Cap Mercato $4.21T
2.15%
Volume 24o $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jupiter Staked SOL
101
JUPSOL
|
$242.49 | 0.24% | 1.64% | -2.71% |
30g
4.6%
60g
13.87%
90g
13.87%
|
Open $238.62
Min. $234.97
Mass. $244.28
|
$23.91M 98.61K JUPSOL | $1.16B |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$1,060.75 | -0.13% | 3.49% | 3.67% |
30g
19.54%
60g
31.92%
90g
59.37%
|
Open $1,017.93
Min. $1,017.93
Mass. $1,063.89
|
$725.44K 683.00 slisBNB | $1.14B |
|
||
| 103 |
SolvBTC
103
SolvBTC
|
$114,316.47 | 0.2% | 1.93% | 1.38% |
30g
5.1%
60g
-0.6%
90g
8.18%
|
Open $110,424.38
Min. $110,424.38
Mass. $114,316.47
|
$393.82K 3.00 SolvBTC | $1.14B |
|
||
| 104 |
PAX Gold
104
PAXG
|
$3,865.15 | 0.19% | 2.16% | 2.52% |
30g
11.6%
60g
17.32%
90g
15.67%
|
Open $3,778.28
Min. $3,775.79
Mass. $3,865.14
|
$212.37M 54.94K PAXG | $1.13B |
|
||
| 105 |
Celestia
105
TIA
|
$1.3943 | -0.7% | -2.34% | -5.89% |
30g
-15.92%
60g
-16.97%
90g
2.03%
|
Open $1.4368
Min. $1.3802
Mass. $1.4399
|
$72.59M 52.06M TIA | $1.11B |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$4,536.82 | 0.04% | 2.22% | 0.84% |
30g
-4.76%
60g
15.25%
90g
77.26%
|
Open $4,409.31
Min. $4,405.14
Mass. $4,546.10
|
$1.83M 404.00 METH | $1.08B |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.1806 | - | 5.36% | 7% |
30g
-3.41%
60g
24.92%
90g
68.17%
|
Open $1.1176
Min. $1.0982
Mass. $1.1955
|
$105.97M 89.76M LDO | $1.06B |
|
||
| 108 |
First Digital USD
108
FDUSD
|
$0.9989 | 0.03% | 0.05% | 0.08% |
30g
0.07%
60g
0.13%
90g
0.09%
|
Open $0.9979
Min. $0.9976
Mass. $0.9989
|
$6.91B 6.92B FDUSD | $1.07B |
|
||
| 109 |
Stacks
109
STX
|
$0.575402 | -1.01% | -1.73% | -4.32% |
30g
-9.48%
60g
-18.33%
90g
-9.38%
|
Open $0.586243
Min. $0.571804
Mass. $0.591854
|
$21.67M 37.65M STX | $1.04B |
|
||
| 110 |
ApolloX
110
APX
|
$1.94 | 1.92% | 4.89% | 29.59% |
30g
2767.48%
60g
2183.2%
90g
2387.22%
|
Open $1.9200
Min. $1.8083
Mass. $1.9641
|
$11.08M 5.70M APX | $1.03B |
|
||
| 111 |
ETHLend / Aave
111
LEND
|
$2.65 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$605.00 - | $989.88M |
|
||
| 112 |
slisBNBx
112
slisBNBx
|
$1,029.78 | -0.18% | 3.11% | 3.99% |
30g
19.49%
60g
55.38%
90g
59.61%
|
Open $987.90
Min. $987.90
Mass. $1,033.28
|
$6.99M 6.79K slisBNBx | $978.77M |
|
||
| 113 |
Marinade Staked SOL
113
MSOL
|
$282.42 | 0.27% | 1.71% | -2.84% |
30g
4.72%
60g
27.39%
90g
46.94%
|
Open $277.75
Min. $273.51
Mass. $284.42
|
$9.85M 34.86K MSOL | $954.91M |
|
||
| 114 |
Curve DAO Token
114
CRV
|
$0.678682 | -0.8% | -3.95% | -1.47% |
30g
-13.75%
60g
-29%
90g
34.73%
|
Open $0.698621
Min. $0.675032
Mass. $0.709412
|
$225.92M 332.87M CRV | $946.46M |
|
||
| 115 |
Tether Gold
115
XAUT
|
$3,853.07 | 0.28% | 2.12% | 2.49% |
30g
11.43%
60g
17.01%
90g
15.61%
|
Open $3,769.64
Min. $3,769.17
Mass. $3,853.06
|
$116.19M 30.15K XAUT | $949.87M |
|
||
| 116 |
Kaia
116
KAIA
|
$0.152395 | -0.29% | -1.31% | 2.46% |
30g
1.29%
60g
3.12%
90g
-1.71%
|
Open $0.154172
Min. $0.150722
Mass. $0.155008
|
$33.07M 216.99M KAIA | $934.37M |
|
||
| 117 |
SPX6900
117
SPX
|
$0.9902 | -1.03% | -0.12% | -7.85% |
30g
-12.24%
60g
-39.71%
90g
-9.28%
|
Open $1.0020
Min. $0.96845
Mass. $1.0564
|
$29.28M 29.57M SPX | $921.88M |
|
||
| 118 |
Aerodrome Finance
118
AERO
|
$1.0290 | -0.43% | -4.26% | -7.56% |
30g
-13.83%
60g
29.58%
90g
37.14%
|
Open $1.0687
Min. $1.0288
Mass. $1.0889
|
$54.72M 53.18M AERO | $925.80M |
|
||
| 119 |
Fasttoken
119
FTN
|
$2.11 | 2.99% | -3.01% | -53.16% |
30g
-53.42%
60g
-54.12%
90g
-52.45%
|
Open $2.1727
Min. $1.9891
Mass. $2.1751
|
$30.10M 14.29M FTN | $919.17M |
|
||
| 120 |
ZEEBU
120
ZBU
|
$1.75 | 0.03% | -0.95% | -4.67% |
30g
-9.79%
60g
-13.56%
90g
-39.22%
|
Open $1.7739
Min. $1.7440
Mass. $1.7756
|
$352.74K 201.16K ZBU | $900.41M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,309.74 | - | 1.57% | 0.57% |
30g
3.98%
60g
-1.33%
90g
7.57%
|
Open $2,270.23
Min. $2,270.23
Mass. $2,361.93
|
- - | $896.79M |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$2.57 | -0.44% | -3.38% | -2.29% |
30g
2.3%
60g
-4.77%
90g
14.75%
|
Open $2.6148
Min. $2.5493
Mass. $2.6765
|
$85.61M 33.27M CAKE | $885.91M |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,442.55 | - | 3.17% | 0.3% |
30g
-5.19%
60g
13.45%
90g
75.75%
|
Open $4,223.00
Min. $4,223.00
Mass. $4,458.85
|
- - | $884.59M |
|
||
| 124 |
Saros
124
SAROS
|
$0.336447 | 3.29% | -3.63% | -16.63% |
30g
-3.98%
60g
-8.22%
90g
53.47%
|
Open $0.349903
Min. $0.325725
Mass. $0.350509
|
$7.48M 22.22M SAROS | $883.17M |
|
||
| 125 |
The Graph
125
GRT
|
$0.080911 | -0.75% | -1.56% | -4.36% |
30g
-11%
60g
-13.66%
90g
1.19%
|
Open $0.082546
Min. $0.08004
Mass. $0.083359
|
$33.21M 410.45M GRT | $850.74M |
|
||
| 126 |
Pyth Network
126
PYTH
|
$0.145018 | -0.84% | -3.08% | -1.68% |
30g
-25.26%
60g
26.82%
90g
48.1%
|
Open $0.151498
Min. $0.144542
Mass. $0.151954
|
$47.39M 326.77M PYTH | $833.85M |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2618 | 0.05% | 1.95% | 0.75% |
30g
2.04%
60g
-3.36%
90g
4.97%
|
Open $1.2355
Min. $1.2322
Mass. $1.2681
|
$14.27M 11.31M NEXO | $815.32M |
|
||
| 128 |
Pendle
128
PENDLE
|
$4.70 | -0.42% | -0.79% | -2% |
30g
-2.66%
60g
17.76%
90g
42.42%
|
Open $4.7554
Min. $4.6391
Mass. $4.8290
|
$89.53M 19.04M PENDLE | $796.68M |
|
||
| 129 |
DeXe
129
DEXE
|
$9.41 | -0.71% | 1.37% | -10.84% |
30g
22.41%
60g
30.04%
90g
26.48%
|
Open $9.362
Min. $8.995
Mass. $10.56
|
$30.70M 3.26M DEXE | $787.63M |
|
||
| 130 |
Ripple USD
130
RLUSD
|
$0.9996 | -0.01% | -0.01% | -0.02% |
30g
-0.03%
60g
-0.02%
90g
-0.05%
|
Open $0.9997
Min. $0.9989
Mass. $1.0000
|
$83.05M 83.08M RLUSD | $789.37M |
|
||
| 131 |
ether.fi
131
ETHFI
|
$1.50 | -1.74% | -4.99% | 5.33% |
30g
36.75%
60g
42.95%
90g
65.96%
|
Open $1.6094
Min. $1.4727
Mass. $1.6126
|
$110.90M 73.81M ETHFI | $774.77M |
|
||
| 132 |
Floki Inu
132
FLOKI
|
$0.000082 | -0.68% | -1% | -3.43% |
30g
-13.99%
60g
-26.34%
90g
15.13%
|
Open $0.00008284
Min. $0.00008014
Mass. $0.00008378
|
$67.86M 830.40B FLOKI | $779.62M |
|
||
| 133 |
tBTC
133
TBTC
|
$114,343.74 | 0.16% | 2.08% | 1.6% |
30g
5.11%
60g
-0.61%
90g
8.47%
|
Open $110,595.90
Min. $110,595.90
Mass. $114,343.73
|
$4.68M 40.00 TBTC | $779.23M |
|
||
| 134 |
Ethereum Name Service
134
ENS
|
$20.10 | -0.57% | -0.57% | -3.72% |
30g
-14.77%
60g
-24.07%
90g
12.32%
|
Open $20.26
Min. $19.72
Mass. $20.48
|
$65.19M 3.24M ENS | $743.71M |
|
||
| 135 |
Conflux Network
135
CFX
|
$0.143150 | -0.61% | -0.93% | -2.32% |
30g
-28.45%
60g
-34.1%
90g
92.54%
|
Open $0.145456
Min. $0.140573
Mass. $0.14658
|
$49.14M 343.25M CFX | $735.81M |
|
||
| 136 |
Venus BNB
136
vBNB
|
$25.59 | -0.18% | 3.11% | 3.93% |
30g
19.55%
60g
31.38%
90g
59.62%
|
Open $24.54
Min. $24.54
Mass. $25.67
|
$729.92M 28.53M vBNB | $729.90M |
|
||
| 137 |
Global Dollar
137
USDG
|
$0.9998 | -0.03% | -0.04% | -0.01% |
30g
0.02%
60g
-
90g
-0.02%
|
Open $1.0002
Min. $0.9995
Mass. $1.0002
|
$12.71M 12.71M USDG | $729.47M |
|
||
| 138 |
Staked Aave
138
stkAAVE
|
$272.72 | 0.01% | -0.04% | 2.63% |
30g
-13.42%
60g
4.6%
90g
3.87%
|
Open $266.07
Min. $266.07
Mass. $274.66
|
$9.47K 34.00 stkAAVE | $728.03M |
|
||
| 139 |
dogwifhat
139
WIF
|
$0.718557 | -1.07% | -3% | -8.9% |
30g
-11.64%
60g
-20.65%
90g
-9.55%
|
Open $0.745752
Min. $0.697743
Mass. $0.748528
|
$173.23M 241.08M WIF | $717.72M |
|
||
| 140 |
Raydium
140
RAY
|
$2.63 | -1.12% | -1.72% | -3.75% |
30g
-24.92%
60g
-3.93%
90g
29.48%
|
Open $2.7031
Min. $2.5902
Mass. $2.7144
|
$40.40M 15.35M RAY | $705.86M |
|
||
| 141 |
Sonic
141
S
|
$0.243854 | -0.79% | -0.88% | -1.81% |
30g
-23.67%
60g
-20.27%
90g
-18.13%
|
Open $0.246462
Min. $0.237476
Mass. $0.251173
|
$83.75M 343.45M S | $702.30M |
|
||
| 142 |
Tezos
142
XTZ
|
$0.664454 | -0.37% | -1.02% | -4.54% |
30g
-11.06%
60g
-13.29%
90g
28.24%
|
Open $0.673051
Min. $0.652813
Mass. $0.676784
|
$20.22M 30.44M XTZ | $704.45M |
|
||
| 143 |
The Sandbox
143
SAND
|
$0.264685 | -0.68% | -1.9% | -2.5% |
30g
-6.38%
60g
-2.42%
90g
14.18%
|
Open $0.270015
Min. $0.262206
Mass. $0.271122
|
$58.98M 222.83M SAND | $691.70M |
|
||
| 144 |
Theta Network
144
THETA
|
$0.689594 | -1.01% | -1.99% | -6.81% |
30g
-14.17%
60g
-11.8%
90g
5.61%
|
Open $0.709056
Min. $0.676278
Mass. $0.711814
|
$29.74M 43.13M THETA | $689.59M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.670187 | -0.58% | -0.86% | -3.8% |
30g
-9.9%
60g
-12.27%
90g
29.65%
|
Open $0.663689
Min. $0.66221
Mass. $0.676024
|
$31.54K 47.06K WXTZ | $692.20M |
|
||
| 146 |
Ondo US Dollar Yield
146
USDY
|
$1.1025 | -0.03% | 0.05% | - |
30g
0.52%
60g
0.59%
90g
0.59%
|
Open $1.1000
Min. $1.1000
Mass. $1.1060
|
$1.14M 1.03M USDY | $688.51M |
|
||
| 147 |
Fantom
147
FTM
|
$0.245482 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$17.99K - | $688.24M |
|
||
| 148 |
Aethir
148
ATH
|
$0.055936 | -0.27% | -12.44% | -7.79% |
30g
77.78%
60g
71.93%
90g
113.15%
|
Open $0.064636
Min. $0.052181
Mass. $0.065998
|
$189.22M 3.38B ATH | $682.99M |
|
||
| 149 |
IOTA
149
IOTA
|
$0.166059 | -0.67% | -0.25% | -1.78% |
30g
-14.71%
60g
-11.27%
90g
10.43%
|
Open $0.166868
Min. $0.162523
Mass. $0.169053
|
$16.70M 100.57M IOTA | $672.60M |
|
||
| 150 |
Virtual Protocol
150
VIRTUAL
|
$1.0163 | -0.6% | -3.16% | -7.7% |
30g
-12.31%
60g
-17.8%
90g
-28.83%
|
Open $1.0510
Min. $1.0134
Mass. $1.0550
|
$75.01M 73.80M VIRTUAL | $666.32M |
|
33.283 Valute monitorate - Pagina
3 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.