Cap Mercato $3.15T
-5.47%
Volume 24o $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9970 | -0.01% | 0.02% | 0.02% |
30g
-0.18%
60g
-0.14%
90g
-0.07%
|
Open $0.9967
Min. $0.9961
Mass. $0.9978
|
$4.63B 4.64B FDUSD | $908.31M |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$829.91 | 0.54% | -1.5% | -4.1% |
30g
-24.04%
60g
-23.95%
90g
-2.37%
|
Open $889.51
Min. $809.40
Mass. $889.51
|
$40.04M 48.25K slisBNBx | $882.74M |
|
||
| 103 |
Render
103
RENDER
|
$1.57 | 0.05% | -2.22% | -14.45% |
30g
-32.06%
60g
-56.45%
90g
-54.09%
|
Open $1.7529
Min. $1.5182
Mass. $1.7604
|
$41.85M 26.59M RENDER | $816.09M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$9.80 | - | -0.56% | -2.74% |
30g
-25.02%
60g
-40.24%
90g
-41.74%
|
Open $10.52
Min. $9.511
Mass. $10.55
|
$7.74M 789.15K GT | $787.07M |
|
||
| 105 | $1.0003 | -0.1% | 0.07% | 0.03% |
30g
0.01%
60g
0.04%
90g
0.02%
|
Open $0.9995
Min. $0.9969
Mass. $1.0069
|
$30.88M 30.88M USDCE | $783.07M |
|
|||
| 106 |
Sei
106
SEI
|
$0.122433 | -0.17% | -5.17% | -10.71% |
30g
-36.68%
60g
-58.77%
90g
-56.91%
|
Open $0.139944
Min. $0.120521
Mass. $0.14024
|
$98.63M 805.57M SEI | $779.90M |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.30 | 2.26% | 2.1% | -2.23% |
30g
-8.44%
60g
-24.64%
90g
-3.36%
|
Open $2.3991
Min. $2.2080
Mass. $2.4047
|
$96.76M 42.09M CAKE | $774.84M |
|
||
| 108 |
Story
108
IP
|
$2.23 | -0.66% | -6.3% | -9.26% |
30g
-49.89%
60g
-75.36%
90g
-71.63%
|
Open $2.5899
Min. $2.1995
Mass. $2.6291
|
$64.18M 28.77M IP | $739.53M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.231196 | 0.89% | 1.32% | -6.18% |
30g
-43.47%
60g
-50.21%
90g
-53.5%
|
Open $0.250086
Min. $0.221106
Mass. $0.250674
|
$39.85M 172.35M JUP | $725.25M |
|
||
| 110 |
Bonk
110
BONK
|
$0.00000878 | -0.26% | -0.86% | -12.59% |
30g
-37.97%
60g
-57.06%
90g
-56.7%
|
Open $0.000009571
Min. $0.000008607
Mass. $0.000009627
|
$110.00M 12.52T BONK | $725.66M |
|
||
| 111 |
Ondo US Dollar Yield
111
USDY
|
$1.1114 | -0.08% | -0.15% | -0.09% |
30g
0.1%
60g
0.52%
90g
0.61%
|
Open $1.1133
Min. $1.1108
Mass. $1.1142
|
$1.71M 1.53M USDY | $692.24M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$2,983.81 | -0.06% | -1.97% | -4.88% |
30g
-27.53%
60g
-37.05%
90g
-34.34%
|
Open $3,225.72
Min. $2,916.41
Mass. $3,225.72
|
$216.54K 72.00 EZETH | $688.73M |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$3,026.17 | 0.27% | -1.95% | -4.72% |
30g
-27.35%
60g
-37.1%
90g
-34.5%
|
Open $3,269.94
Min. $2,952.05
Mass. $3,271.31
|
$2.73M 903.00 METH | $669.54M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$1,763.10 | 0.22% | 1.67% | -2.31% |
30g
-21.27%
60g
-27.65%
90g
-22.09%
|
Open $1,815.16
Min. $1,728.72
Mass. $1,815.16
|
- - | $647.91M |
|
||
| 115 |
MYX Finance
115
MYX
|
$2.90 | -2.4% | 2.29% | 4.12% |
30g
32.13%
60g
-74.42%
90g
141.82%
|
Open $2.9847
Min. $2.7279
Mass. $3.9542
|
$75.48M 26.03M MYX | $641.27M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$1.71 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$1.36K - | $639.81M |
|
||
| 117 |
Nexo
117
NEXO
|
$0.956100 | 0.31% | 4.37% | 1.05% |
30g
-15.96%
60g
-23.6%
90g
-23.78%
|
Open $0.94979
Min. $0.90142
Mass. $0.956173
|
$25.76M 26.94M NEXO | $617.78M |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$147.18 | 0.5% | -1% | -7.68% |
30g
-30.74%
60g
-44.25%
90g
-37.72%
|
Open $158.93
Min. $142.79
Mass. $158.93
|
$6.34M 43.06K JUPSOL | $610.63M |
|
||
| 119 |
Pudgy Penguins
119
PENGU
|
$0.009669 | -0.12% | -2.5% | -13.07% |
30g
-46.15%
60g
-69.26%
90g
-67.84%
|
Open $0.010992
Min. $0.00936167
Mass. $0.011045
|
$147.33M 15.24B PENGU | $607.78M |
|
||
| 120 |
Dash
120
DASH
|
$48.41 | 0.2% | -2.09% | -14.86% |
30g
-32.03%
60g
49.55%
90g
108.84%
|
Open $54.34
Min. $46.90
Mass. $54.47
|
$174.41M 3.60M DASH | $605.40M |
|
||
| 121 |
Beldex
121
BDX
|
$0.080608 | 0.49% | 0.31% | 0.23% |
30g
-1.47%
60g
0.52%
90g
9.03%
|
Open $0.081963
Min. $0.078664
Mass. $0.081963
|
$10.69M 132.63M BDX | $602.77M |
|
||
| 122 |
tBTC
122
TBTC
|
$86,506.44 | 0.2% | -1.07% | -1.65% |
30g
-21.16%
60g
-27.96%
90g
-22.22%
|
Open $90,987.20
Min. $84,171.41
Mass. $90,987.20
|
$6.12M 70.00 TBTC | $589.52M |
|
||
| 123 |
Immutable X
123
IMX
|
$0.286414 | 0.54% | 1.47% | -11.27% |
30g
-44.05%
60g
-59.45%
90g
-44.18%
|
Open $0.308347
Min. $0.272022
Mass. $0.309764
|
$25.95M 90.62M IMX | $569.67M |
|
||
| 124 |
SPX6900
124
SPX
|
$0.609165 | -1.5% | 0.07% | 7.08% |
30g
-31.38%
60g
-52.3%
90g
-44.75%
|
Open $0.7022
Min. $0.58384
Mass. $0.70821
|
$38.85M 63.78M SPX | $567.13M |
|
||
| 125 |
Starknet Token
125
STRK
|
$0.118150 | -0.71% | 0.45% | -18.65% |
30g
4.22%
60g
-19%
90g
-3.89%
|
Open $0.125645
Min. $0.113961
Mass. $0.125939
|
$115.52M 977.77M STRK | $567.29M |
|
||
| 126 |
Usual Stablecoin
126
USD0
|
$0.9981 | - | -0.01% | 0.01% |
30g
-0.09%
60g
-
90g
-0.03%
|
Open $0.9982
Min. $0.9979
Mass. $0.9985
|
$673.83K 675.11K USD0 | $564.75M |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,886.89 | - | -4.69% | -5.7% |
30g
-29.53%
60g
-38.94%
90g
-36.49%
|
Open $3,173.02
Min. $2,857.77
Mass. $3,173.02
|
- - | $563.29M |
|
||
| 128 |
syrupUSDT
128
syrupUSDT
|
$1.1059 | - | 0.01% | 0.15% |
30g
0.61%
60g
0.59%
90g
0.59%
|
Open $1.1057
Min. $1.1057
Mass. $1.1059
|
- - | $561.39M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$0.836536 | -0.19% | -0.02% | -10.46% |
30g
-53.58%
60g
-26.44%
90g
-20.79%
|
Open $0.928358
Min. $0.806133
Mass. $0.930343
|
$151.10M 180.63M VIRTUAL | $548.84M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.382146 | -0.7% | -2.26% | -5.85% |
30g
-19.75%
60g
-48.26%
90g
-49.46%
|
Open $0.421299
Min. $0.375126
Mass. $0.422105
|
$114.78M 300.35M CRV | $542.20M |
|
||
| 131 |
Optimism
131
OP
|
$0.285726 | -0.18% | -4.21% | -10.55% |
30g
-30.88%
60g
-61.4%
90g
-59.34%
|
Open $0.323527
Min. $0.278313
Mass. $0.324943
|
$89.50M 313.22M OP | $541.90M |
|
||
| 132 | $0.229950 | -0.78% | -1.63% | -17.08% |
30g
-10.4%
60g
-61.43%
90g
-62.55%
|
Open $0.262346
Min. $0.225836
Mass. $0.263044
|
$99.45M 432.49M FET | $531.63M |
|
|||
| 133 |
Aerodrome Finance
133
AERO
|
$0.586948 | -1.2% | -5.89% | -14.41% |
30g
-42.12%
60g
-49.97%
90g
-47.3%
|
Open $0.676536
Min. $0.578789
Mass. $0.678206
|
$34.30M 58.43M AERO | $529.48M |
|
||
| 134 |
Injective Protocol
134
INJ
|
$5.23 | -0.06% | -1.93% | -8.72% |
30g
-33.81%
60g
-59.17%
90g
-59.62%
|
Open $5.846
Min. $5.039
Mass. $5.871
|
$67.35M 12.89M INJ | $522.37M |
|
||
| 135 |
Decentralized USD (TRX)
135
USDD
|
$1.0002 | 0.04% | -0.03% | 0.01% |
30g
-
60g
0.06%
90g
0.17%
|
Open $1.0001
Min. $0.9984
Mass. $1.0018
|
$10.09M 10.08M USDD | $516.09M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$170.81 | 0.44% | -1.12% | -8.05% |
30g
-30.91%
60g
-44.36%
90g
-37.85%
|
Open $184.65
Min. $166.02
Mass. $184.65
|
$8.44M 49.39K MSOL | $513.94M |
|
||
| 137 |
Stacks
137
STX
|
$0.281387 | 0.18% | -2.5% | -12.27% |
30g
-33.2%
60g
-54.39%
90g
-55.28%
|
Open $0.312849
Min. $0.27547
Mass. $0.3134
|
$13.14M 46.69M STX | $510.55M |
|
||
| 138 |
Lido DAO Token
138
LDO
|
$0.560223 | -1.02% | -6.64% | -14.98% |
30g
-36.44%
60g
-56.03%
90g
-52.92%
|
Open $0.654512
Min. $0.560223
Mass. $0.656537
|
$62.76M 112.03M LDO | $499.77M |
|
||
| 139 |
USDai
139
USDAI
|
$0.9998 | -0.01% | -0.01% | 0.01% |
30g
-1.16%
60g
-5.35%
90g
-5.35%
|
Open $1.0002
Min. $0.9995
Mass. $1.0004
|
$5.33K 5.33K USDAI | $501.24M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.468924 | - | - | -7.02% |
30g
-18.51%
60g
-33.61%
90g
-35.26%
|
Open $0.489589
Min. $0.456697
Mass. $0.490946
|
$26.98M 57.54M XTZ | $500.46M |
|
||
| 141 |
Morpho
141
MORPHO
|
$1.3796 | -0.45% | -1.55% | -10.78% |
30g
-31.46%
60g
-29.25%
90g
-27.98%
|
Open $1.4777
Min. $1.3199
Mass. $1.4818
|
$36.43M 26.41M MORPHO | $497.36M |
|
||
| 142 |
True USD
142
TUSD
|
$0.9963 | - | -0.02% | 0.01% |
30g
-0.02%
60g
-0.3%
90g
-0.02%
|
Open $0.9963
Min. $0.9957
Mass. $0.9972
|
$22.31M 22.39M TUSD | $492.69M |
|
||
| 143 |
USD0 Liquid Bond
143
USD0++
|
$0.939930 | 0.01% | -0.13% | -0.37% |
30g
1.18%
60g
1.74%
90g
2.03%
|
Open $0.941214
Min. $0.93423
Mass. $0.941214
|
$733.17K 780.02K USD0++ | $492.00M |
|
||
| 144 |
The Graph
144
GRT
|
$0.046159 | -0.24% | -1.35% | -9.79% |
30g
-27.82%
60g
-47.38%
90g
-47.97%
|
Open $0.050045
Min. $0.045155
Mass. $0.050091
|
$32.74M 709.21M GRT | $490.06M |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.468204 | 0.01% | -0.64% | -7.54% |
30g
-18.9%
60g
-33.92%
90g
-35.11%
|
Open $0.492805
Min. $0.459692
Mass. $0.492847
|
$15.45K 32.99K WXTZ | $483.59M |
|
||
| 146 |
Celestia
146
TIA
|
$0.562803 | -0.15% | -4.53% | -12.09% |
30g
-41.52%
60g
-61.86%
90g
-64.68%
|
Open $0.643896
Min. $0.549512
Mass. $0.647814
|
$92.65M 164.63M TIA | $477.72M |
|
||
| 147 |
Telcoin
147
TEL
|
$0.005224 | -0.23% | -3.11% | -5.27% |
30g
60.63%
60g
10.87%
90g
15.18%
|
Open $0.00574143
Min. $0.00492135
Mass. $0.00590196
|
$5.02M 960.83M TEL | $475.38M |
|
||
| 148 |
AB / Newton
148
AB
|
$0.005292 | -0.02% | -11.59% | -15.4% |
30g
-14.54%
60g
-36.33%
90g
-40.1%
|
Open $0.00601168
Min. $0.00515777
Mass. $0.00602178
|
$18.37M 3.47B AB | $473.78M |
|
||
| 149 |
Kaia
149
KAIA
|
$0.075380 | 0.06% | 0.78% | -6.93% |
30g
-27.95%
60g
-51.3%
90g
-48.52%
|
Open $0.0793
Min. $0.072573
Mass. $0.079368
|
$15.43M 204.67M KAIA | $466.03M |
|
||
| 150 |
Staked Aave
150
stkAAVE
|
$171.26 | - | -4.74% | -4.08% |
30g
-22.9%
60g
-40.2%
90g
-44.21%
|
Open $179.79
Min. $161.19
Mass. $179.79
|
- - | $459.99M |
|
33.747 Valute monitorate - Pagina
3 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.