|
$100.23M 826.56M PYTH | $697.23M |
|
||
| 136 |
Tezos
136
XTZ
|
$0.647236 | 0.84% | 7.33% | 22.73% |
30g
16.1%
60g
-2.92%
90g
28.1%
|
Open $0.62755
Min. $0.597409
Mass. $0.647253
|
$26.87M 41.52M XTZ | $680.05M |
|
||
| 137 |
BitTorrent (new)
137
BTT
|
$0.00000068 | -0.09% | 0.44% | 12.49% |
30g
2.91%
60g
-14.57%
90g
8.71%
|
Open $0.000000688
Min. $0.000000671
Mass. $0.000000688
|
$14.94M 21.84T BTT | $674.53M |
|
||
| 138 |
JITO
138
JTO
|
$1.95 | -0.22% | 3.15% | -0.36% |
30g
0.13%
60g
-6.24%
90g
13.04%
|
Open $1.9473
Min. $1.8469
Mass. $1.9643
|
$31.98M 16.43M JTO | $677.14M |
|
||
| 139 |
Fellaz
139
FLZ
|
$1.4220 | - | -0.02% | 0.95% |
30g
-4.94%
60g
-12.97%
90g
14.35%
|
Open $1.4305
Min. $1.4205
Mass. $1.4305
|
$2.59M 1.82M FLZ | $671.00M |
|
||
| 140 |
Wrapped XTZ
140
WXTZ
|
$0.644294 | 1.16% | 5.8% | 22.28% |
30g
16.61%
60g
-3.83%
90g
28.75%
|
Open $0.632427
Min. $0.60224
Mass. $0.644294
|
$3.62M 5.62M WXTZ | $665.46M |
|
||
| 141 |
tBTC
141
TBTC
|
$118,154.02 | 0.31% | 0.86% | 9.11% |
30g
12.77%
60g
13.68%
90g
40.03%
|
Open $117,718.80
Min. $116,986.11
Mass. $118,154.02
|
$1.12M 9.00 TBTC | $663.09M |
|
||
| 142 |
Mantle Restaked Ether
142
CMETH
|
$3,217.73 | 0.99% | 2.21% | 17.79% |
30g
19.84%
60g
17.53%
90g
82.17%
|
Open $3,179.34
Min. $3,129.39
Mass. $3,217.72
|
$2.08M 647.00 CMETH | $657.98M |
|
||
| 143 |
Lista Staked BNB
143
slisBNB
|
$712.61 | 0.15% | 0.85% | 4.55% |
30g
6.66%
60g
5.96%
90g
18.01%
|
Open $711.55
Min. $700.05
Mass. $712.61
|
$379.55K 532.00 slisBNB | $652.60M |
|
||
| 144 |
Pendle
144
PENDLE
|
$3.96 | -0.21% | 4.55% | 16.76% |
30g
6.86%
60g
-4.13%
90g
22.55%
|
Open $3.9227
Min. $3.7261
Mass. $4.0052
|
$39.34M 9.94M PENDLE | $651.85M |
|
||
| 145 |
Ondo US Dollar Yield
145
USDY
|
$1.0939 | -0.32% | -0.21% | -0.28% |
30g
-
60g
-0.76%
90g
-0.63%
|
Open $1.0956
Min. $1.0939
Mass. $1.0984
|
$1.42M 1.30M USDY | $635.96M |
|
||
| 146 |
DeXe
146
DEXE
|
$7.59 | -0.12% | 0.74% | -0.3% |
30g
-14.47%
60g
-40.39%
90g
-48.03%
|
Open $7.557
Min. $7.517
Mass. $7.633
|
$5.24M 690.49K DEXE | $635.89M |
|
||
| 147 |
Decentraland
147
MANA
|
$0.323044 | 0.74% | 7.05% | 21.53% |
30g
23.47%
60g
-11.25%
90g
14.86%
|
Open $0.312533
Min. $0.295889
Mass. $0.324185
|
$44.18M 136.77M MANA | $636.31M |
|
||
| 148 | $1.0000 | - | 0.02% | - |
30g
0.03%
60g
-
90g
0.01%
|
Open $0.9998
Min. $0.9997
Mass. $0.9999
|
$26.55M 26.55M USDCE | $630.36M |
|
|||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9979 | 0.01% | 0.04% | -0.08% |
30g
0.03%
60g
-0.01%
90g
-
|
Open $0.9977
Min. $0.9974
Mass. $0.9978
|
$3.70M 3.71M USD0 | $625.78M |
|
||
| 150 |
Flow
150
FLOW
|
$0.389694 | 0.44% | 4.37% | 18.7% |
30g
12.27%
60g
-13.01%
90g
9.17%
|
Open $0.384503
Min. $0.369135
Mass. $0.391385
|
$29.06M 74.56M FLOW | $621.49M |
|
32.398 Valute monitorate - Pagina
3 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.