Cap Mercato $3.23T
0.97%
Volume 24o $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
GateToken / Gatechain Token
101
GT
|
$10.35 | -0.09% | 0.97% | -1.68% |
30g
5.92%
60g
-34.3%
90g
-37.06%
|
Open $10.26
Min. $10.16
Mass. $10.39
|
$3.48M 336.43K GT | $831.10M |
|
||
| 102 |
Decentralized USD (TRX)
102
USDD
|
$0.9997 | - | 0.02% | -0.03% |
30g
0.02%
60g
-0.09%
90g
-0.04%
|
Open $0.9995
Min. $0.9992
Mass. $1.0005
|
$7.03M 7.03M USDD | $825.89M |
|
||
| 103 |
MYX Finance
103
MYX
|
$3.24 | 0.38% | 10.92% | -10.01% |
30g
27.12%
60g
16.53%
90g
-66.33%
|
Open $2.8985
Min. $2.7781
Mass. $3.5950
|
$40.34M 12.47M MYX | $813.69M |
|
||
| 104 |
Audiera
104
BEAT
|
$4.71 | 2.57% | 70.92% | 72.43% |
30g
450.09%
60g
3526%
90g
3526%
|
Open $2.6119
Min. $2.6119
Mass. $4.8378
|
$166.14M 35.31M BEAT | $755.29M |
|
||
| 105 |
Sei
105
SEI
|
$0.112029 | -0.12% | 1.6% | -10.27% |
30g
-15.6%
60g
-40.6%
90g
-61.9%
|
Open $0.110102
Min. $0.105722
Mass. $0.112996
|
$56.25M 502.11M SEI | $727.19M |
|
||
| 106 |
Beldex
106
BDX
|
$0.096844 | -0.04% | -0.78% | 8% |
30g
19.94%
60g
23.4%
90g
11.24%
|
Open $0.099207
Min. $0.09683
Mass. $0.102607
|
$10.49M 108.36M BDX | $723.90M |
|
||
| 107 |
Pump.fun
107
PUMPFUN1
|
$0.002010 | -0.19% | 2.25% | -25.18% |
30g
-25.5%
60g
-45.34%
90g
-65.83%
|
Open $0.00195009
Min. $0.00188539
Mass. $0.00202597
|
$90.28M 44.92B PUMPFUN1 | $711.39M |
|
||
| 108 |
ETHLend / Aave
108
LEND
|
$1.89 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$9.00 - | $704.65M |
|
||
| 109 |
Ondo US Dollar Yield
109
USDY
|
$1.1175 | 0.29% | 0.1% | 0.23% |
30g
0.59%
60g
0.88%
90g
1.26%
|
Open $1.1162
Min. $1.1135
Mass. $1.1174
|
$1.52M 1.36M USDY | $695.93M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$3,272.93 | -0.28% | 1.62% | -3.37% |
30g
9.62%
60g
-21.74%
90g
-27.63%
|
Open $3,214.74
Min. $3,204.77
Mass. $3,285.24
|
$1.62M 495.00 METH | $687.25M |
|
||
| 111 |
Bonk
111
BONK
|
$0.00000818 | 0.1% | -0.29% | -10.59% |
30g
-5.84%
60g
-42.22%
90g
-61.28%
|
Open $0.000008174
Min. $0.000007896
Mass. $0.00000827
|
$60.00M 7.34T BONK | $677.82M |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$1.82 | 0.6% | -1.13% | -16.11% |
30g
-12.13%
60g
-34.27%
90g
-32.37%
|
Open $1.8245
Min. $1.7817
Mass. $1.8934
|
$58.32M 32.07M CAKE | $675.32M |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,230.89 | -0.02% | 1.79% | -3.14% |
30g
10.54%
60g
-21.49%
90g
-27.5%
|
Open $3,172.09
Min. $3,158.35
Mass. $3,231.73
|
$40.38K 12.00 EZETH | $670.05M |
|
||
| 114 |
Render
114
RENDER
|
$1.2889 | - | 0.04% | -14.85% |
30g
-23.09%
60g
-46.87%
90g
-64.73%
|
Open $1.2836
Min. $1.2371
Mass. $1.2983
|
$21.36M 16.57M RENDER | $668.42M |
|
||
| 115 |
Kinetiq Staked HYPE
115
KHYPE
|
$25.20 | 0.77% | 3.74% | -13.93% |
30g
-26.81%
60g
-35.54%
90g
-48.06%
|
Open $24.01
Min. $24.01
Mass. $25.19
|
$1.51M 60.12K KHYPE | $629.27M |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,757.91 | - | 0.46% | -1.43% |
30g
2.31%
60g
-19.09%
90g
-23.45%
|
Open $1,749.81
Min. $1,749.81
Mass. $1,793.40
|
- - | $623.42M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.194835 | -0.02% | 0.74% | -0.97% |
30g
-18.4%
60g
-45.13%
90g
-58.79%
|
Open $0.192923
Min. $0.186766
Mass. $0.196105
|
$22.42M 115.08M JUP | $611.19M |
|
||
| 118 |
Fasttoken
118
FTN
|
$1.4004 | 0.04% | -0.02% | 176.48% |
30g
-18.97%
60g
-24.97%
90g
-68.8%
|
Open $1.4005
Min. $0.318979
Mass. $1.4010
|
$15.67M 11.19M FTN | $610.93M |
|
||
| 119 |
tBTC
119
TBTC
|
$88,914.10 | 0.35% | 1.06% | -0.56% |
30g
5.42%
60g
-19%
90g
-21.01%
|
Open $87,878.40
Min. $87,691.18
Mass. $88,914.10
|
$6.27M 70.00 TBTC | $605.93M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.927176 | -0.09% | -0.78% | -2.9% |
30g
2.61%
60g
-18.85%
90g
-25.9%
|
Open $0.92351
Min. $0.92012
Mass. $0.946968
|
$9.93M 10.71M NEXO | $599.09M |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$146.23 | -0.05% | 0.84% | -4.42% |
30g
-0.84%
60g
-31.68%
90g
-41.5%
|
Open $144.96
Min. $143.67
Mass. $147.07
|
$1.25M 8.52K JUPSOL | $598.59M |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,164.18 | -0.31% | 1.13% | -3.01% |
30g
12.3%
60g
-22.94%
90g
-28.57%
|
Open $3,128.60
Min. $3,116.29
Mass. $3,180.49
|
$95.00 0 OSETH | $595.54M |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009286 | 0.54% | 1.02% | -13.01% |
30g
-9.63%
60g
-54.67%
90g
-69.2%
|
Open $0.00914604
Min. $0.00877976
Mass. $0.0093427
|
$118.02M 12.71B PENGU | $583.73M |
|
||
| 124 |
Usual Stablecoin
124
USD0
|
$0.9975 | - | -0.06% | -0.08% |
30g
-0.05%
60g
-0.05%
90g
-0.06%
|
Open $0.9974
Min. $0.9967
Mass. $0.9982
|
$129.76K 130.09K USD0 | $562.53M |
|
||
| 125 |
syrupUSDT
125
syrupUSDT
|
$1.1081 | - | 0.01% | 0.04% |
30g
0.57%
60g
0.79%
90g
0.79%
|
Open $1.1079
Min. $1.1079
Mass. $1.1081
|
- - | $562.50M |
|
||
| 126 |
Optimism
126
OP
|
$0.275550 | 0.26% | -0.19% | -10.92% |
30g
-8.96%
60g
-35.72%
90g
-61.15%
|
Open $0.275481
Min. $0.263956
Mass. $0.277242
|
$54.43M 197.53M OP | $535.70M |
|
||
| 127 |
Story
127
IP
|
$1.55 | -0.24% | -3.7% | -16.44% |
30g
-32.58%
60g
-70.53%
90g
-88.17%
|
Open $1.6017
Min. $1.4558
Mass. $1.6189
|
$41.20M 26.66M IP | $525.36M |
|
||
| 128 |
Venus BNB
128
vBNB
|
$21.41 | 0.32% | 1.19% | -3.24% |
30g
3.59%
60g
-22.14%
90g
-13.78%
|
Open $21.15
Min. $21.08
Mass. $21.48
|
$519.87M 24.28M vBNB | $519.88M |
|
||
| 129 |
First Digital USD
129
FDUSD
|
$0.9995 | -0.01% | 0.03% | 0.06% |
30g
0.32%
60g
0.15%
90g
0.15%
|
Open $0.999
Min. $0.9983
Mass. $1.0000
|
$2.14B 2.14B FDUSD | $518.17M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.357398 | 0.23% | 1.5% | -6.11% |
30g
-4.59%
60g
-31.91%
90g
-48.48%
|
Open $0.35086
Min. $0.339794
Mass. $0.357751
|
$63.00M 176.28M CRV | $509.70M |
|
||
| 131 |
USDai
131
USDAI
|
$1.0000 | - | -0.07% | -0.01% |
30g
0.05%
60g
-1.6%
90g
-5.33%
|
Open $1.0005
Min. $0.9999
Mass. $1.0006
|
$0 0 USDAI | $501.33M |
|
||
| 132 |
USD0 Liquid Bond
132
BUSD0
|
$0.946908 | - | -0.09% | 0.87% |
30g
1.14%
60g
2.12%
90g
2.76%
|
Open $0.946826
Min. $0.944265
Mass. $0.949092
|
- - | $496.62M |
|
||
| 133 |
GHO
133
GHO
|
$0.9994 | -0.03% | -0.01% | -0.06% |
30g
0.02%
60g
-0.05%
90g
-0.03%
|
Open $0.9995
Min. $0.9993
Mass. $0.9998
|
$162.04K 162.14K GHO | $494.95M |
|
||
| 134 |
True USD
134
TUSD
|
$0.9961 | -0.04% | - | -0.07% |
30g
-0.08%
60g
-0.09%
90g
-0.2%
|
Open $0.9958
Min. $0.9947
Mass. $0.9966
|
$13.18M 13.24M TUSD | $492.56M |
|
||
| 135 |
Lido DAO Token
135
LDO
|
$0.548504 | 0.15% | 1.97% | -8.12% |
30g
-10.69%
60g
-38.4%
90g
-51.09%
|
Open $0.538126
Min. $0.526336
Mass. $0.551612
|
$34.57M 63.02M LDO | $490.13M |
|
||
| 136 |
Dash
136
DASH
|
$38.55 | 0.91% | -2.8% | -8.68% |
30g
-30.59%
60g
-9.55%
90g
82.5%
|
Open $39.19
Min. $37.63
Mass. $39.87
|
$78.48M 2.04M DASH | $482.98M |
|
||
| 137 | $0.207551 | 0.23% | -0.48% | -12.7% |
30g
-26.2%
60g
-12.99%
90g
-65.54%
|
Open $0.207917
Min. $0.201071
Mass. $0.210585
|
$52.73M 254.08M FET | $479.87M |
|
|||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.728542 | 0.41% | 2.24% | -6.73% |
30g
-17.79%
60g
-4.76%
90g
-33.99%
|
Open $0.705791
Min. $0.689472
Mass. $0.733761
|
$74.19M 101.83M VIRTUAL | $478.00M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.446763 | 0.17% | -0.11% | -8.1% |
30g
-9.58%
60g
-24.64%
90g
-36.15%
|
Open $0.44704
Min. $0.431787
Mass. $0.449725
|
$18.78M 42.04M XTZ | $477.82M |
|
||
| 140 |
ether.fi
140
ETHFI
|
$0.721570 | 0.56% | -2.41% | -11.06% |
30g
2.47%
60g
-26.92%
90g
-51.24%
|
Open $0.736621
Min. $0.708671
Mass. $0.742417
|
$33.24M 46.07M ETHFI | $471.01M |
|
||
| 141 |
Morpho
141
MORPHO
|
$1.2430 | -0.18% | 2.21% | 12.1% |
30g
-17.39%
60g
-33.71%
90g
-31.01%
|
Open $1.2169
Min. $1.1888
Mass. $1.2501
|
$17.75M 14.28M MORPHO | $466.15M |
|
||
| 142 |
AB / Newton
142
AB
|
$0.004985 | 0.21% | 0.2% | -7.21% |
30g
-21.93%
60g
-27.87%
90g
-40.42%
|
Open $0.00497132
Min. $0.00495846
Mass. $0.00499034
|
$14.41M 2.89B AB | $461.70M |
|
||
| 143 |
Injective Protocol
143
INJ
|
$4.62 | -0.4% | -1.86% | -12.58% |
30g
-13.14%
60g
-44.66%
90g
-63.04%
|
Open $4.7163
Min. $4.5082
Mass. $4.7400
|
$33.11M 7.17M INJ | $461.41M |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.445791 | 0.68% | -0.22% | -8.47% |
30g
-8.91%
60g
-22.39%
90g
-36.22%
|
Open $0.449938
Min. $0.434036
Mass. $0.449938
|
$87.05K 195.28K WXTZ | $460.44M |
|
||
| 145 |
Immutable X
145
IMX
|
$0.230602 | 0.08% | 1.22% | -14.82% |
30g
-25.11%
60g
-54.46%
90g
-66.25%
|
Open $0.22463
Min. $0.216459
Mass. $0.231503
|
$18.53M 80.35M IMX | $458.66M |
|
||
| 146 |
Klaytn
146
KLAY
|
$0.059598 | 0.09% | -2.07% | -19.25% |
30g
-21.09%
60g
-45.54%
90g
-60.38%
|
Open $0.059669
Min. $0.058577
Mass. $0.060858
|
$256.61K 4.31M KLAY | $457.44M |
|
||
| 147 |
Aerodrome Finance
147
AERO
|
$0.501136 | 0.16% | -0.77% | -13.25% |
30g
-23.33%
60g
-36.6%
90g
-55.74%
|
Open $0.504954
Min. $0.490821
Mass. $0.510824
|
$13.42M 26.78M AERO | $456.87M |
|
||
| 148 |
Stacks
148
STX
|
$0.250644 | 0.09% | -1.44% | -10.67% |
30g
-18.08%
60g
-41.48%
90g
-58.73%
|
Open $0.253508
Min. $0.245279
Mass. $0.255781
|
$6.19M 24.69M STX | $454.82M |
|
||
| 149 |
Merlin Chain
149
MERL
|
$0.416187 | -0.38% | -3.19% | -9.26% |
30g
10.24%
60g
20.28%
90g
41.97%
|
Open $0.429505
Min. $0.406766
Mass. $0.445156
|
$32.14M 77.22M MERL | $453.01M |
|
||
| 150 |
SPX6900
150
SPX
|
$0.485375 | 0.93% | 0.87% | -13.49% |
30g
7.64%
60g
-49.36%
90g
-54.39%
|
Open $0.479048
Min. $0.464284
Mass. $0.490098
|
$14.22M 29.31M SPX | $451.88M |
|
33.847 Valute monitorate - Pagina
3 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.