Cap Mercato $2.29T
-4.04%
Volume 24o $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Marinade Staked SOL
101
MSOL
|
$184.04 | -1.93% | -3.25% | 6.15% |
30g
-16.98%
60g
9.83%
90g
-8.05%
|
Open $191.49
Min. $184.03
Mass. $192.84
|
$10.81M 58.75K MSOL | $765.23M |
|
||
| 102 |
EOS
102
EOS
|
$0.505153 | -1.77% | -2.18% | 2.75% |
30g
-10.94%
60g
-14.33%
90g
-37.23%
|
Open $0.521142
Min. $0.502929
Mass. $0.524405
|
$63.70M 126.11M EOS | $760.44M |
|
||
| 103 |
MANTRA (Ex MANTRA DAO)
103
OM
|
$0.904032 | -1.99% | -0.72% | 6.04% |
30g
-21.95%
60g
27.38%
90g
35.22%
|
Open $0.928691
Min. $0.897569
Mass. $0.940378
|
$9.62M 10.64M OM | $761.65M |
|
||
| 104 |
Decentralized USD (TRX)
104
USDD
|
$1.0000 | -0.05% | -0.03% | 0.21% |
30g
0.02%
60g
0.41%
90g
0.39%
|
Open $1.0000
Min. $0.9988
Mass. $1.0028
|
$3.66M 3.66M USDD | $750.70M |
|
||
| 105 |
Beam
105
beam
|
$0.014969 | -1.73% | -2.12% | 13.22% |
30g
-14.54%
60g
-6.6%
90g
-45.11%
|
Open $0.015597
Min. $0.014918
Mass. $0.015778
|
$10.28M 686.83M beam | $740.45M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.82 | -2.51% | -3.13% | 0.92% |
30g
-18.58%
60g
-20.89%
90g
-38.29%
|
Open $5.011
Min. $4.8033
Mass. $5.058
|
$28.79M 5.97M AXS | $719.14M |
|
||
| 107 |
SATS
107
1000SATS
|
$0.000338 | -2.14% | -6.26% | 12.08% |
30g
8.62%
60g
77.48%
90g
10.12%
|
Open $0.00036644
Min. $0.00033672
Mass. $0.0003745
|
$123.97M 367.03B 1000SATS | $709.29M |
|
||
| 108 |
NEO
108
NEO
|
$10.08 | -2.45% | -2.64% | -0.1% |
30g
-12.1%
60g
-12.1%
90g
-32.26%
|
Open $10.49
Min. $10.05
Mass. $10.61
|
$21.61M 2.14M NEO | $711.36M |
|
||
| 109 |
Akash Network
109
AKT
|
$2.84 | -1.44% | -3.3% | 14.22% |
30g
-12.74%
60g
-21.69%
90g
-44.78%
|
Open $3.0164
Min. $2.8333
Mass. $3.0525
|
$30.39M 10.68M AKT | $706.31M |
|
||
| 110 |
GateToken / Gatechain Token
110
GT
|
$7.32 | -0.38% | -1.35% | -2.43% |
30g
-4.62%
60g
-5.08%
90g
-8.39%
|
Open $7.457
Min. $7.286
Mass. $7.550
|
$1.79M 243.98K GT | $682.54M |
|
||
| 111 |
Tezos
111
XTZ
|
$0.683643 | -2.1% | -3.52% | 2.85% |
30g
-11.24%
60g
-10.56%
90g
-27.82%
|
Open $0.713903
Min. $0.683477
Mass. $0.720634
|
$15.81M 23.12M XTZ | $681.54M |
|
||
| 112 |
Kelp DAO Restaked ETH
112
RSETH
|
$2,636.00 | -0.09% | -4.06% | -0.35% |
30g
-20.89%
60g
-22.53%
90g
-30.17%
|
Open $2,749.31
Min. $2,634.82
Mass. $2,757.70
|
$1.70M 645.00 RSETH | $665.54M |
|
||
| 113 |
Gala
113
GALA
|
$0.019435 | -2.97% | -4.09% | 6.11% |
30g
-15.44%
60g
-27.44%
90g
-55.53%
|
Open $0.020658
Min. $0.01934
Mass. $0.021742
|
$78.35M 4.03B GALA | $663.21M |
|
||
| 114 |
Popcat
114
POPCAT
|
$0.674176 | -3.15% | -3.47% | 54.24% |
30g
-15.56%
60g
14.04%
90g
36.54%
|
Open $0.717995
Min. $0.665885
Mass. $0.73233
|
$89.74M 133.10M POPCAT | $660.67M |
|
||
| 115 |
FLARE
115
FLR
|
$0.015098 | -1.89% | -3.19% | -0.44% |
30g
-19.31%
60g
-37.19%
90g
-44.95%
|
Open $0.015529
Min. $0.015098
Mass. $0.015756
|
$3.62M 239.60M FLR | $647.03M |
|
||
| 116 |
Frax
116
FRAX
|
$0.9964 | 0.01% | -0.03% | -0.04% |
30g
0.02%
60g
-0.04%
90g
-0.1%
|
Open $0.9965
Min. $0.9961
Mass. $0.9969
|
$6.95M 6.98M FRAX | $647.11M |
|
||
| 117 |
ORDI / Ordinals
117
ORDI
|
$30.91 | -2.46% | -3.64% | 5.25% |
30g
-19.95%
60g
-18.39%
90g
-23.63%
|
Open $32.72
Min. $30.77
Mass. $33.05
|
$96.43M 3.12M ORDI | $649.05M |
|
||
| 118 |
eCash
118
XEC
|
$0.000032 | -2.12% | -3.48% | 0.22% |
30g
-17.92%
60g
0.99%
90g
-32.73%
|
Open $0.00003352
Min. $0.00003188
Mass. $0.00003388
|
$7.06M 220.70B XEC | $631.41M |
|
||
| 119 |
Klaytn
119
KLAY
|
$0.165244 | -2.28% | -1.13% | 5.22% |
30g
15.92%
60g
2.85%
90g
-15.7%
|
Open $0.169176
Min. $0.165243
Mass. $0.178151
|
$26.79M 162.14M KLAY | $628.51M |
|
||
| 120 |
The Sandbox
120
SAND
|
$0.267239 | -2.54% | -4.32% | 2.17% |
30g
-18.63%
60g
-20.84%
90g
-39.79%
|
Open $0.281454
Min. $0.26652
Mass. $0.284218
|
$44.14M 165.18M SAND | $624.33M |
|
||
| 121 |
dYdX (Native)
121
DYDX
|
$1.0049 | -2.17% | -5.43% | -5.67% |
30g
-21.43%
60g
-25.87%
90g
-50.54%
|
Open $1.0824
Min. $1.0017
Mass. $1.0824
|
$14.41M 14.34M DYDX | $624.03M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,519.89 | -0.01% | 0.13% | -0.34% |
30g
5.55%
60g
8.06%
90g
7.76%
|
Open $2,514.86
Min. $2,503.95
Mass. $2,521.45
|
$7.94M 3.15K XAUT | $621.21M |
|
||
| 123 |
Ethereum Name Service
123
ENS
|
$18.84 | -2.52% | -6.37% | -0.3% |
30g
-29.79%
60g
-29.86%
90g
-23.77%
|
Open $20.34
Min. $18.73
Mass. $20.43
|
$59.45M 3.16M ENS | $621.77M |
|
||
| 124 |
DOGS
124
DOGS
|
$0.001197 | 0.15% | -0.33% | -25.02% |
30g
-25.02%
60g
-25.02%
90g
-25.02%
|
Open $0.00126839
Min. $0.00117123
Mass. $0.00133158
|
$1.19B 994.61B DOGS | $618.47M |
|
||
| 125 |
Conflux Network
125
CFX
|
$0.141289 | -2.42% | -2.73% | 0.43% |
30g
-17.93%
60g
-13.86%
90g
-35.57%
|
Open $0.148075
Min. $0.140274
Mass. $0.150811
|
$24.87M 176.05M CFX | $612.71M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.374185 | -2.71% | -1.88% | 6.25% |
30g
-28.38%
60g
-43.67%
90g
-68.98%
|
Open $0.387178
Min. $0.371919
Mass. $0.397778
|
$46.75M 124.94M STRK | $606.17M |
|
||
| 127 |
Worldcoin
127
WLD
|
$1.56 | -2.62% | -5.95% | 1.85% |
30g
-33.59%
60g
-42.09%
90g
-67.57%
|
Open $1.6954
Min. $1.5515
Mass. $1.7283
|
$124.06M 79.53M WLD | $602.06M |
|
||
| 128 |
Zcash
128
ZEC
|
$36.31 | -0.06% | -1.3% | -12.47% |
30g
12.26%
60g
73.18%
90g
34.24%
|
Open $37.87
Min. $36.00
Mass. $37.87
|
$66.13M 1.82M ZEC | $592.96M |
|
||
| 129 |
Wormhole
129
W
|
$0.227925 | -2.69% | -4.08% | -2.04% |
30g
-19.63%
60g
-31.5%
90g
-60.68%
|
Open $0.239907
Min. $0.22638
Mass. $0.244886
|
$20.30M 89.07M W | $587.56M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,611.73 | - | -6.42% | -1.09% |
30g
-21.21%
60g
-23.76%
90g
-32.23%
|
Open $2,791.04
Min. $2,611.73
Mass. $2,791.04
|
$36.65K 14.00 MSTETH | $580.71M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.0052 | -1.18% | -2.93% | -1.28% |
30g
-15.91%
60g
-14.12%
90g
-30.16%
|
Open $1.0434
Min. $1.0052
Mass. $1.0513
|
$4.48M 4.46M NEXO | $562.91M |
|
||
| 132 |
Ronin
132
RON
|
$1.62 | -2.15% | -3.53% | -2.68% |
30g
-19.32%
60g
-22.84%
90g
-47.01%
|
Open $1.6836
Min. $1.6202
Mass. $1.7113
|
$8.16M 5.04M RON | $560.38M |
|
||
| 133 |
BinaryX
133
BNX
|
$1.4937 | -1.03% | 1.53% | -3.58% |
30g
9.92%
60g
52.9%
90g
47.31%
|
Open $1.4848
Min. $1.4414
Mass. $1.5553
|
$24.22M 16.21M BNX | $558.26M |
|
||
| 134 |
Decentraland
134
MANA
|
$0.284821 | -2.34% | -2.15% | 6% |
30g
-15.67%
60g
-17.2%
90g
-37.21%
|
Open $0.294047
Min. $0.283487
Mass. $0.297092
|
$27.49M 96.51M MANA | $543.53M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.469405 | -1.94% | -0.55% | 8.67% |
30g
-7.39%
60g
-8.43%
90g
-44.2%
|
Open $0.478101
Min. $0.46645
Mass. $0.491397
|
$57.51M 122.52M MINA | $539.75M |
|
||
| 136 |
Astar
136
ASTR
|
$0.072578 | -2.6% | 1.42% | 17.83% |
30g
-0.99%
60g
7.96%
90g
-17.71%
|
Open $0.073283
Min. $0.071297
Mass. $0.075851
|
$59.24M 816.29M ASTR | $517.06M |
|
||
| 137 |
Ethena
137
ENA
|
$0.281653 | -2.33% | -9.94% | -3.77% |
30g
-36.8%
60g
-44.94%
90g
-66.43%
|
Open $0.316684
Min. $0.280567
Mass. $0.318187
|
$51.50M 182.85M ENA | $508.73M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.055805 | -2.4% | -2.38% | 1.47% |
30g
-18.37%
60g
-26.2%
90g
-64.4%
|
Open $0.057759
Min. $0.055626
Mass. $0.058616
|
$22.78M 408.18M CHZ | $504.39M |
|
||
| 139 |
AIOZ Network
139
AIOZ
|
$0.446042 | -1.89% | -3.5% | 2.16% |
30g
-19.42%
60g
-15.95%
90g
-39.61%
|
Open $0.470492
Min. $0.446041
Mass. $0.476795
|
$2.95M 6.62M AIOZ | $498.53M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9994 | -0.03% | -0.1% | -0.03% |
30g
-0.06%
60g
0.23%
90g
0.11%
|
Open $1.0002
Min. $0.9993
Mass. $1.0015
|
$37.40M 37.42M TUSD | $495.32M |
|
||
| 141 |
Pendle
141
PENDLE
|
$3.12 | -2.45% | -6.5% | 12.41% |
30g
-18.09%
60g
-37.12%
90g
-49.97%
|
Open $3.3555
Min. $3.1047
Mass. $3.5058
|
$74.35M 23.82M PENDLE | $493.12M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.86 | -1.79% | -3.43% | 10.24% |
30g
-4.5%
60g
-12.63%
90g
-36.09%
|
Open $1.9501
Min. $1.8546
Mass. $1.9672
|
$33.15M 17.87M CAKE | $486.36M |
|
||
| 143 |
Terra Classic
143
LUNC
|
$0.000083 | -3.08% | -1.55% | 4.47% |
30g
0.1%
60g
2.04%
90g
-27.09%
|
Open $0.00008591
Min. $0.00008301
Mass. $0.00008671
|
$16.23M 194.97B LUNC | $475.96M |
|
||
| 144 |
PAX Gold
144
PAXG
|
$2,512.34 | 0.08% | 0.1% | 0.16% |
30g
5.18%
60g
8.89%
90g
7.84%
|
Open $2,510.53
Min. $2,496.94
Mass. $2,515.03
|
$7.70M 3.06K PAXG | $474.08M |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.2501 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$124.00 - | $466.75M |
|
||
| 146 |
Synthetix Network Token
146
SNX
|
$1.4316 | -1.88% | -5.91% | 3.27% |
30g
-17.42%
60g
-27.46%
90g
-50.26%
|
Open $1.5392
Min. $1.4279
Mass. $1.5392
|
$17.43M 12.17M SNX | $469.22M |
|
||
| 147 |
Livepeer
147
LPT
|
$13.64 | -2.77% | -3.79% | 22.56% |
30g
-8.32%
60g
-17.12%
90g
-35.45%
|
Open $14.26
Min. $13.58
Mass. $15.08
|
$22.25M 1.63M LPT | $465.93M |
|
||
| 148 |
Coinbase Wrapped Staked ETH
148
CBETH
|
$2,755.94 | -0.89% | -4.44% | -0.86% |
30g
-21.39%
60g
-24.05%
90g
-31.24%
|
Open $2,897.63
Min. $2,755.93
Mass. $2,906.53
|
$1.58M 571.00 CBETH | $461.09M |
|
||
| 149 |
BOOK OF MEME
149
BOME
|
$0.006708 | -2.56% | -4.84% | -5.62% |
30g
-24.28%
60g
-30.7%
90g
-52.1%
|
Open $0.00719025
Min. $0.00668298
Mass. $0.00721422
|
$102.10M 15.22B BOME | $462.58M |
|
||
| 150 |
APENFT
150
APENFT
|
$0.00000046 | -0.37% | -0.84% | -4.05% |
30g
6.97%
60g
3.5%
90g
0.87%
|
Open $0.00000047
Min. $0.000000454
Mass. $0.000000473
|
$20.16M 44.03T APENFT | $458.94M |
|
28.603 Valute monitorate - Pagina
3 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.