Cap Mercato $2.49T
-1.4%
Volume 24o $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007477 | 0.26% | -2.61% | -10.44% |
30g
-27.15%
60g
-29.77%
90g
-45.77%
|
Open $0.00773542
Min. $0.00741665
Mass. $0.00774576
|
$17.36M 2.32B VET | $642.91M |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.28 | 0.13% | -2.59% | -4.95% |
30g
28.87%
60g
16.66%
90g
-11.15%
|
Open $30.29
Min. $29.11
Mass. $30.29
|
$696.19K 23.78K KHYPE | $624.63M |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$640.41 | - | -1.88% | 1.61% |
30g
-30.87%
60g
-26.69%
90g
-28.49%
|
Open $652.84
Min. $640.36
Mass. $652.84
|
- - | $615.52M |
|
||
| 104 |
Beldex
104
BDX
|
$0.080175 | - | -0.34% | -0.09% |
30g
-5.57%
60g
-19.15%
90g
-0.79%
|
Open $0.080478
Min. $0.080015
Mass. $0.080478
|
$10.97M 136.86M BDX | $609.79M |
|
||
| 105 |
pippin
105
PIPPIN
|
$0.625829 | 1.76% | 27.31% | -11.6% |
30g
66.6%
60g
24.02%
90g
842.93%
|
Open $0.477451
Min. $0.474707
Mass. $0.637856
|
$66.41M 106.12M PIPPIN | $625.83M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.60 | 0.32% | -1.45% | 20.6% |
30g
34.08%
60g
36.66%
90g
2.94%
|
Open $1.6295
Min. $1.5601
Mass. $1.6546
|
$24.25M 15.17M MORPHO | $607.24M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,107.93 | -0.06% | -1.83% | -0.29% |
30g
-34.17%
60g
-34.08%
90g
-34.17%
|
Open $2,165.61
Min. $2,107.71
Mass. $2,165.61
|
$989.79K 469.00 METH | $575.63M |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9984 | -0.01% | 0.01% | -0.02% |
30g
0.04%
60g
0.1%
90g
0.03%
|
Open $0.9984
Min. $0.9978
Mass. $0.9985
|
$1.36M 1.37M USD0 | $574.04M |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | - | 0.01% | 0.11% |
30g
0.45%
60g
0.78%
90g
1.15%
|
Open $1.1166
Min. $1.1148
Mass. $1.1168
|
- - | $566.91M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.865946 | 0.53% | -4.04% | 3.61% |
30g
-8.12%
60g
-4.75%
90g
-10.43%
|
Open $0.899613
Min. $0.837226
Mass. $0.91983
|
$8.15M 9.42M NEXO | $559.53M |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.094405 | 0.44% | -4.16% | -17.54% |
30g
-46.81%
60g
-49.91%
90g
-56.47%
|
Open $0.099041
Min. $0.093542
Mass. $0.09948
|
$51.76M 548.29M ARB | $550.08M |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,143.75 | -0.5% | -0.76% | 0.08% |
30g
-32.51%
60g
-32.22%
90g
-32.08%
|
Open $2,154.53
Min. $2,143.75
Mass. $2,174.86
|
$4.78K 2.00 LSETH | $544.69M |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000610 | 0.2% | -3.15% | -6.84% |
30g
-32.57%
60g
-22.82%
90g
-39.02%
|
Open $0.000006338
Min. $0.000006047
Mass. $0.000006341
|
$30.87M 5.06T BONK | $536.45M |
|
||
| 114 |
GHO
114
GHO
|
$0.9996 | - | - | -0.06% |
30g
0.01%
60g
0.03%
90g
-
|
Open $0.9995
Min. $0.9995
Mass. $0.9999
|
$612.85K 613.07K GHO | $527.25M |
|
||
| 115 |
Stable
115
STABLE
|
$0.029904 | 2.02% | 5.06% | 11.52% |
30g
57.27%
60g
205.68%
90g
-0.34%
|
Open $0.028891
Min. $0.027926
Mass. $0.029964
|
$23.78M 795.22M STABLE | $526.31M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$614.04 | 0.37% | -1.99% | -0.15% |
30g
-31.04%
60g
-27.58%
90g
-29.29%
|
Open $627.72
Min. $611.01
Mass. $627.72
|
$592.06K 964.00 slisBNBx | $524.95M |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.965124 | - | 0.22% | 1.2% |
30g
0.96%
60g
2.15%
90g
2.27%
|
Open $0.955411
Min. $0.955411
Mass. $0.966832
|
- - | $506.17M |
|
||
| 118 |
USDai
118
USDAI
|
$1.0000 | 0.03% | - | 0.01% |
30g
0.06%
60g
-0.02%
90g
0.03%
|
Open $1.0000
Min. $0.9995
Mass. $1.0003
|
$564.54K 564.54K USDAI | $501.35M |
|
||
| 119 |
True USD
119
TUSD
|
$0.9996 | - | 0.02% | 0.1% |
30g
0.08%
60g
0.06%
90g
0.32%
|
Open $0.9989
Min. $0.9985
Mass. $0.9999
|
$7.25M 7.26M TUSD | $494.30M |
|
||
| 120 |
LayerZero
120
ZRO
|
$1.63 | 0.5% | -5.28% | -7.15% |
30g
-30.03%
60g
27.59%
90g
24.72%
|
Open $1.7527
Min. $1.5945
Mass. $1.7802
|
$70.76M 43.52M ZRO | $489.78M |
|
||
| 121 |
Jupiter
121
JUP
|
$0.150608 | 0.35% | -4.54% | -7.2% |
30g
-22.38%
60g
-23.43%
90g
-39.36%
|
Open $0.158264
Min. $0.149451
Mass. $0.158783
|
$14.91M 98.99M JUP | $488.55M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,373.23 | 0.07% | -1.2% | -2.05% |
30g
-23.84%
60g
-23.07%
90g
-23.91%
|
Open $1,393.80
Min. $1,356.26
Mass. $1,395.60
|
- - | $485.36M |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | 0.06% | 0.02% | -0.27% |
30g
0.17%
60g
3.32%
90g
-36.74%
|
Open $1.0886
Min. $1.0877
Mass. $1.0895
|
$6.07M 5.57M FTN | $475.24M |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$67,426.08 | -0.03% | -1.18% | -1.69% |
30g
-24.77%
60g
-22.87%
90g
-23.89%
|
Open $68,304.92
Min. $67,284.35
Mass. $68,304.92
|
$279.34K 4.00 SolvBTC | $466.33M |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$22.00 - | $464.20M |
|
||
| 126 |
Sei
126
SEI
|
$0.068968 | 0.35% | -2.47% | -8.48% |
30g
-35.51%
60g
-37.7%
90g
-49.95%
|
Open $0.070938
Min. $0.068448
Mass. $0.071004
|
$26.20M 379.90M SEI | $464.38M |
|
||
| 127 |
tBTC
127
TBTC
|
$67,505.70 | 0.28% | -1.24% | -1.53% |
30g
-24.51%
60g
-22.9%
90g
-23.95%
|
Open $68,527.53
Min. $67,314.36
Mass. $68,527.53
|
$2.61M 38.00 TBTC | $460.04M |
|
||
| 128 |
Kite
128
KITE
|
$0.255481 | 0.52% | 16.03% | 20.13% |
30g
116.46%
60g
186.01%
90g
151.18%
|
Open $0.211706
Min. $0.203919
Mass. $0.25825
|
$266.61M 1.04B KITE | $459.87M |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1784 | 0.01% | 0.02% | -0.64% |
30g
-0.29%
60g
0.02%
90g
2.22%
|
Open $1.1783
Min. $1.1773
Mass. $1.1787
|
$12.61M 10.70M EURC | $458.96M |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055724 | 0.06% | -1.89% | -6.1% |
30g
-17.44%
60g
-3.02%
90g
-31.76%
|
Open $0.056952
Min. $0.054848
Mass. $0.057253
|
$531.00 9.54K KLAY | $458.57M |
|
||
| 131 |
Decred
131
DCR
|
$25.53 | -2.46% | 2.53% | 7.81% |
30g
31.27%
60g
56.92%
90g
7.37%
|
Open $24.48
Min. $24.48
Mass. $28.91
|
$12.21M 478.25K DCR | $441.34M |
|
||
| 132 |
Stacks
132
STX
|
$0.244195 | 0.8% | -4.13% | -7.66% |
30g
-20.86%
60g
-2.21%
90g
-23.71%
|
Open $0.255382
Min. $0.241573
Mass. $0.255405
|
$7.77M 31.80M STX | $443.12M |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2884 | 0.47% | -2.73% | -0.73% |
30g
-33.16%
60g
-30.03%
90g
-45.76%
|
Open $1.3334
Min. $1.2789
Mass. $1.3334
|
$18.95M 14.71M CAKE | $426.93M |
|
||
| 134 |
tBTC
134
TBTC
|
$67,473.45 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$2.35M - | $419.01M |
|
||
| 135 |
Dash
135
DASH
|
$33.22 | 0.63% | -2.65% | -11.15% |
30g
-50.55%
60g
-13.4%
90g
-42.01%
|
Open $34.32
Min. $32.82
Mass. $34.47
|
$63.96M 1.93M DASH | $418.71M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006589 | 0.61% | -3.91% | -6.42% |
30g
-33.49%
60g
-28.67%
90g
-40.87%
|
Open $0.00692484
Min. $0.00650845
Mass. $0.00692754
|
$41.88M 6.36B PENGU | $414.19M |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.30 | 0.37% | -1.99% | -0.15% |
30g
-31.02%
60g
-27.53%
90g
-29.21%
|
Open $15.64
Min. $15.22
Mass. $15.64
|
$408.61M 26.70M vBNB | $408.61M |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.621401 | 0.47% | -3.86% | -1.85% |
30g
-25.4%
60g
-11.25%
90g
-33.8%
|
Open $0.651595
Min. $0.614586
Mass. $0.651595
|
$36.86M 59.32M VIRTUAL | $407.81M |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,082.96 | 0.25% | -1.81% | -0.46% |
30g
-33.81%
60g
-33.69%
90g
-33.9%
|
Open $2,125.07
Min. $2,077.57
Mass. $2,129.45
|
$69.01K 33.00 EZETH | $406.04M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.377363 | 0.33% | -3.1% | -5.26% |
30g
-35.76%
60g
-15.1%
90g
-25.27%
|
Open $0.392366
Min. $0.374708
Mass. $0.392475
|
$12.49M 33.09M XTZ | $406.13M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$97.62 | 0.42% | -2.63% | -3.04% |
30g
-34.21%
60g
-31.45%
90g
-39.03%
|
Open $101.26
Min. $97.19
Mass. $101.26
|
$1.58M 16.16K JUPSOL | $400.38M |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | - | -1.06% | -0.47% |
30g
-33.71%
60g
-32.5%
90g
-31.44%
|
Open $2,100.67
Min. $2,078.37
Mass. $2,109.16
|
- - | $396.19M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9988 | - | -0.02% | -0.01% |
30g
0.09%
60g
-
90g
0.17%
|
Open $0.9988
Min. $0.9984
Mass. $0.9995
|
$191.76M 191.99M FDUSD | $394.10M |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163443 | -0.4% | -0.5% | -30.17% |
30g
0.38%
60g
5.72%
90g
30.54%
|
Open $0.16197
Min. $0.161038
Mass. $0.166504
|
$26.79M 163.91M H | $394.01M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.376795 | -0.35% | -3.56% | -4.72% |
30g
-35.97%
60g
-14.14%
90g
-25.99%
|
Open $0.391116
Min. $0.376794
Mass. $0.391116
|
$55.72K 147.88K WXTZ | $389.17M |
|
||
| 146 |
JUST
146
JST
|
$0.043076 | 0.66% | 0.44% | 5.68% |
30g
-3.53%
60g
10.58%
90g
14.7%
|
Open $0.043152
Min. $0.042255
Mass. $0.043182
|
$21.12M 490.29M JST | $379.72M |
|
||
| 147 |
Story
147
IP
|
$1.0726 | 0.58% | -2.21% | -4.09% |
30g
-53.05%
60g
-27.59%
90g
-56.83%
|
Open $1.0984
Min. $1.0552
Mass. $1.1019
|
$35.64M 33.23M IP | $376.19M |
|
||
| 148 | $0.159614 | 0.55% | -3.83% | -8.12% |
30g
-31.59%
60g
-24.3%
90g
-43.13%
|
Open $0.166547
Min. $0.157746
Mass. $0.166815
|
$27.29M 170.98M FET | $364.04M |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.082545 | 0.21% | -1.63% | -0.71% |
30g
-30.78%
60g
-32.08%
90g
106.92%
|
Open $0.083829
Min. $0.082358
Mass. $0.084084
|
$1.09M 13.26M CTM | $359.86M |
|
||
| 150 |
Lighter
150
LIT
|
$1.4355 | -0.23% | -6.74% | -9.73% |
30g
-15.76%
60g
-46.29%
90g
-46.29%
|
Open $1.5334
Min. $1.4341
Mass. $1.5460
|
$26.24M 18.28M LIT | $358.86M |
|
34.247 Valute monitorate - Pagina
3 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.