Cap Mercato $2.62T
0.3%
Volume 24o $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$96.85 | - | 3.61% | -1.74% |
30g
29.85%
60g
-16.35%
90g
-12.58%
|
Open $93.68
Min. $93.39
Mass. $97.32
|
$54.66M 564.33K OKB | $2.03B |
|
||
| 52 |
Pi
52
PI
|
$0.196680 | -0.87% | -6.15% | -1.05% |
30g
41.32%
60g
-5.93%
90g
-4.17%
|
Open $0.214729
Min. $0.190309
Mass. $0.216796
|
$64.65M 328.72M PI | $1.91B |
|
||
| 53 |
MemeCore
53
M
|
$1.4743 | -0.9% | -2.12% | -4.87% |
30g
3.07%
60g
-9.6%
90g
-14.01%
|
Open $1.5079
Min. $1.4742
Mass. $1.5376
|
$7.79M 5.28M M | $1.89B |
|
||
| 54 |
Aster
54
ASTER
|
$0.715358 | 0.25% | 2.97% | 4.31% |
30g
1.2%
60g
-3.21%
90g
-23.69%
|
Open $0.697402
Min. $0.692388
Mass. $0.719659
|
$109.52M 153.10M ASTER | $1.77B |
|
||
| 55 |
Global Dollar
55
USDG
|
$1.0001 | - | -0.01% | 0.01% |
30g
0.01%
60g
0.05%
90g
0.01%
|
Open $1.0000
Min. $0.9998
Mass. $1.0002
|
$12.79M 12.79M USDG | $1.77B |
|
||
| 56 |
Sky
56
SKY
|
$0.074864 | -0.3% | -4.69% | 3.74% |
30g
13.46%
60g
26.22%
90g
31.33%
|
Open $0.078875
Min. $0.07212
Mass. $0.079322
|
$23.82M 318.16M SKY | $1.72B |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.3370 | -0.6% | 1.46% | 11.29% |
30g
35.86%
60g
-27.37%
90g
-17.93%
|
Open $1.3328
Min. $1.3040
Mass. $1.3724
|
$128.48M 96.09M NEAR | $1.73B |
|
||
| 58 |
Aave
58
AAVE
|
$111.17 | -0.13% | -0.23% | 3.57% |
30g
0.41%
60g
-37.56%
90g
-43.34%
|
Open $112.70
Min. $109.95
Mass. $113.29
|
$248.01M 2.23M AAVE | $1.71B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9993 | - | -0.01% | - |
30g
0.05%
60g
0.02%
90g
-0.01%
|
Open $0.9991
Min. $0.9991
Mass. $0.9995
|
$549.28K 549.66K BFUSD | $1.69B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9979 | 0.03% | 0.05% | 0.04% |
30g
0.14%
60g
0.15%
90g
-0.04%
|
Open $0.998
Min. $0.9958
Mass. $0.9981
|
$661.36K 662.75K USDF | $1.64B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1554 | - | - | 0.07% |
30g
0.37%
60g
0.83%
90g
1.19%
|
Open $1.1552
Min. $1.1549
Mass. $1.1580
|
$1.44M 1.25M syrupUSDC | $1.56B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | 0.05% | -0.01% | - |
30g
-
60g
0.02%
90g
-0.01%
|
Open $0.9999
Min. $0.9993
Mass. $1.0007
|
$56.32M 56.32M RLUSD | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | -0.11% | 0.64% | -0.08% |
30g
-7.26%
60g
-40.91%
90g
-39.54%
|
Open $2.1608
Min. $2.1550
Mass. $2.1741
|
$11.72M 5.40M BGB | $1.52B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.69 | 0.68% | 2.18% | 12.18% |
30g
16.55%
60g
-26.78%
90g
-17.24%
|
Open $2.6367
Min. $2.5888
Mass. $2.7116
|
$73.78M 27.41M ICP | $1.48B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000335 | -0.12% | 0.12% | 4.81% |
30g
-8.76%
60g
-49.96%
90g
-22.46%
|
Open $0.000003405
Min. $0.000003312
Mass. $0.000003425
|
$201.85M 60.24T PEPE | $1.39B |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1269 | 0.42% | 0.6% | 1.14% |
30g
1.41%
60g
0.8%
90g
1.12%
|
Open $1.1220
Min. $1.1200
Mass. $1.1269
|
$7.44K 6.60K USDY | $1.32B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.24 | -0.26% | -1.02% | 2.08% |
30g
0.8%
60g
-37.95%
90g
-37.44%
|
Open $8.483
Min. $8.195
Mass. $8.502
|
$52.24M 6.34M ETC | $1.28B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.263734 | -0.14% | 1.33% | 7.24% |
30g
6.08%
60g
-36.48%
90g
-41.59%
|
Open $0.264311
Min. $0.258013
Mass. $0.266017
|
$31.60M 119.83M ONDO | $1.28B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$71,386.45 | -0.53% | 0.22% | 6.44% |
30g
8.08%
60g
-24.74%
90g
-20.13%
|
Open $71,047.11
Min. $70,446.72
Mass. $71,773.64
|
$34.68K 0 BTC-TRC20 | $1.25B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,223.70 | - | -0.22% | 7.3% |
30g
7.91%
60g
-36.97%
90g
-31.45%
|
Open $2,228.78
Min. $2,208.97
Mass. $2,239.77
|
- - | $1.22B |
|
||
| 71 | $0.9996 | 0.06% | -0.11% | -0.05% |
30g
-0.08%
60g
-0.05%
90g
-0.02%
|
Open $0.9995
Min. $0.9989
Mass. $1.0007
|
$16.87M 16.87M USDCE | $1.16B |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.83 | 0.35% | 0.57% | 5.13% |
30g
8.72%
60g
-21.91%
90g
-17.42%
|
Open $3.8199
Min. $3.7803
Mass. $3.8337
|
$5.61M 1.46M JLP | $1.16B |
|
||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$112.02 | 0.07% | 0.59% | 7.39% |
30g
13.44%
60g
-37.99%
90g
-31.93%
|
Open $111.83
Min. $109.99
Mass. $112.02
|
$3.52M 31.45K JITOSOL | $1.12B |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$1.0001 | - | -0.01% | 0.01% |
30g
0.08%
60g
0.05%
90g
-0.04%
|
Open $1.0000
Min. $0.9993
Mass. $1.0002
|
$74.94M 74.94M USDD | $1.11B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.23 | 0.27% | 2.78% | 5.41% |
30g
2.53%
60g
-28.9%
90g
-22.75%
|
Open $8.089
Min. $7.997
Mass. $8.230
|
$2.00M 242.79K KCS | $1.09B |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.357813 | -0.18% | 1.02% | -3.78% |
30g
-6.15%
60g
-41.69%
90g
-38.42%
|
Open $0.35946
Min. $0.349464
Mass. $0.362824
|
$103.85M 290.23M WLD | $1.04B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$659.58 | 0.01% | 0.68% | 6.67% |
30g
10.54%
60g
-29.75%
90g
-25.7%
|
Open $656.07
Min. $651.51
Mass. $659.62
|
$215.57M 326.82K WBNB | $1.04B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.095981 | -0.32% | 0.22% | 2.02% |
30g
0.55%
60g
-40.86%
90g
-20.78%
|
Open $0.096403
Min. $0.095503
Mass. $0.097331
|
$43.56M 453.86M POL | $1.02B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,473.64 | - | 0.06% | 5.15% |
30g
6.07%
60g
-26.19%
90g
-19.61%
|
Open $71,088.38
Min. $70,390.12
Mass. $71,263.61
|
- - | $1.01B |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | - | -0.04% | - |
30g
-
60g
0.02%
90g
0.01%
|
Open $0.9998
Min. $0.9993
Mass. $1.0003
|
$32.49M 32.49M U | $1.00B |
|
||
| 81 |
Render
81
RENDER
|
$1.83 | -0.01% | 4.03% | 32.35% |
30g
41.38%
60g
-22.77%
90g
20.09%
|
Open $1.7987
Min. $1.7417
Mass. $1.9389
|
$87.13M 47.69M RENDER | $947.75M |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.85 | -0.13% | -0.64% | 4.57% |
30g
-6.43%
60g
-30.75%
90g
-14.35%
|
Open $1.8833
Min. $1.8430
Mass. $1.8883
|
$39.59M 21.44M ATOM | $919.41M |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$3.96 | 0.82% | -2.86% | 32.67% |
30g
21.25%
60g
-30.49%
90g
-28.03%
|
Open $4.3275
Min. $3.8707
Mass. $4.3440
|
$636.19M 160.60M OFCLTRUMP | $920.98M |
|
||
| 84 |
Ethena
84
ENA
|
$0.107968 | -0.7% | 0.31% | 8.46% |
30g
-6.26%
60g
-56.27%
90g
-54.81%
|
Open $0.109573
Min. $0.106596
Mass. $0.110373
|
$50.90M 471.45M ENA | $916.88M |
|
||
| 85 |
Midnight
85
NIGHT
|
$0.051419 | 1.52% | 5.85% | -9.08% |
30g
3.25%
60g
-26.9%
90g
-25.05%
|
Open $0.049765
Min. $0.048404
Mass. $0.052307
|
$142.74M 2.78B NIGHT | $853.94M |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,439.81 | -0.01% | 0.74% | 7.62% |
30g
9.44%
60g
-36.56%
90g
-31.99%
|
Open $2,430.61
Min. $2,399.81
Mass. $2,440.22
|
$33.17K 13.00 RETH | $847.15M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$71,665.22 | 0.02% | 0.88% | 6.62% |
30g
7.75%
60g
-24.76%
90g
-20.12%
|
Open $70,921.71
Min. $70,705.87
Mass. $71,665.22
|
$363.95K 5.00 LBTC | $844.52M |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030697 | 0.23% | 1.26% | 4.87% |
30g
-1.28%
60g
-35.68%
90g
-31.68%
|
Open $0.030288
Min. $0.030263
Mass. $0.030744
|
$6.68M 217.69M KAS | $837.48M |
|
||
| 89 |
Ethena Labs (USDTb)
89
USDTb
|
$1.0004 | - | 0.01% | 0.08% |
30g
0.13%
60g
0.1%
90g
-
|
Open $1.0002
Min. $1.0002
Mass. $1.0006
|
$118.37K 118.32K USDTb | $836.12M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$97.43 | -0.01% | 0.72% | 7.37% |
30g
13.97%
60g
-38.07%
90g
-32.05%
|
Open $97.39
Min. $95.64
Mass. $97.45
|
$234.87K 2.41K BNSOL | $831.45M |
|
||
| 91 | $7.15 | -0.05% | 1.34% | 2.05% |
30g
2.97%
60g
-32.98%
90g
-32.05%
|
Open $7.075
Min. $7.039
Mass. $7.181
|
$1.81M 253.21K GT | $823.18M |
|
|||
| 92 |
Quant
92
QNT
|
$66.43 | 0.17% | 1.92% | 3.92% |
30g
-0.87%
60g
-12.29%
90g
-14.98%
|
Open $64.73
Min. $64.39
Mass. $67.31
|
$10.16M 152.90K QNT | $801.96M |
|
||
| 93 |
Algorand
93
ALGO
|
$0.090063 | -0.03% | -2.42% | 9.39% |
30g
-0.59%
60g
-35.6%
90g
-25.32%
|
Open $0.093428
Min. $0.089421
Mass. $0.096247
|
$33.87M 376.04M ALGO | $800.67M |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.01 | -0.47% | 0.85% | 25.01% |
30g
22.49%
60g
45.27%
90g
29.57%
|
Open $37.44
Min. $37.14
Mass. $39.11
|
$3.29M 86.47K KHYPE | $780.61M |
|
||
| 95 |
Ignition
95
FBTC
|
$70,372.21 | - | -0.49% | 5.34% |
30g
5.96%
60g
-26.17%
90g
-21.46%
|
Open $70,544.75
Min. $70,142.10
Mass. $70,952.05
|
- - | $779.48M |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.88 | -0.29% | 1.53% | 1.63% |
30g
67.12%
60g
34.02%
90g
67.86%
|
Open $1.8541
Min. $1.8287
Mass. $1.9020
|
$11.87M 6.32M MORPHO | $756.65M |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.008699 | 0.02% | -1.41% | -2.3% |
30g
-7.22%
60g
-25.2%
90g
-28.44%
|
Open $0.00877088
Min. $0.00865765
Mass. $0.00882525
|
- - | $741.30M |
|
||
| 98 |
FLARE
98
FLR
|
$0.008698 | 0.17% | -0.31% | -2.52% |
30g
-6.81%
60g
-25.64%
90g
-28.45%
|
Open $0.00884618
Min. $0.00865317
Mass. $0.00884618
|
$3.57M 410.58M FLR | $741.19M |
|
||
| 99 |
Aptos
99
APT
|
$0.921168 | -0.31% | 0.89% | -0.93% |
30g
1.08%
60g
-52.78%
90g
-44.57%
|
Open $0.928628
Min. $0.908186
Mass. $0.934822
|
$41.89M 45.48M APT | $730.67M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.881699 | -0.06% | 1.65% | -5.33% |
30g
-1.57%
60g
-43.96%
90g
-33.97%
|
Open $0.87671
Min. $0.862931
Mass. $0.904073
|
$89.53M 101.55M FIL | $671.47M |
|
34.341 Valute monitorate - Pagina
2 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.