Cap Mercato $4.03T
3.2%
Volume 24o $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Monete
33.451
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$86.13 | -0.57% | 2.94% | -6% |
30g
-13.03%
60g
-19.41%
90g
-32.67%
|
Open $84.04
Min. $81.87
Mass. $86.82
|
$20.68M 240.11K QNT | $1.04B |
|
||
| 102 |
First Digital USD
102
FDUSD
|
$0.9980 | - | 0.05% | -0.01% |
30g
-0.01%
60g
0.07%
90g
0.01%
|
Open $0.9975
Min. $0.9972
Mass. $0.999
|
$6.15B 6.17B FDUSD | $1.01B |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$4,362.68 | -0.61% | 3.85% | -3.1% |
30g
-9.19%
60g
-4.98%
90g
11.87%
|
Open $4,215.27
Min. $4,167.64
Mass. $4,389.65
|
$2.84M 651.00 METH | $1.01B |
|
||
| 104 |
SPX6900
104
SPX
|
$1.0887 | -0.55% | 16.63% | -15.21% |
30g
-13.33%
60g
-16.88%
90g
-39.86%
|
Open $0.948739
Min. $0.918898
Mass. $1.0983
|
$49.26M 45.25M SPX | $1.01B |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,258.88 | - | 3.92% | -1.41% |
30g
-4.13%
60g
-2.47%
90g
-5.78%
|
Open $2,179.29
Min. $2,164.43
Mass. $2,258.87
|
- - | $995.69M |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$220.40 | -0.88% | 3.29% | -2.07% |
30g
-19%
60g
4.34%
90g
0.44%
|
Open $214.51
Min. $210.64
Mass. $222.36
|
$4.77M 21.63K JUPSOL | $949.94M |
|
||
| 107 |
ChainOpera AI
107
COAI
|
$4.93 | -6.42% | -59.42% | -46.23% |
30g
2838.44%
60g
2838.44%
90g
2838.44%
|
Open $10.61
Min. $4.6445
Mass. $12.19
|
$174.89M 35.45M COAI | $927.51M |
|
||
| 108 |
Global Dollar
108
USDG
|
$0.9999 | - | - | - |
30g
-0.04%
60g
0.02%
90g
0.02%
|
Open $1.0001
Min. $0.9996
Mass. $1.0003
|
$19.17M 19.17M USDG | $891.47M |
|
||
| 109 |
Injective Protocol
109
INJ
|
$8.86 | -0.19% | 5.69% | -8.61% |
30g
-36.32%
60g
-35.35%
90g
-38.13%
|
Open $8.423
Min. $8.284
Mass. $8.940
|
$95.23M 10.75M INJ | $885.72M |
|
||
| 110 |
Fasttoken
110
FTN
|
$2.02 | -0.06% | 11.25% | 0.18% |
30g
-55.14%
60g
-55.67%
90g
-55.3%
|
Open $1.7976
Min. $1.7975
Mass. $2.0205
|
$26.32M 13.06M FTN | $879.11M |
|
||
| 111 |
Staked ETH
111
OSETH
|
$4,301.41 | - | 4.63% | -2.13% |
30g
-8.73%
60g
-4.86%
90g
10.4%
|
Open $4,090.79
Min. $4,090.79
Mass. $4,301.40
|
- - | $875.18M |
|
||
| 112 |
Ripple USD
112
RLUSD
|
$0.9999 | - | - | - |
30g
-
60g
0.03%
90g
0.02%
|
Open $0.9999
Min. $0.9972
Mass. $1.0014
|
$79.50M 79.50M RLUSD | $873.91M |
|
||
| 113 |
Celestia
113
TIA
|
$1.0571 | 0.05% | 6.55% | -1.97% |
30g
-38.75%
60g
-37.88%
90g
-49.29%
|
Open $1.0022
Min. $0.982108
Mass. $1.0630
|
$72.90M 68.96M TIA | $868.37M |
|
||
| 114 |
Xeno Token
114
XNO
|
$0.701440 | - | - | -87.44% |
30g
-84.57%
60g
-90.9%
90g
-86.61%
|
Open $0.0000090999
Min. $0.0000090999
Mass. $0.0000090999
|
$1.20M - | $830.20M |
|
||
| 115 |
DoubleZero
115
2Z
|
$0.239523 | -0.97% | 4.3% | -10.38% |
30g
-64.04%
60g
-64.04%
90g
-64.04%
|
Open $0.228853
Min. $0.225873
Mass. $0.243523
|
$36.09M 150.67M 2Z | $831.48M |
|
||
| 116 |
Lido DAO Token
116
LDO
|
$0.923109 | -0.49% | 6.36% | -1.88% |
30g
-26.66%
60g
-27.73%
90g
-19.61%
|
Open $0.873339
Min. $0.859376
Mass. $0.931964
|
$114.39M 123.92M LDO | $826.89M |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$2.18 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$4.30K - | $813.29M |
|
||
| 118 |
Stacks
118
STX
|
$0.447463 | -0.38% | 7% | -5.14% |
30g
-31.83%
60g
-32.93%
90g
-46.5%
|
Open $0.419929
Min. $0.413458
Mass. $0.462845
|
$63.16M 141.16M STX | $808.01M |
|
||
| 119 |
Marinade Staked SOL
119
MSOL
|
$256.36 | -1.01% | 3.37% | -2.23% |
30g
-19.15%
60g
4.48%
90g
0.16%
|
Open $249.77
Min. $245.34
Mass. $258.97
|
$9.12M 35.58K MSOL | $804.06M |
|
||
| 120 |
Optimism
120
OP
|
$0.448631 | -0.82% | 5.07% | -9.24% |
30g
-44.22%
60g
-37.49%
90g
-39.6%
|
Open $0.428556
Min. $0.421211
Mass. $0.455948
|
$133.32M 297.18M OP | $797.95M |
|
||
| 121 |
Curve DAO Token
121
CRV
|
$0.566824 | 0.29% | 8.45% | -1.03% |
30g
-27.25%
60g
-34.97%
90g
-38.83%
|
Open $0.5268
Min. $0.516255
Mass. $0.571698
|
$202.94M 358.02M CRV | $794.63M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$0.859223 | 0.16% | 10.1% | -7.36% |
30g
-31.67%
60g
-36.42%
90g
-8.54%
|
Open $0.784363
Min. $0.769062
Mass. $0.866221
|
$47.95M 55.81M AERO | $775.50M |
|
||
| 123 |
tBTC
123
TBTC
|
$111,049.48 | 0.32% | 3.84% | -3.4% |
30g
-3.9%
60g
-2.34%
90g
-5.86%
|
Open $106,545.99
Min. $106,545.99
Mass. $111,049.47
|
$6.03M 54.00 TBTC | $756.78M |
|
||
| 124 |
Plasma
124
XPL
|
$0.422294 | -0.36% | 2.72% | -8.93% |
30g
-49.2%
60g
-49.2%
90g
-49.2%
|
Open $0.417513
Min. $0.397957
Mass. $0.435319
|
$303.62M 718.99M XPL | $760.13M |
|
||
| 125 |
Nexo
125
NEXO
|
$1.1617 | -0.12% | -0.4% | -4.68% |
30g
-10.45%
60g
-8.3%
90g
-12.76%
|
Open $1.1771
Min. $1.1518
Mass. $1.1816
|
$8.07M 6.95M NEXO | $750.60M |
|
||
| 126 |
The Graph
126
GRT
|
$0.066827 | -0.56% | 7.33% | -4.82% |
30g
-28.69%
60g
-26.42%
90g
-38.55%
|
Open $0.0627
Min. $0.061929
Mass. $0.067208
|
$32.71M 489.47M GRT | $705.29M |
|
||
| 127 |
ZEEBU
127
ZBU
|
$1.68 | 0.07% | -0.09% | -0.71% |
30g
-9.57%
60g
-15.6%
90g
-38.09%
|
Open $1.6780
Min. $1.6733
Mass. $1.6803
|
$305.19K 182.10K ZBU | $693.23M |
|
||
| 128 |
Ondo US Dollar Yield
128
USDY
|
$1.1069 | 0.05% | 0.25% | -0.14% |
30g
0.42%
60g
0.5%
90g
1.11%
|
Open $1.1016
Min. $1.1016
Mass. $1.1077
|
$2.13M 1.92M USDY | $691.68M |
|
||
| 129 | $0.292846 | -0.9% | 13.77% | -23.9% |
30g
-54.85%
60g
-56.43%
90g
-62.84%
|
Open $0.259458
Min. $0.255044
Mass. $0.304301
|
$241.12M 823.36M FET | $694.27M |
|
|||
| 130 |
Venus BNB
130
vBNB
|
$27.94 | -0.56% | 3.53% | -16.99% |
30g
12.48%
60g
30.9%
90g
49.29%
|
Open $27.24
Min. $26.69
Mass. $28.38
|
$687.71M 24.61M vBNB | $688.54M |
|
||
| 131 |
Morpho
131
MORPHO
|
$1.93 | -7.56% | 4.85% | -3.65% |
30g
-7.42%
60g
-18.57%
90g
0.65%
|
Open $1.9333
Min. $1.8133
Mass. $2.2308
|
$1.63B 847.40M MORPHO | $681.41M |
|
||
| 132 |
Pyth Network
132
PYTH
|
$0.118740 | -0.44% | 5.87% | -4.23% |
30g
-31.97%
60g
-0.15%
90g
-15.64%
|
Open $0.1113
Min. $0.109659
Mass. $0.121638
|
$40.63M 342.17M PYTH | $682.75M |
|
||
| 133 |
Kaia
133
KAIA
|
$0.108484 | 0.33% | 5.57% | -5.93% |
30g
-31.16%
60g
-26.1%
90g
-36.61%
|
Open $0.103268
Min. $0.101954
Mass. $0.108483
|
$28.21M 260.02M KAIA | $666.91M |
|
||
| 134 | $1.0013 | 0.16% | 0.08% | 0.14% |
30g
0.14%
60g
0.13%
90g
0.14%
|
Open $0.9984
Min. $0.9953
Mass. $1.0055
|
$32.05M 32.01M USDCE | $661.81M |
|
|||
| 135 |
Floki Inu
135
FLOKI
|
$0.000070 | 0.26% | 7.59% | -6.94% |
30g
-28.11%
60g
-30.92%
90g
-50.02%
|
Open $0.00006503
Min. $0.00006388
Mass. $0.00006985
|
$74.39M 1.07T FLOKI | $664.99M |
|
||
| 136 |
Tezos
136
XTZ
|
$0.610189 | -0.25% | 4.4% | -5.09% |
30g
-19.81%
60g
-25.62%
90g
-35.91%
|
Open $0.587371
Min. $0.578436
Mass. $0.612965
|
$23.43M 38.40M XTZ | $648.32M |
|
||
| 137 |
ApolloX
137
APX
|
$1.2029 | -0.26% | 2.02% | -14.75% |
30g
98.88%
60g
1592.55%
90g
1251.75%
|
Open $1.1850
Min. $1.1718
Mass. $1.2093
|
$576.35K 479.14K APX | $640.54M |
|
||
| 138 |
Wrapped XTZ
138
WXTZ
|
$0.610974 | 0.21% | 4.23% | -4.11% |
30g
-19.81%
60g
-26.69%
90g
-36.12%
|
Open $0.587225
Min. $0.58567
Mass. $0.610974
|
$15.07K 24.67K WXTZ | $631.05M |
|
||
| 139 |
Stader ETHx
139
ETHX
|
$4,368.33 | 0.04% | 4.93% | -1.5% |
30g
-8.55%
60g
-4.62%
90g
11.16%
|
Open $4,177.71
Min. $4,129.89
Mass. $4,368.33
|
- - | $626.39M |
|
||
| 140 |
Staked Aave
140
stkAAVE
|
$231.23 | -0.45% | 9.32% | -6.58% |
30g
-22.39%
60g
-22.75%
90g
-24.14%
|
Open $211.49
Min. $211.49
Mass. $232.28
|
$2.09K 9.00 stkAAVE | $625.12M |
|
||
| 141 |
ether.fi
141
ETHFI
|
$1.1209 | 0.02% | 5.35% | -11.36% |
30g
-25.88%
60g
2.94%
90g
-10.93%
|
Open $1.0704
Min. $1.0494
Mass. $1.1301
|
$74.48M 66.45M ETHFI | $630.02M |
|
||
| 142 |
IOTA
142
IOTA
|
$0.148499 | -0.5% | 6.13% | -5.77% |
30g
-21.18%
60g
-24.55%
90g
-34.23%
|
Open $0.140869
Min. $0.138547
Mass. $0.149507
|
$19.23M 129.53M IOTA | $608.54M |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9945 | - | -0.35% | -0.36% |
30g
-0.37%
60g
-0.35%
90g
-0.31%
|
Open $0.998
Min. $0.9944
Mass. $0.9989
|
- - | $597.97M |
|
||
| 144 |
Ethereum Name Service
144
ENS
|
$15.94 | -0.24% | 5.57% | -7.4% |
30g
-31.67%
60g
-35.77%
90g
-39.57%
|
Open $15.16
Min. $14.94
Mass. $16.02
|
$73.84M 4.63M ENS | $596.23M |
|
||
| 145 |
Conflux Network
145
CFX
|
$0.114501 | -0.45% | 3.83% | -0.73% |
30g
-35.82%
60g
-36.34%
90g
-42.74%
|
Open $0.109576
Min. $0.108777
Mass. $0.115246
|
$23.01M 200.92M CFX | $589.27M |
|
||
| 146 |
AB / Newton
146
AB
|
$0.007061 | -0.52% | -0.69% | -9.01% |
30g
-16.4%
60g
-26.46%
90g
-17.52%
|
Open $0.00712139
Min. $0.00704358
Mass. $0.00713744
|
$18.71M 2.65B AB | $585.09M |
|
||
| 147 |
Beldex
147
BDX
|
$0.077092 | -0.12% | -1.23% | -2.08% |
30g
-13.34%
60g
8.58%
90g
5.16%
|
Open $0.078412
Min. $0.074834
Mass. $0.078412
|
$9.89M 128.24M BDX | $576.41M |
|
||
| 148 |
Trust Wallet Token
148
TWT
|
$1.3343 | -0.55% | -0.21% | -10.81% |
30g
17.19%
60g
76%
90g
63.36%
|
Open $1.3475
Min. $1.3194
Mass. $1.3834
|
$49.53M 37.12M TWT | $573.56M |
|
||
| 149 |
MYX Finance
149
MYX
|
$2.78 | -1.4% | -4.9% | -14.4% |
30g
-76.33%
60g
180.43%
90g
2906.12%
|
Open $3.0731
Min. $2.5678
Mass. $3.3224
|
$53.21M 19.17M MYX | $571.98M |
|
||
| 150 |
Theta Network
150
THETA
|
$0.572140 | - | 2.78% | -0.77% |
30g
-30.72%
60g
-27.17%
90g
-37.63%
|
Open $0.558313
Min. $0.549194
Mass. $0.577772
|
$28.32M 49.50M THETA | $572.14M |
|
33.451 Valute monitorate - Pagina
3 di 670
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.