Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.656489 | 0.19% | -3.14% | -13.12% |
30g
-26.07%
60g
6.67%
90g
-33.32%
|
Open $0.694017
Min. $0.642669
Mass. $0.699502
|
$44.34M 67.54M STX | $1.18B |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2904 | -0.11% | 1.08% | -15.03% |
30g
6.81%
60g
75.9%
90g
35.82%
|
Open $1.2952
Min. $1.2665
Mass. $1.3253
|
$148.80M 115.32M LDO | $1.16B |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.836945 | 0.15% | -1.59% | -17.31% |
30g
-14.49%
60g
46.54%
90g
8.11%
|
Open $0.874094
Min. $0.820111
Mass. $0.882235
|
$401.10M 479.24M CRV | $1.15B |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2704 | 1.36% | -1.32% | 1.76% |
30g
33.54%
60g
54.88%
90g
88.81%
|
Open $1.3171
Min. $1.2127
Mass. $1.3308
|
$101.08M 79.57M AERO | $1.12B |
|
||
| 105 |
Immutable X
105
IMX
|
$0.534997 | 0.25% | -2.05% | -11.02% |
30g
-18.41%
60g
35.31%
90g
-22.97%
|
Open $0.559362
Min. $0.525687
Mass. $0.567661
|
$31.75M 59.35M IMX | $1.02B |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002873 | 0.84% | -0.87% | -26.73% |
30g
-33.47%
60g
-54.17%
90g
-54.17%
|
Open $0.00314377
Min. $0.00276774
Mass. $0.00318554
|
$224.47M 78.12B PUMPFUN1 | $1.02B |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000099 | 0.38% | -1.89% | -15.55% |
30g
-27.68%
60g
37.96%
90g
-5.82%
|
Open $0.0001038
Min. $0.00009732
Mass. $0.00010462
|
$114.44M 1.15T FLOKI | $949.10M |
|
||
| 108 |
The Graph
108
GRT
|
$0.089204 | 0.31% | -0.78% | -12.6% |
30g
-23.98%
60g
9.04%
90g
-24.36%
|
Open $0.091577
Min. $0.087848
Mass. $0.092766
|
$46.88M 525.52M GRT | $932.71M |
|
||
| 109 |
PAX Gold
109
PAXG
|
$3,308.56 | 0.06% | -0.85% | -0.97% |
30g
-1.48%
60g
-2.42%
90g
-1.05%
|
Open $3,336.08
Min. $3,304.90
Mass. $3,339.89
|
$72.78M 22.00K PAXG | $932.11M |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$852.45 | 0.3% | -2.58% | -0.84% |
30g
8.79%
60g
28.76%
90g
21.61%
|
Open $873.10
Min. $849.84
Mass. $875.03
|
$1.08M 1.26K slisBNB | $912.86M |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.37 | 0.2% | -2.4% | -17.85% |
30g
-14.83%
60g
29.26%
90g
3.1%
|
Open $25.47
Min. $23.99
Mass. $25.67
|
$84.26M 3.46M ENS | $895.17M |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.57 | 0.34% | -3.05% | -10.44% |
30g
-5.27%
60g
17.36%
90g
3.4%
|
Open $2.6833
Min. $2.5371
Mass. $2.7001
|
$81.35M 31.66M CAKE | $884.54M |
|
||
| 113 |
Kaia
113
KAIA
|
$0.144879 | - | -3.89% | -4.03% |
30g
-17.28%
60g
-25.93%
90g
20.37%
|
Open $0.153194
Min. $0.142883
Mass. $0.15472
|
$28.73M 198.27M KAIA | $883.45M |
|
||
| 114 |
Sonic
114
S
|
$0.306005 | -0.8% | -5.32% | -4.02% |
30g
-24.05%
60g
9.77%
90g
-41.48%
|
Open $0.328743
Min. $0.301122
Mass. $0.336743
|
$168.16M 549.52M S | $881.29M |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,345.68 | - | -4.97% | -10.53% |
30g
10.81%
60g
70.72%
90g
59.97%
|
Open $4,566.56
Min. $4,344.30
Mass. $4,572.95
|
- - | $879.64M |
|
||
| 116 |
Fartcoin
116
FARTCOIN
|
$0.870884 | -0.12% | -1.2% | -19.98% |
30g
-41.46%
60g
-7.03%
90g
-41.58%
|
Open $0.916649
Min. $0.851457
Mass. $0.932596
|
$208.87M 239.84M FARTCOIN | $870.88M |
|
||
| 117 |
Venus BTC
117
vBTC
|
$2,305.45 | 0.14% | -2.1% | -5.06% |
30g
-4.28%
60g
9.45%
90g
2.49%
|
Open $2,367.26
Min. $2,299.87
Mass. $2,370.37
|
- - | $871.69M |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.169611 | 0.62% | -3.41% | -15.9% |
30g
-25.58%
60g
135.48%
90g
75.38%
|
Open $0.174547
Min. $0.164611
Mass. $0.179735
|
$70.91M 418.09M CFX | $869.71M |
|
||
| 119 |
Pendle
119
PENDLE
|
$5.19 | 1.2% | -1.07% | -6.32% |
30g
10.69%
60g
40.72%
90g
12.11%
|
Open $5.371
Min. $5.068
Mass. $5.411
|
$98.12M 18.91M PENDLE | $869.36M |
|
||
| 120 |
Raydium
120
RAY
|
$3.20 | 0.03% | -1.78% | -9.16% |
30g
4.62%
60g
55.03%
90g
-4.75%
|
Open $3.3802
Min. $3.1171
Mass. $3.4115
|
$71.29M 22.25M RAY | $858.84M |
|
||
| 121 |
Fantom
121
FTM
|
$0.307823 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$831.38K - | $863.02M |
|
||
| 122 |
Marinade Staked SOL
122
MSOL
|
$237.87 | 0.09% | -0.29% | -9.04% |
30g
-1.99%
60g
30.11%
90g
5.34%
|
Open $240.53
Min. $233.09
Mass. $243.49
|
$9.66M 40.62K MSOL | $836.25M |
|
||
| 123 |
dogwifhat
123
WIF
|
$0.832319 | -0.01% | -1.59% | -18.6% |
30g
-32.38%
60g
7.3%
90g
-28.12%
|
Open $0.876187
Min. $0.815425
Mass. $0.88364
|
$236.05M 283.61M WIF | $831.35M |
|
||
| 124 |
Tezos
124
XTZ
|
$0.788579 | 0.17% | -2.09% | -8.68% |
30g
-26.72%
60g
50.9%
90g
21.48%
|
Open $0.824197
Min. $0.779369
Mass. $0.832485
|
$29.49M 37.39M XTZ | $832.21M |
|
||
| 125 |
Tether Gold
125
XAUT
|
$3,320.38 | 0.08% | -0.6% | -0.84% |
30g
-0.92%
60g
-1.65%
90g
-0.5%
|
Open $3,338.78
Min. $3,317.34
Mass. $3,344.60
|
$35.91M 10.82K XAUT | $818.55M |
|
||
| 126 |
Wrapped XTZ
126
WXTZ
|
$0.790640 | 0.45% | -4.1% | -7.86% |
30g
-26.17%
60g
51.67%
90g
23.24%
|
Open $0.824328
Min. $0.784486
Mass. $0.824729
|
$52.51K 66.42K WXTZ | $816.62M |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2479 | -0.43% | -3.65% | -8.51% |
30g
-7.52%
60g
3.19%
90g
-2.88%
|
Open $1.3093
Min. $1.2444
Mass. $1.3262
|
$16.45M 13.18M NEXO | $806.34M |
|
||
| 128 |
Staked Aave
128
stkAAVE
|
$277.81 | - | -3.24% | -12.85% |
30g
-12.37%
60g
12.53%
90g
11.57%
|
Open $291.17
Min. $276.32
Mass. $291.17
|
- - | $781.82M |
|
||
| 129 |
slisBNBx
129
slisBNBx
|
$830.40 | 0.05% | -2.49% | -0.63% |
30g
25.3%
60g
28.81%
90g
21.73%
|
Open $849.67
Min. $824.03
Mass. $851.64
|
$106.10M 127.77K slisBNBx | $778.23M |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$1.1790 | 0.33% | -1.62% | -13.53% |
30g
-36.79%
60g
-24.59%
90g
-41.48%
|
Open $1.2231
Min. $1.1565
Mass. $1.2356
|
$150.37M 127.54M VIRTUAL | $772.86M |
|
||
| 131 |
Theta Network
131
THETA
|
$0.771493 | 0.33% | -0.91% | -13.81% |
30g
-20.57%
60g
15.71%
90g
-18.46%
|
Open $0.799838
Min. $0.760308
Mass. $0.805661
|
$32.12M 41.63M THETA | $771.49M |
|
||
| 132 |
Vaulta
132
A
|
$0.486510 | -0.26% | -0.76% | -12.04% |
30g
-22.69%
60g
-3.63%
90g
-37.21%
|
Open $0.499688
Min. $0.480908
Mass. $0.502535
|
$44.67M 91.82M A | $771.34M |
|
||
| 133 |
IOTA
133
IOTA
|
$0.193425 | -0.1% | -2.24% | -9.24% |
30g
-20.71%
60g
20.36%
90g
-17%
|
Open $0.202501
Min. $0.191071
Mass. $0.204272
|
$21.88M 113.14M IOTA | $769.95M |
|
||
| 134 |
Jasmy
134
JASMY
|
$0.015081 | 0.16% | -2.26% | -19.76% |
30g
-21.25%
60g
23.38%
90g
-20.14%
|
Open $0.015818
Min. $0.014886
Mass. $0.015951
|
$30.40M 2.02B JASMY | $745.68M |
|
||
| 135 |
ether fi
135
EETH
|
$4,102.79 | - | -4.53% | -10.26% |
30g
10.62%
60g
69.91%
90g
58.18%
|
Open $4,318.74
Min. $4,091.73
Mass. $4,339.15
|
- - | $747.34M |
|
||
| 136 |
Gala
136
GALA
|
$0.015997 | 0.33% | -1.48% | -12.19% |
30g
-20.76%
60g
14.29%
90g
-22.51%
|
Open $0.016675
Min. $0.015714
Mass. $0.016827
|
$118.48M 7.41B GALA | $730.89M |
|
||
| 137 |
tBTC
137
TBTC
|
$113,063.18 | 0.36% | -2.41% | -4.92% |
30g
-3.99%
60g
9.58%
90g
2.8%
|
Open $116,322.40
Min. $112,658.11
Mass. $116,322.40
|
$1.72M 15.00 TBTC | $720.21M |
|
||
| 138 |
The Sandbox
138
SAND
|
$0.274524 | 0.13% | -2.11% | -9.97% |
30g
-21.56%
60g
9.33%
90g
-16.7%
|
Open $0.285834
Min. $0.270362
Mass. $0.288497
|
$61.26M 223.17M SAND | $706.43M |
|
||
| 139 |
AB / Newton
139
AB
|
$0.009594 | -0.07% | -0.03% | 17.26% |
30g
9.01%
60g
-24.66%
90g
43.09%
|
Open $0.00961332
Min. $0.00958581
Mass. $0.00962927
|
$32.30M 3.37B AB | $704.26M |
|
||
| 140 |
Maker
140
MKR
|
$1,679.14 | 0.39% | -1.97% | -14.42% |
30g
-16.9%
60g
-9.41%
90g
-4.56%
|
Open $1,717.12
Min. $1,659.76
Mass. $1,728.76
|
$78.94M 47.01K MKR | $699.62M |
|
||
| 141 |
Ondo US Dollar Yield
141
USDY
|
$1.0973 | -0.22% | -0.44% | -0.16% |
30g
-0.07%
60g
0.19%
90g
-0.33%
|
Open $1.1019
Min. $1.0844
Mass. $1.1022
|
$1.75M 1.60M USDY | $688.92M |
|
||
| 142 |
MemeCore
142
M
|
$0.427341 | 0.3% | 9.57% | -2.91% |
30g
-3.5%
60g
525.16%
90g
525.16%
|
Open $0.40368
Min. $0.36333
Mass. $0.516834
|
$30.98M 72.50M M | $674.90M |
|
||
| 143 |
Wrapped Fantom
143
WFTM
|
$0.307016 | 0.01% | -6.39% | -2.54% |
30g
-22.93%
60g
9.57%
90g
-39.99%
|
Open $0.326716
Min. $0.304493
Mass. $0.331296
|
$60.07K 195.65K WFTM | $670.78M |
|
||
| 144 |
Morpho
144
MORPHO
|
$2.04 | 0.31% | 4.49% | -9.4% |
30g
-6.71%
60g
67.97%
90g
19.44%
|
Open $1.9949
Min. $1.9379
Mass. $2.0915
|
$38.03M 18.67M MORPHO | $667.71M |
|
||
| 145 |
Mantle Restaked Ether
145
CMETH
|
$4,430.80 | 0.18% | -3.17% | -9.62% |
30g
10.43%
60g
70.93%
90g
60.13%
|
Open $4,624.95
Min. $4,392.77
Mass. $4,642.51
|
$8.03M 1.81K CMETH | $669.22M |
|
||
| 146 |
Ripple USD
146
RLUSD
|
$0.9998 | - | - | 0.01% |
30g
0.02%
60g
-
90g
0.02%
|
Open $0.9998
Min. $0.9982
Mass. $1.0002
|
$203.09M 203.13M RLUSD | $666.61M |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.114674 | 0.36% | -1.26% | -12.35% |
30g
-22.01%
60g
21.82%
90g
-15.3%
|
Open $0.119003
Min. $0.112842
Mass. $0.120218
|
$35.22M 307.09M PYTH | $659.38M |
|
||
| 148 |
Vision
148
VSN
|
$0.186857 | 0.6% | -6.07% | -8.4% |
30g
32.37%
60g
49.04%
90g
49.04%
|
Open $0.197401
Min. $0.184998
Mass. $0.200192
|
$3.42M 18.33M VSN | $649.96M |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9985 | - | -0.07% | 0.07% |
30g
0.09%
60g
0.06%
90g
0.09%
|
Open $0.9987
Min. $0.9984
Mass. $0.9992
|
$3.59K 3.60K USD0 | $642.09M |
|
||
| 150 |
BitTorrent (new)
150
BTT
|
$0.00000065 | 0.05% | -1.28% | -5.78% |
30g
-12.19%
60g
9.05%
90g
-12.55%
|
Open $0.000000662
Min. $0.000000647
Mass. $0.000000664
|
$32.43M 49.82T BTT | $641.95M |
|
32.814 Valute monitorate - Pagina
3 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.