Cap Mercato $4.19T
1.42%
Volume 24o $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$101.12 | -0.03% | -2.01% | 0.36% |
30g
-10.57%
60g
-12.97%
90g
-15.83%
|
Open $103.20
Min. $97.61
Mass. $103.74
|
$39.83M 393.87K QNT | $1.22B |
|
||
| 102 |
Four / BinaryX
102
FORM
|
$3.13 | 0.66% | -23.87% | -7.66% |
30g
-19.85%
60g
-8.05%
90g
12.24%
|
Open $3.8643
Min. $3.0260
Mass. $4.1861
|
$87.77M 28.08M FORM | $1.19B |
|
||
| 103 |
Stacks
103
STX
|
$0.659625 | -0.4% | 3.11% | 7.14% |
30g
-10.46%
60g
-12.36%
90g
-5.54%
|
Open $0.640724
Min. $0.63831
Mass. $0.663936
|
$30.05M 45.55M STX | $1.19B |
|
||
| 104 |
PayPal USD
104
PYUSD
|
$0.9995 | - | - | -0.01% |
30g
-
60g
-0.01%
90g
-
|
Open $0.9994
Min. $0.9991
Mass. $0.9997
|
$58.00M 58.03M PYUSD | $1.17B |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$112,606.78 | -0.13% | 0.7% | 2.24% |
30g
-4.56%
60g
-4.55%
90g
3.02%
|
Open $111,229.42
Min. $111,229.42
Mass. $112,803.34
|
$77.22K 0 SolvBTC | $1.15B |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.06 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$1.36K - | $1.14B |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.804818 | -0.33% | 3.57% | 4.69% |
30g
-16.47%
60g
24.92%
90g
15.31%
|
Open $0.776812
Min. $0.775837
Mass. $0.81681
|
$182.45M 226.69M CRV | $1.12B |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2358 | -0.1% | 3.3% | 5.29% |
30g
-3.67%
60g
43.49%
90g
28.97%
|
Open $1.2001
Min. $1.1817
Mass. $1.2558
|
$136.95M 110.82M LDO | $1.11B |
|
||
| 109 |
Aerodrome Finance
109
AERO
|
$1.2125 | -0.08% | 5.44% | 8.06% |
30g
1.76%
60g
49.49%
90g
106.02%
|
Open $1.1406
Min. $1.1406
Mass. $1.2221
|
$64.30M 53.03M AERO | $1.08B |
|
||
| 110 |
Immutable X
110
IMX
|
$0.553430 | -0.11% | 5.2% | 7.76% |
30g
-4.38%
60g
8.93%
90g
5.6%
|
Open $0.528143
Min. $0.524769
Mass. $0.558285
|
$35.67M 64.46M IMX | $1.07B |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,661.73 | 0.09% | 1.07% | 4.6% |
30g
8.08%
60g
9.47%
90g
9.39%
|
Open $3,620.68
Min. $3,617.95
Mass. $3,667.54
|
$125.04M 34.15K PAXG | $1.05B |
|
||
| 112 |
The Graph
112
GRT
|
$0.097229 | -0.12% | 8.08% | 10.33% |
30g
-
60g
-1.66%
90g
-1.45%
|
Open $0.090287
Min. $0.089942
Mass. $0.097963
|
$61.13M 628.72M GRT | $1.02B |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$907.20 | 0.13% | 0.46% | 3.41% |
30g
10.53%
60g
27.95%
90g
32.29%
|
Open $899.02
Min. $898.05
Mass. $908.23
|
$355.26K 391.00 slisBNB | $1.00B |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$287.18 | -0.75% | 1.52% | 7.26% |
30g
21.78%
60g
33.9%
90g
34.17%
|
Open $274.85
Min. $274.85
Mass. $289.81
|
$6.38M 22.21K MSOL | $996.20M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.157384 | 0.21% | 2.8% | 6.69% |
30g
3.99%
60g
-1.16%
90g
-3.81%
|
Open $0.154286
Min. $0.152858
Mass. $0.159758
|
$79.13M 502.80M KAIA | $962.33M |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000099 | -0.61% | 5.15% | 9.74% |
30g
-14.67%
60g
-1.9%
90g
7.09%
|
Open $0.00009392
Min. $0.00009375
Mass. $0.0000999
|
$115.79M 1.17T FLOKI | $942.28M |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.163404 | 0.85% | 0.13% | -0.64% |
30g
30.45%
60g
38.72%
90g
29.48%
|
Open $0.166596
Min. $0.15734
Mass. $0.166596
|
$133.37M 816.17M PYTH | $939.57M |
|
||
| 118 |
Sonic
118
S
|
$0.317090 | 0.19% | 3.01% | 3.48% |
30g
3.54%
60g
-10.57%
90g
-18.18%
|
Open $0.30688
Min. $0.306748
Mass. $0.317824
|
$67.71M 213.54M S | $913.22M |
|
||
| 119 |
Raydium
119
RAY
|
$3.39 | -0.37% | 1.88% | -0.04% |
30g
1.13%
60g
20.36%
90g
39.44%
|
Open $3.2683
Min. $3.2654
Mass. $3.4270
|
$89.63M 26.46M RAY | $908.37M |
|
||
| 120 |
Conflux Network
120
CFX
|
$0.175898 | -0.07% | 2.35% | 0.23% |
30g
-15.59%
60g
86.59%
90g
111.21%
|
Open $0.171911
Min. $0.168771
Mass. $0.177254
|
$58.52M 332.68M CFX | $903.04M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,656.20 | 0.05% | 1.05% | 4.72% |
30g
7.9%
60g
9.49%
90g
9.75%
|
Open $3,613.43
Min. $3,611.41
Mass. $3,660.32
|
$80.21M 21.94K XAUT | $901.34M |
|
||
| 122 |
dogwifhat
122
WIF
|
$0.897540 | -0.19% | 6.53% | 13.98% |
30g
-7.85%
60g
-12.53%
90g
-9.57%
|
Open $0.843369
Min. $0.840612
Mass. $0.903277
|
$284.79M 317.30M WIF | $896.50M |
|
||
| 123 |
Fantom
123
FTM
|
$0.318132 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$380.24K - | $891.92M |
|
||
| 124 |
Staked ETH
124
OSETH
|
$4,583.22 | - | 1% | -0.53% |
30g
3.31%
60g
45.05%
90g
57.14%
|
Open $4,517.21
Min. $4,517.21
Mass. $4,593.91
|
- - | $884.97M |
|
||
| 125 |
Venus BTC
125
vBTC
|
$2,285.89 | - | 1.02% | 1.91% |
30g
-4.81%
60g
-4.72%
90g
2.79%
|
Open $2,251.96
Min. $2,251.96
Mass. $2,285.89
|
- - | $877.20M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$23.46 | -0.37% | 3.09% | 4.51% |
30g
-19.58%
60g
5.07%
90g
-1.6%
|
Open $22.72
Min. $22.69
Mass. $23.66
|
$61.30M 2.61M ENS | $867.37M |
|
||
| 127 |
Virtual Protocol
127
VIRTUAL
|
$1.3037 | -1.13% | 10.37% | 25.5% |
30g
-4.64%
60g
-28.76%
90g
-36.97%
|
Open $1.1936
Min. $1.1803
Mass. $1.3333
|
$336.73M 258.28M VIRTUAL | $854.69M |
|
||
| 128 |
Staked Aave
128
stkAAVE
|
$303.04 | 0.19% | 1.16% | -1.45% |
30g
0.47%
60g
-0.66%
90g
-0.52%
|
Open $299.54
Min. $299.51
Mass. $304.46
|
$3.52K 11.00 stkAAVE | $852.03M |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$2.46 | -0.09% | 1.1% | 2.27% |
30g
-12.66%
60g
-1.73%
90g
-2.49%
|
Open $2.4328
Min. $2.4248
Mass. $2.4792
|
$46.22M 18.77M CAKE | $850.75M |
|
||
| 130 |
Fartcoin
130
FARTCOIN
|
$0.848275 | -0.52% | 6.53% | 11.5% |
30g
-21.68%
60g
-36.22%
90g
-35.79%
|
Open $0.776643
Min. $0.776324
Mass. $0.858041
|
$214.05M 252.33M FARTCOIN | $848.27M |
|
||
| 131 |
Theta Network
131
THETA
|
$0.835969 | -0.22% | 5.27% | 8% |
30g
-2.38%
60g
3.94%
90g
4.12%
|
Open $0.796502
Min. $0.794077
Mass. $0.843332
|
$37.39M 44.73M THETA | $835.97M |
|
||
| 132 |
Pendle
132
PENDLE
|
$4.92 | -0.5% | 1.61% | 7.46% |
30g
-9.5%
60g
19.67%
90g
11.64%
|
Open $4.8245
Min. $4.7403
Mass. $4.9917
|
$90.47M 18.39M PENDLE | $833.31M |
|
||
| 133 |
Saros
133
SAROS
|
$0.317250 | -0.42% | -4.86% | -12.44% |
30g
-18.29%
60g
31.22%
90g
40.98%
|
Open $0.331567
Min. $0.317249
Mass. $0.338798
|
$15.16M 47.79M SAROS | $832.78M |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2645 | 0.15% | -0.14% | 2.86% |
30g
-6.83%
60g
0.1%
90g
0.32%
|
Open $1.2690
Min. $1.2529
Mass. $1.2768
|
$11.28M 8.92M NEXO | $817.05M |
|
||
| 135 |
Zcash
135
ZEC
|
$50.43 | 0.08% | 3.16% | 20.94% |
30g
27.37%
60g
17.58%
90g
2.17%
|
Open $49.21
Min. $48.29
Mass. $51.88
|
$55.22M 1.10M ZEC | $817.25M |
|
||
| 136 |
Gala
136
GALA
|
$0.017402 | -0.08% | 5.25% | 9.57% |
30g
0.59%
60g
0.32%
90g
0.59%
|
Open $0.016534
Min. $0.016509
Mass. $0.017513
|
$104.11M 5.98B GALA | $799.12M |
|
||
| 137 |
slisBNBx
137
slisBNBx
|
$882.00 | -0.04% | 0.64% | 3.69% |
30g
10.37%
60g
33.08%
90g
32.32%
|
Open $873.15
Min. $873.15
Mass. $883.00
|
$69.33M 78.60K slisBNBx | $792.72M |
|
||
| 138 |
IOTA
138
IOTA
|
$0.195240 | -0.08% | 3.65% | 5.09% |
30g
-4.18%
60g
4.48%
90g
1.5%
|
Open $0.188452
Min. $0.188042
Mass. $0.196196
|
$28.76M 147.28M IOTA | $784.06M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.739530 | -0.09% | 2.77% | 3.07% |
30g
-14.58%
60g
23.34%
90g
19.54%
|
Open $0.718449
Min. $0.716128
Mass. $0.745327
|
$20.88M 28.23M XTZ | $782.25M |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.300281 | -0.31% | 2.35% | 9.89% |
30g
2.94%
60g
2.49%
90g
2.11%
|
Open $0.294048
Min. $0.292821
Mass. $0.303517
|
$57.78M 192.42M SAND | $772.71M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.739106 | -0.66% | 2.92% | 2.22% |
30g
-15.37%
60g
23.71%
90g
18.69%
|
Open $0.714218
Min. $0.714218
Mass. $0.744079
|
$83.18K 112.55K WXTZ | $763.39M |
|
||
| 142 |
Vaulta
142
A
|
$0.475473 | 0.02% | 1.21% | -1.73% |
30g
-10.83%
60g
-13.16%
90g
-26.35%
|
Open $0.468928
Min. $0.468021
Mass. $0.477027
|
$47.23M 99.33M A | $755.86M |
|
||
| 143 |
JITO
143
JTO
|
$1.95 | - | 5.14% | 2.32% |
30g
4.39%
60g
-1.55%
90g
-11.87%
|
Open $1.8298
Min. $1.8252
Mass. $1.9483
|
$43.23M 22.21M JTO | $730.57M |
|
||
| 144 |
Ripple USD
144
RLUSD
|
$0.9998 | 0.01% | - | - |
30g
-
60g
-
90g
0.01%
|
Open $0.9998
Min. $0.9989
Mass. $1.0000
|
$92.48M 92.50M RLUSD | $728.40M |
|
||
| 145 |
Jasmy
145
JASMY
|
$0.014702 | 0.19% | 3.17% | 2.13% |
30g
-8.52%
60g
-1.91%
90g
-2.11%
|
Open $0.014247
Min. $0.01414
Mass. $0.014849
|
$35.35M 2.40B JASMY | $726.93M |
|
||
| 146 |
ether fi
146
EETH
|
$4,338.25 | -0.17% | 0.42% | -0.46% |
30g
3.46%
60g
44.03%
90g
56.95%
|
Open $4,277.40
Min. $4,268.76
Mass. $4,357.16
|
$54.18K 12.00 EETH | $726.40M |
|
||
| 147 |
tBTC
147
TBTC
|
$112,572.67 | -0.08% | 0.77% | 2.25% |
30g
-4.48%
60g
-4.51%
90g
2.94%
|
Open $111,074.53
Min. $111,074.53
Mass. $112,734.20
|
$2.62M 23.00 TBTC | $724.07M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0989 | -0.03% | -0.53% | -0.45% |
30g
-0.04%
60g
0.22%
90g
0.34%
|
Open $1.1026
Min. $1.0985
Mass. $1.1058
|
$1.30M 1.19M USDY | $688.72M |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30g
1.54%
60g
-3.02%
90g
-21.6%
|
Open $0.30406
Min. $0.30406
Mass. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 150 |
Flow
150
FLOW
|
$0.413249 | 0.05% | 3.41% | 1.89% |
30g
7.93%
60g
8.95%
90g
6.4%
|
Open $0.399843
Min. $0.399261
Mass. $0.415006
|
$22.72M 54.97M FLOW | $664.03M |
|
33.086 Valute monitorate - Pagina
3 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.