Cap Mercato $2.62T
0.9%
Volume 24o $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002005 | 0.22% | 0.37% | 6.14% |
30g
6.03%
60g
-27.9%
90g
-25.65%
|
Open $0.00199064
Min. $0.00195966
Mass. $0.00201817
|
$63.23M 31.54B PUMPFUN1 | $665.91M |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$681.60 | 0.04% | 0.39% | 6.42% |
30g
8.75%
60g
-30.02%
90g
-25.64%
|
Open $677.90
Min. $675.02
Mass. $681.60
|
$41.35K 60.00 slisBNB | $636.29M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031733 | -0.54% | -3.01% | -2.65% |
30g
-12.75%
60g
-31.84%
90g
-33%
|
Open $0.033003
Min. $0.031212
Mass. $0.033067
|
$14.96M 471.36M XDC | $632.68M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,291.62 | 0.3% | 0.81% | 8.49% |
30g
8.86%
60g
-36.52%
90g
-31.89%
|
Open $2,270.00
Min. $2,251.99
Mass. $2,291.62
|
$176.91K 77.00 METH | $622.61M |
|
||
| 105 |
VeChain
105
VET
|
$0.007184 | 0.16% | -0.1% | 4.62% |
30g
-7.64%
60g
-40.78%
90g
-37.08%
|
Open $0.0071904
Min. $0.00707039
Mass. $0.00725488
|
$14.18M 1.97B VET | $617.74M |
|
||
| 106 |
Beldex
106
BDX
|
$0.080559 | -0.73% | 0.02% | 0.66% |
30g
0.21%
60g
-11.14%
90g
-10.29%
|
Open $0.080732
Min. $0.080228
Mass. $0.081652
|
$11.13M 138.19M BDX | $612.75M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.101918 | 0.31% | -0.12% | 6.44% |
30g
-6.54%
60g
-54.09%
90g
-51.28%
|
Open $0.102072
Min. $0.099549
Mass. $0.103219
|
$44.42M 435.87M ARB | $605.30M |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.98 | 0.89% | -1.09% | 3.26% |
30g
3.96%
60g
23.11%
90g
35.29%
|
Open $1.9751
Min. $1.9580
Mass. $2.0147
|
$36.30M 18.30M ZRO | $603.92M |
|
||
| 109 |
Stable
109
STABLE
|
$0.028853 | -0.12% | -0.44% | -0.36% |
30g
23.93%
60g
90.79%
90g
91.83%
|
Open $0.029625
Min. $0.028652
Mass. $0.030207
|
$19.77M 685.18M STABLE | $602.45M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.908062 | 0.27% | 0.6% | 4.52% |
30g
12.27%
60g
-6.38%
90g
-5.11%
|
Open $0.899529
Min. $0.894686
Mass. $0.90808
|
$4.64M 5.11M NEXO | $586.74M |
|
||
| 111 |
GHO
111
GHO
|
$1.0000 | 0.02% | 0.03% | - |
30g
0.05%
60g
0.06%
90g
0.02%
|
Open $0.9997
Min. $0.9914
Mass. $1.0003
|
$317.58K 317.56K GHO | $584.03M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | - | - | -0.03% |
30g
-0.03%
60g
-
90g
-0.03%
|
Open $0.9981
Min. $0.9981
Mass. $0.9984
|
- - | $570.22M |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1197 | - | - | 0.09% |
30g
0.42%
60g
0.78%
90g
1.08%
|
Open $1.1196
Min. $1.1196
Mass. $1.1198
|
- - | $568.36M |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,291.82 | -0.6% | -0.25% | 5.61% |
30g
6.74%
60g
-35.37%
90g
-31.33%
|
Open $2,303.92
Min. $2,277.46
Mass. $2,311.94
|
$1.40K 0 LSETH | $558.72M |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159406 | 0.41% | -1.36% | -3.53% |
30g
12.85%
60g
-29.36%
90g
-19.67%
|
Open $0.162
Min. $0.15825
Mass. $0.163374
|
$15.62M 97.99M JUP | $557.50M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$660.11 | -0.04% | 0.65% | 6.89% |
30g
9.44%
60g
-29.94%
90g
-25.82%
|
Open $656.55
Min. $650.93
Mass. $660.37
|
$1.58M 2.39K slisBNBx | $548.12M |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000598 | 0.08% | -2.1% | 6.44% |
30g
0.09%
60g
-47.26%
90g
-35.11%
|
Open $0.000006156
Min. $0.000005966
Mass. $0.000006209
|
$39.87M 6.66T BONK | $526.58M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957502 | - | -0.02% | -0.38% |
30g
0.15%
60g
0.54%
90g
1.96%
|
Open $0.957704
Min. $0.957438
Mass. $0.957734
|
- - | $502.17M |
|
||
| 119 |
USDai
119
USDAI
|
$0.9998 | - | -0.01% | - |
30g
-0.02%
60g
-0.03%
90g
-0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0003
|
- - | $501.26M |
|
||
| 120 |
True USD
120
TUSD
|
$0.9993 | - | -0.02% | -0.05% |
30g
0.12%
60g
0.04%
90g
0.28%
|
Open $0.9993
Min. $0.9991
Mass. $0.9997
|
$9.28M 9.29M TUSD | $494.16M |
|
||
| 121 |
tBTC
121
TBTC
|
$71,541.79 | 0.34% | 0.71% | 7.02% |
30g
7.89%
60g
-24.82%
90g
-20.05%
|
Open $70,728.94
Min. $70,451.04
Mass. $71,541.79
|
$3.03M 42.00 TBTC | $487.54M |
|
||
| 122 |
Virtual Protocol
122
VIRTUAL
|
$0.738183 | -0.17% | 2.46% | 12.65% |
30g
29.7%
60g
-30.61%
90g
-6.17%
|
Open $0.723192
Min. $0.704004
Mass. $0.746794
|
$61.90M 83.86M VIRTUAL | $484.47M |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,448.77 | - | 0.08% | 5.63% |
30g
7.36%
60g
-24.25%
90g
-18.76%
|
Open $1,441.82
Min. $1,437.39
Mass. $1,453.85
|
- - | $477.52M |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0903 | - | 0.14% | -0.11% |
30g
-0.12%
60g
0.18%
90g
-32.15%
|
Open $1.0890
Min. $1.0886
Mass. $1.0903
|
$63.35K 58.10K FTN | $475.64M |
|
||
| 125 |
ether fi
125
EETH
|
$2,082.50 | - | -1.87% | 5.82% |
30g
8.47%
60g
-37.42%
90g
-32.58%
|
Open $2,122.30
Min. $2,074.33
Mass. $2,122.30
|
- - | $473.19M |
|
||
| 126 |
JUST
126
JST
|
$0.053114 | -0.95% | -4.63% | 5.51% |
30g
33.14%
60g
31.93%
90g
36.89%
|
Open $0.055232
Min. $0.052593
Mass. $0.05582
|
$22.12M 416.52M JST | $468.21M |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.4183 | 0.12% | 0.89% | 8.21% |
30g
12.22%
60g
-30.98%
90g
-34.4%
|
Open $1.4068
Min. $1.3889
Mass. $1.4195
|
$18.48M 13.03M CAKE | $468.06M |
|
||
| 128 |
Decred
128
DCR
|
$26.88 | -0.72% | 1.79% | -4.54% |
30g
21.22%
60g
42.77%
90g
35.68%
|
Open $26.56
Min. $26.30
Mass. $27.11
|
$2.55M 94.80K DCR | $465.53M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$71,374.97 | 0.05% | 0.51% | 7.05% |
30g
7.63%
60g
-24.99%
90g
-20.23%
|
Open $70,821.68
Min. $70,498.67
Mass. $71,374.97
|
$40.88K 0 SolvBTC | $461.91M |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007311 | 0.56% | -0.07% | 12.13% |
30g
18.34%
60g
-44.2%
90g
-31.55%
|
Open $0.00731693
Min. $0.00712902
Mass. $0.00742084
|
$49.08M 6.71B PENGU | $459.56M |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.054662 | 0.21% | -0.75% | 4.79% |
30g
-2.28%
60g
-14.94%
90g
-26.02%
|
Open $0.053438
Min. $0.053107
Mass. $0.055263
|
$41.00 765.00 KLAY | $457.66M |
|
||
| 132 |
Stacks
132
STX
|
$0.252149 | 0.48% | -0.39% | -0.82% |
30g
-3.36%
60g
-35.98%
90g
-10.56%
|
Open $0.254986
Min. $0.245894
Mass. $0.255727
|
$10.85M 43.04M STX | $457.55M |
|
||
| 133 |
DeXe
133
DEXE
|
$5.44 | 0.29% | 18.56% | 46.88% |
30g
154.34%
60g
59.7%
90g
56.4%
|
Open $4.6896
Min. $4.5546
Mass. $5.475
|
$25.58M 4.71M DEXE | $455.31M |
|
||
| 134 |
Sei
134
SEI
|
$0.066174 | -0.08% | -1% | 3.14% |
30g
-10.66%
60g
-47.33%
90g
-47.22%
|
Open $0.066016
Min. $0.065348
Mass. $0.067196
|
$22.99M 347.43M SEI | $453.58M |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$1.00 - | $451.44M |
|
||
| 136 |
Euro Coin
136
EURC
|
$1.1409 | 0.04% | -0.06% | -1.64% |
30g
-3.85%
60g
-2.04%
90g
-2.74%
|
Open $1.1417
Min. $1.1399
Mass. $1.1434
|
$16.43M 14.40M EURC | $445.86M |
|
||
| 137 |
tBTC
137
TBTC
|
$71,367.26 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$3.46M - | $443.19M |
|
||
| 138 |
Staked ETH
138
OSETH
|
$2,224.39 | - | -0.3% | 5.64% |
30g
9.15%
60g
-37.37%
90g
-31.35%
|
Open $2,231.03
Min. $2,212.12
Mass. $2,231.13
|
- - | $441.63M |
|
||
| 139 |
River
139
RIVER
|
$22.28 | -0.37% | 3.83% | 43.87% |
30g
9.93%
60g
-1.48%
90g
302.62%
|
Open $19.65
Min. $19.65
Mass. $22.92
|
$41.66M 1.87M RIVER | $436.70M |
|
||
| 140 |
siren
140
SIREN
|
$0.590553 | -0.02% | -3.22% | 53.15% |
30g
420.42%
60g
621.52%
90g
711.92%
|
Open $0.576435
Min. $0.576435
Mass. $0.61299
|
$8.56M 14.50M SIREN | $430.05M |
|
||
| 141 | $0.187995 | -1.36% | 3.68% | 32.68% |
30g
20.01%
60g
-34.64%
90g
-21.87%
|
Open $0.180342
Min. $0.173256
Mass. $0.19411
|
$116.75M 621.01M FET | $424.90M |
|
|||
| 142 |
Dash
142
DASH
|
$33.92 | 3.37% | 2.88% | 8% |
30g
-0.45%
60g
-42.41%
90g
-20.23%
|
Open $32.50
Min. $32.26
Mass. $33.92
|
$49.29M 1.45M DASH | $428.23M |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,252.08 | 0.12% | 0.31% | 8.02% |
30g
8.51%
60g
-36.85%
90g
-32.16%
|
Open $2,246.81
Min. $2,220.94
Mass. $2,252.07
|
$19.05K 8.00 EZETH | $421.51M |
|
||
| 144 |
Tezos
144
XTZ
|
$0.377071 | -0.07% | 0.29% | 4.33% |
30g
-5.22%
60g
-35.91%
90g
-22.91%
|
Open $0.375638
Min. $0.368686
Mass. $0.381501
|
$11.41M 30.27M XTZ | $406.66M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.543702 | 0.3% | -0.93% | 5.67% |
30g
20.02%
60g
-31.6%
90g
-33.39%
|
Open $0.548206
Min. $0.538547
Mass. $0.554309
|
$18.24M 33.55M ETHFI | $404.55M |
|
||
| 146 |
Kite
146
KITE
|
$0.219464 | 0.71% | -2.69% | -25.21% |
30g
5.44%
60g
135.38%
90g
156.48%
|
Open $0.222546
Min. $0.217553
Mass. $0.229812
|
$87.79M 400.01M KITE | $395.03M |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037964 | -0.1% | 0.99% | 10.44% |
30g
-4.98%
60g
-32.39%
90g
16.75%
|
Open $0.03787
Min. $0.037411
Mass. $0.038502
|
$34.76M 915.51M CHZ | $392.17M |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.377145 | -0.67% | -0.05% | 4.49% |
30g
-5.83%
60g
-36.29%
90g
-22.61%
|
Open $0.376585
Min. $0.369353
Mass. $0.380065
|
$30.52K 80.93K WXTZ | $389.54M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.45 | -0.04% | 0.65% | 6.9% |
30g
9.46%
60g
-29.9%
90g
-25.75%
|
Open $16.36
Min. $16.22
Mass. $16.45
|
$389.60M 23.68M vBNB | $388.83M |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$103.72 | 0.25% | -0.1% | 7.8% |
30g
13.56%
60g
-38.32%
90g
-31.71%
|
Open $103.62
Min. $101.84
Mass. $103.94
|
$1.13M 10.94K JUPSOL | $380.99M |
|
34.341 Valute monitorate - Pagina
3 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.