Cap Mercato $2.50T
-0.19%
Volume 24o $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLARE
101
FLR
|
$0.007546 | 0.1% | -0.59% | -2.4% |
30g
-19.47%
60g
-24.4%
90g
-33.81%
|
Open $0.00760666
Min. $0.00753578
Mass. $0.00761889
|
$2.22M 293.99M FLR | $645.50M |
|
||
| 102 |
Filecoin
102
FIL
|
$0.836377 | 0.13% | -1.09% | 1.92% |
30g
-19.19%
60g
-22.16%
90g
-44.06%
|
Open $0.841523
Min. $0.833402
Mass. $0.850628
|
$57.47M 68.72M FIL | $643.10M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031236 | 0.19% | 3.92% | 2.02% |
30g
-11.75%
60g
-15.99%
90g
-40.4%
|
Open $0.03012
Min. $0.029838
Mass. $0.03128
|
$16.31M 522.17M XDC | $622.91M |
|
||
| 104 |
Beldex
104
BDX
|
$0.080006 | 0.15% | 0.22% | -3.38% |
30g
0.18%
60g
-1.4%
90g
-13.39%
|
Open $0.08005
Min. $0.079794
Mass. $0.080275
|
$13.58M 169.72M BDX | $619.03M |
|
||
| 105 |
LayerZero
105
ZRO
|
$1.91 | 0.38% | -0.83% | -6.62% |
30g
0.32%
60g
5.62%
90g
38.3%
|
Open $1.9505
Min. $1.8641
Mass. $1.9505
|
$24.58M 12.85M ZRO | $599.14M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.4673 | -0.17% | -2.44% | -2.54% |
30g
-24.68%
60g
15.72%
90g
24.84%
|
Open $1.5043
Min. $1.4672
Mass. $1.5105
|
$8.69M 5.92M MORPHO | $594.17M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,233.46 | - | -0.33% | 2.91% |
30g
-4.27%
60g
-9.69%
90g
-34.39%
|
Open $2,245.06
Min. $2,229.73
Mass. $2,248.35
|
$49.56K 22.00 METH | $595.31M |
|
||
| 108 |
GHO
108
GHO
|
$0.9992 | - | -0.02% | 0.01% |
30g
-0.09%
60g
-
90g
-0.01%
|
Open $0.9994
Min. $0.9989
Mass. $0.9994
|
$274.19K 274.39K GHO | $583.56M |
|
||
| 109 |
Stable
109
STABLE
|
$0.027064 | 0.02% | -3.93% | 4.71% |
30g
-4.2%
60g
-0.76%
90g
65.79%
|
Open $0.028318
Min. $0.026758
Mass. $0.028434
|
$18.96M 700.66M STABLE | $581.33M |
|
||
| 110 |
Jupiter
110
JUP
|
$0.161444 | 0.41% | -1.72% | 12.21% |
30g
-17.59%
60g
-17.67%
90g
-24.26%
|
Open $0.163394
Min. $0.160776
Mass. $0.165622
|
$18.37M 113.79M JUP | $573.26M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,274.86 | 0.02% | -1.12% | 3.11% |
30g
-3.93%
60g
-6.21%
90g
-32.08%
|
Open $2,300.54
Min. $2,256.81
Mass. $2,305.86
|
$222.00 0 LSETH | $571.57M |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1199 | - | 0.01% | 0.12% |
30g
0.12%
60g
0.56%
90g
0.92%
|
Open $1.1197
Min. $1.1197
Mass. $1.1216
|
- - | $568.47M |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$609.51 | -0.01% | 0.75% | -3.73% |
30g
-10.92%
60g
-24.24%
90g
-33.39%
|
Open $607.16
Min. $603.92
Mass. $610.67
|
$67.57K 110.00 slisBNB | $566.62M |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9987 | - | -0.01% | 0.01% |
30g
0.01%
60g
0.13%
90g
0.11%
|
Open $0.9987
Min. $0.9986
Mass. $0.9988
|
$11.42K 11.44K USD0 | $565.28M |
|
||
| 115 |
Nexo
115
NEXO
|
$0.859858 | 0.08% | -0.06% | -1.17% |
30g
-3.61%
60g
7.29%
90g
-8.84%
|
Open $0.861872
Min. $0.857441
Mass. $0.868663
|
$5.94M 6.91M NEXO | $555.59M |
|
||
| 116 |
Arbitrum
116
ARB
|
$0.091821 | 0.27% | -2.06% | 1.88% |
30g
-12.15%
60g
-32.17%
90g
-56.45%
|
Open $0.093822
Min. $0.091503
Mass. $0.094691
|
$45.97M 500.65M ARB | $554.67M |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001661 | 0.55% | -0.17% | -3.62% |
30g
-21.47%
60g
-32.63%
90g
-27.79%
|
Open $0.00167156
Min. $0.00164283
Mass. $0.00168023
|
$38.31M 23.06B PUMPFUN1 | $551.64M |
|
||
| 118 | $0.239256 | 1.44% | 1.26% | 2.86% |
30g
53.09%
60g
31.75%
90g
-4.44%
|
Open $0.22949
Min. $0.229231
Mass. $0.240983
|
$134.80M 563.43M FET | $540.29M |
|
|||
| 119 |
JUST
119
JST
|
$0.061303 | 0.1% | -2.77% | 2.69% |
30g
26.65%
60g
46.44%
90g
55.07%
|
Open $0.063679
Min. $0.059758
Mass. $0.063733
|
$22.16M 361.48M JST | $540.39M |
|
||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.959820 | -0.01% | -0.01% | -0.46% |
30g
0.13%
60g
0.52%
90g
1.22%
|
Open $0.960114
Min. $0.959806
Mass. $0.960114
|
$9.53K 9.93K BUSD0 | $503.39M |
|
||
| 121 |
USDai
121
USDAI
|
$1.0000 | - | - | - |
30g
0.01%
60g
0.1%
90g
-0.02%
|
Open $0.9998
Min. $0.9998
Mass. $1.0000
|
- - | $501.34M |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000568 | 0.32% | -2.13% | -0.94% |
30g
-9.31%
60g
-20.48%
90g
-51.83%
|
Open $0.000005786
Min. $0.000005658
Mass. $0.000005831
|
$32.41M 5.70T BONK | $500.08M |
|
||
| 123 |
True USD
123
TUSD
|
$0.9996 | 0.01% | - | 0.19% |
30g
-0.11%
60g
0.11%
90g
0.15%
|
Open $0.9993
Min. $0.999
Mass. $1.0001
|
$10.07M 10.07M TUSD | $494.31M |
|
||
| 124 |
PancakeSwap
124
CAKE
|
$1.4103 | 0.18% | 5.3% | 3.12% |
30g
-0.17%
60g
-10.12%
90g
-30.54%
|
Open $1.3387
Min. $1.3334
Mass. $1.4232
|
$29.92M 21.21M CAKE | $482.14M |
|
||
| 125 |
SolvBTC
125
SolvBTC
|
$66,959.16 | 0.18% | 0.26% | 1.01% |
30g
-7.79%
60g
-14.43%
90g
-26.77%
|
Open $66,676.79
Min. $66,609.12
Mass. $66,959.16
|
$43.69K 0 SolvBTC | $478.71M |
|
||
| 126 |
slisBNBx
126
slisBNBx
|
$589.86 | -0.02% | 0.67% | -3.54% |
30g
-10.91%
60g
-23.18%
90g
-33.37%
|
Open $587.47
Min. $584.66
Mass. $591.35
|
$2.23M 3.79K slisBNBx | $464.50M |
|
||
| 127 |
tBTC
127
TBTC
|
$67,117.86 | 0.3% | 0.37% | 1.42% |
30g
-7.92%
60g
-14.22%
90g
-26.68%
|
Open $66,962.83
Min. $66,719.42
Mass. $67,117.86
|
$4.20M 62.00 TBTC | $457.40M |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.048856 | - | -2.26% | 5.38% |
30g
-11.16%
60g
-18.53%
90g
-17.2%
|
Open $0.049976
Min. $0.048053
Mass. $0.049989
|
$2.59K 53.06K KLAY | $455.16M |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,173.09 | - | -0.43% | 2.78% |
30g
-5.55%
60g
-10.75%
90g
-34.55%
|
Open $2,182.59
Min. $2,172.92
Mass. $2,189.59
|
- - | $453.31M |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,366.22 | 0.28% | 2.5% | 1.4% |
30g
-8.36%
60g
-14.06%
90g
-26.17%
|
Open $1,356.23
Min. $1,332.89
Mass. $1,366.22
|
- - | $421.27M |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.635782 | 0.5% | -2.09% | -2.82% |
30g
-15.42%
60g
-0.64%
90g
-26.82%
|
Open $0.65021
Min. $0.632053
Mass. $0.653649
|
$28.22M 44.39M VIRTUAL | $417.27M |
|
||
| 132 |
tBTC
132
TBTC
|
$66,957.74 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$4.32M - | $415.81M |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1513 | -0.02% | -0.23% | 0.09% |
30g
-0.84%
60g
-2.34%
90g
-1.66%
|
Open $1.1535
Min. $1.1509
Mass. $1.1543
|
$20.39M 17.71M EURC | $413.14M |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,203.53 | 0.03% | -0.23% | 2.7% |
30g
-4.12%
60g
-10.34%
90g
-34.24%
|
Open $2,209.12
Min. $2,201.73
Mass. $2,209.59
|
$12.96K 5.00 EZETH | $409.12M |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.038941 | 0.24% | -2.7% | 4.97% |
30g
0.56%
60g
-9.97%
90g
-13.68%
|
Open $0.039862
Min. $0.038669
Mass. $0.040243
|
$31.83M 817.39M CHZ | $400.78M |
|
||
| 136 |
First Digital USD
136
FDUSD
|
$0.9991 | 0.03% | 0.01% | 0.03% |
30g
-0.13%
60g
0.09%
90g
0.01%
|
Open $0.9989
Min. $0.9986
Mass. $0.9992
|
$119.20M 119.31M FDUSD | $393.92M |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.0544 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$25.00 - | $393.70M |
|
||
| 138 |
Pudgy Penguins
138
PENGU
|
$0.006222 | 0.32% | -3.04% | -3.28% |
30g
-15.92%
60g
-18.56%
90g
-49.95%
|
Open $0.00641109
Min. $0.00618877
Mass. $0.00646567
|
$51.11M 8.21B PENGU | $391.14M |
|
||
| 139 |
Stacks
139
STX
|
$0.212660 | 0.22% | -1.43% | -4.67% |
30g
-21.58%
60g
-31.79%
90g
-35.65%
|
Open $0.215521
Min. $0.211911
Mass. $0.216505
|
$6.76M 31.78M STX | $385.89M |
|
||
| 140 |
Dash
140
DASH
|
$29.75 | 0.08% | -2.13% | -6.01% |
30g
-15.19%
60g
-31.71%
90g
-30.63%
|
Open $30.43
Min. $29.59
Mass. $30.45
|
$43.44M 1.46M DASH | $376.45M |
|
||
| 141 |
Tezos
141
XTZ
|
$0.346981 | 0.05% | -1.69% | -1.62% |
30g
-10.3%
60g
-28.23%
90g
-37.14%
|
Open $0.35122
Min. $0.342975
Mass. $0.35859
|
$13.64M 39.32M XTZ | $374.94M |
|
||
| 142 |
Sei
142
SEI
|
$0.054020 | 0.04% | 0.63% | -0.71% |
30g
-21.64%
60g
-39.45%
90g
-56.71%
|
Open $0.05328
Min. $0.053212
Mass. $0.05623
|
$48.25M 893.24M SEI | $370.28M |
|
||
| 143 |
Solstice USX
143
USX
|
$0.9997 | - | -0.02% | - |
30g
-0.36%
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9994
Mass. $0.9999
|
$806.74K 806.97K USX | $359.59M |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.347003 | 0.01% | -1.4% | -1.58% |
30g
-9.88%
60g
-28.51%
90g
-36.95%
|
Open $0.349651
Min. $0.343492
Mass. $0.35588
|
$28.22K 81.33K WXTZ | $358.40M |
|
||
| 145 |
Wrapped Chiliz
145
WCHZ
|
$0.038938 | 0.31% | -2.67% | 5.1% |
30g
0.74%
60g
-10.49%
90g
-14.01%
|
Open $0.039847
Min. $0.038814
Mass. $0.040006
|
$15.05K 386.63K WCHZ | $358.49M |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.443351 | 0.18% | -0.51% | -3.03% |
30g
-19.75%
60g
-11.11%
90g
-43.14%
|
Open $0.444137
Min. $0.436595
Mass. $0.447252
|
$19.67M 44.37M ETHFI | $349.03M |
|
||
| 147 |
Decred
147
DCR
|
$20.07 | 0.03% | - | -4.38% |
30g
-36.86%
60g
5.36%
90g
15.54%
|
Open $19.96
Min. $19.88
Mass. $20.15
|
$1.95M 97.38K DCR | $348.24M |
|
||
| 148 |
Jupiter Staked SOL
148
JUPSOL
|
$94.37 | 0.02% | 0.04% | -3.28% |
30g
-12.86%
60g
-21.47%
90g
-39.59%
|
Open $94.21
Min. $93.34
Mass. $94.82
|
$673.97K 7.14K JUPSOL | $347.22M |
|
||
| 149 |
Venus BNB
149
vBNB
|
$14.70 | -0.02% | 0.67% | -3.54% |
30g
-10.9%
60g
-23.15%
90g
-33.31%
|
Open $14.64
Min. $14.57
Mass. $14.74
|
- - | $344.31M |
|
||
| 150 |
edgeX
150
EDGE
|
$0.958351 | -1.57% | 3.27% | 71.32% |
30g
138.5%
60g
138.5%
90g
138.5%
|
Open $0.885801
Min. $0.882999
Mass. $1.1714
|
$371.25M 387.38M EDGE | $335.42M |
|
34.455 Valute monitorate - Pagina
3 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.