Cap Mercato $3.24T
1.34%
Volume 24o $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monete
33.847
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$107.99 | 0.32% | -0.51% | -2.5% |
30g
9.55%
60g
-33.12%
90g
-40.84%
|
Open $107.77
Min. $104.99
Mass. $108.68
|
$18.95M 175.44K OKB | $2.27B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9981 | - | 0.01% | -0.11% |
30g
-0.05%
60g
0.06%
90g
-0.13%
|
Open $0.998
Min. $0.9975
Mass. $0.9985
|
$1.76M 1.77M USDF | $2.11B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.57 | 0.4% | 2.41% | -3.56% |
30g
-15.09%
60g
-28.7%
90g
-48.39%
|
Open $1.5135
Min. $1.4577
Mass. $1.5673
|
$162.05M 103.39M NEAR | $2.01B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$12.32 | -0.11% | -0.59% | -5.91% |
30g
-7.63%
60g
-21.77%
90g
-34.53%
|
Open $12.26
Min. $12.02
Mass. $12.42
|
$60.99M 4.95M ETC | $1.91B |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9990 | - | -0.02% | -0.04% |
30g
-0.05%
60g
-0.05%
90g
-0.04%
|
Open $0.9991
Min. $0.9988
Mass. $0.9994
|
$10.23M 10.24M BFUSD | $1.88B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$157.40 | -0.76% | 0.12% | -4.64% |
30g
0.45%
60g
-32.4%
90g
-42.02%
|
Open $156.54
Min. $155.05
Mass. $158.61
|
$14.16M 89.98K JITOSOL | $1.81B |
|
||
| 57 |
Aster
57
ASTER
|
$0.716971 | 0.71% | -1.86% | -23.18% |
30g
-39.75%
60g
-29.83%
90g
-56.72%
|
Open $0.735192
Min. $0.687872
Mass. $0.73532
|
$150.65M 210.12M ASTER | $1.79B |
|
||
| 58 |
MemeCore
58
M
|
$1.3901 | 0.15% | 1.91% | -17.06% |
30g
-30.19%
60g
-36.87%
90g
-42.85%
|
Open $1.3551
Min. $1.3229
Mass. $1.5324
|
$20.37M 14.65M M | $1.74B |
|
||
| 59 |
Pi
59
PI
|
$0.205800 | 0.11% | -0.84% | -0.1% |
30g
-13.96%
60g
1.43%
90g
-25.01%
|
Open $0.205957
Min. $0.204418
Mass. $0.208084
|
$11.62M 56.45M PI | $1.72B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000399 | -0.26% | -2.62% | -7.39% |
30g
-1.31%
60g
-42.05%
90g
-58.94%
|
Open $0.000004103
Min. $0.000003954
Mass. $0.000004104
|
$290.66M 72.77T PEPE | $1.68B |
|
||
| 61 |
Internet Computer
61
ICP
|
$3.08 | -0.01% | -2.55% | -3.71% |
30g
-25.84%
60g
1.97%
90g
-28.9%
|
Open $3.2320
Min. $3.0101
Mass. $3.2407
|
$101.50M 33.01M ICP | $1.68B |
|
||
| 62 |
Tether Gold
62
XAUT
|
$4,413.53 | 0.08% | 1.6% | 1.52% |
30g
8.97%
60g
7.14%
90g
16.5%
|
Open $4,345.37
Min. $4,343.16
Mass. $4,419.30
|
$96.66M 21.90K XAUT | $1.67B |
|
||
| 63 |
Midnight
63
NIGHT
|
$0.098537 | -3.04% | 9.89% | 55.17% |
30g
-78.11%
60g
-78.11%
90g
-78.11%
|
Open $0.086211
Min. $0.085268
Mass. $0.118284
|
$9.49B 96.35B NIGHT | $1.64B |
|
||
| 64 |
Ethena
64
ENA
|
$0.211425 | 0.36% | -0.94% | -11.22% |
30g
-8.26%
60g
-54.8%
90g
-65.52%
|
Open $0.212027
Min. $0.204147
Mass. $0.216671
|
$142.67M 674.79M ENA | $1.63B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$89,268.84 | -0.47% | 0.67% | -0.74% |
30g
5.75%
60g
-18.31%
90g
-20.99%
|
Open $88,266.73
Min. $88,189.46
Mass. $90,789.18
|
$171.35K 1.00 BTC-TRC20 | $1.57B |
|
||
| 66 |
PAX Gold
66
PAXG
|
$4,427.93 | 0.08% | 1.7% | 1.64% |
30g
9.14%
60g
7.3%
90g
16.55%
|
Open $4,354.31
Min. $4,353.06
Mass. $4,431.93
|
$127.41M 28.77K PAXG | $1.55B |
|
||
| 67 |
Sky
67
SKY
|
$0.067662 | 1.49% | 6.94% | 17.35% |
30g
52.13%
60g
15.13%
90g
2.31%
|
Open $0.063352
Min. $0.062768
Mass. $0.068148
|
$29.27M 432.66M SKY | $1.55B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1427 | -0.01% | 0.01% | 0.07% |
30g
0.45%
60g
0.92%
90g
1.46%
|
Open $1.1427
Min. $1.1424
Mass. $1.1431
|
$7.81M 6.84M syrupUSDC | $1.54B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.55 | -0.11% | 0.24% | -2.21% |
30g
2.21%
60g
-15.98%
90g
-19.72%
|
Open $4.5221
Min. $4.5049
Mass. $4.5582
|
$36.91M 8.12M JLP | $1.53B |
|
||
| 70 |
Global Dollar
70
USDG
|
$0.9997 | -0.01% | -0.01% | -0.03% |
30g
0.02%
60g
-0.02%
90g
-
|
Open $0.9999
Min. $0.9995
Mass. $1.0000
|
$16.79M 16.80M USDG | $1.51B |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.89 | 0.32% | 0.81% | 1.9% |
30g
-2.53%
60g
-18.9%
90g
-29.53%
|
Open $10.75
Min. $10.68
Mass. $10.94
|
$4.36M 400.49K KCS | $1.41B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$864.46 | 0.26% | 1.32% | -2.87% |
30g
5.89%
60g
-22.04%
90g
-14.1%
|
Open $849.29
Min. $847.81
Mass. $864.45
|
$393.99M 455.76K WBNB | $1.37B |
|
||
| 73 |
Ripple USD
73
RLUSD
|
$1.0004 | 0.07% | - | 0.06% |
30g
0.05%
60g
0.05%
90g
0.06%
|
Open $0.9998
Min. $0.9983
Mass. $1.0023
|
$56.52M 56.49M RLUSD | $1.34B |
|
||
| 74 |
Kaspa
74
KAS
|
$0.047710 | 1.45% | 6.2% | 6.69% |
30g
25.97%
60g
-7.93%
90g
-39.38%
|
Open $0.044137
Min. $0.043907
Mass. $0.047896
|
$33.57M 703.59M KAS | $1.29B |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$89,456.83 | 0.72% | 4.21% | 1.17% |
30g
-18.9%
60g
-18.9%
90g
-20.91%
|
Open $88,088.92
Min. $85,840.61
Mass. $89,713.50
|
$5.87K 0 BBTC | $1.29B |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,497.61 | -0.37% | 1.47% | -3.33% |
30g
11.95%
60g
-21.07%
90g
-27.3%
|
Open $3,424.97
Min. $3,414.82
Mass. $3,510.88
|
$3.88M 1.11K RETH | $1.28B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.515596 | 0.03% | -1.19% | -11.16% |
30g
-12.94%
60g
-40.03%
90g
-61.03%
|
Open $0.516401
Min. $0.497116
Mass. $0.522144
|
$73.89M 143.32M WLD | $1.28B |
|
||
| 78 |
Ondo
78
ONDO
|
$0.396866 | 0.36% | -0.37% | -11.77% |
30g
-13.53%
60g
-45.13%
90g
-57.67%
|
Open $0.393209
Min. $0.380971
Mass. $0.399138
|
$47.38M 119.38M ONDO | $1.25B |
|
||
| 79 |
Aptos
79
APT
|
$1.62 | 0.1% | -1.61% | -1.93% |
30g
-30.69%
60g
-50.18%
90g
-62.54%
|
Open $1.6172
Min. $1.5518
Mass. $1.6504
|
$106.68M 65.82M APT | $1.21B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$137.23 | -0.81% | 0.1% | -4.55% |
30g
0.65%
60g
-32.27%
90g
-42%
|
Open $136.46
Min. $135.26
Mass. $138.35
|
$2.55M 18.59K BNSOL | $1.20B |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.108005 | 0.01% | -1.92% | -10.34% |
30g
-17.65%
60g
-43.91%
90g
-52.68%
|
Open $0.109212
Min. $0.105974
Mass. $0.110213
|
$58.88M 545.14M POL | $1.14B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,215.67 | - | 1.29% | -3.05% |
30g
9.49%
60g
-21.55%
90g
-27.62%
|
Open $3,151.60
Min. $3,151.60
Mass. $3,222.29
|
- - | $1.14B |
|
||
| 83 |
Arbitrum
83
ARB
|
$0.189785 | -0.15% | -0.75% | -9.43% |
30g
-4.72%
60g
-38.84%
90g
-56.18%
|
Open $0.189677
Min. $0.182969
Mass. $0.192328
|
$95.31M 502.17M ARB | $1.09B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$89,513.56 | - | 1.08% | -0.19% |
30g
6.44%
60g
-18.13%
90g
-20.95%
|
Open $88,237.69
Min. $87,923.76
Mass. $89,517.67
|
$494.07K 5.00 LBTC | $1.05B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$891.91 | 0.47% | 1.31% | -2.87% |
30g
6.11%
60g
-21.9%
90g
-13.9%
|
Open $875.59
Min. $873.50
Mass. $891.90
|
$128.69K 144.00 slisBNB | $1.03B |
|
||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$5.06 | 0.03% | -1.63% | -7.66% |
30g
-19.43%
60g
-12.74%
90g
-34.33%
|
Open $5.128
Min. $5.002
Mass. $5.145
|
$154.66M 30.57M OFCLTRUMP | $1.01B |
|
||
| 87 |
Ignition
87
FBTC
|
$89,371.68 | -0.02% | 1.46% | -0.67% |
30g
6.18%
60g
-18.7%
90g
-20.84%
|
Open $88,174.44
Min. $87,958.56
Mass. $89,396.34
|
- - | $1.00B |
|
||
| 88 |
SolvBTC
88
SolvBTC
|
$89,198.67 | 0.28% | 1.32% | -0.52% |
30g
5.44%
60g
-18.29%
90g
-21.12%
|
Open $88,171.12
Min. $87,747.41
Mass. $89,198.66
|
$23.08K 0 SolvBTC | $991.26M |
|
||
| 89 |
Algorand
89
ALGO
|
$0.112306 | 0.5% | -1.82% | -6.7% |
30g
-16.77%
60g
-38.52%
90g
-47.86%
|
Open $0.113671
Min. $0.11042
Mass. $0.114497
|
$34.41M 306.36M ALGO | $992.18M |
|
||
| 90 |
Filecoin
90
FIL
|
$1.3117 | 0.04% | -1.56% | -1.67% |
30g
-18.95%
60g
-15.08%
90g
-42.14%
|
Open $1.3288
Min. $1.2599
Mass. $1.3342
|
$87.20M 66.48M FIL | $955.94M |
|
||
| 91 |
Cosmos
91
ATOM
|
$1.95 | 0.16% | -1.16% | -9.07% |
30g
-21.19%
60g
-38.36%
90g
-53.28%
|
Open $1.9719
Min. $1.9092
Mass. $1.9800
|
$39.48M 20.21M ATOM | $945.57M |
|
||
| 92 |
Wrapped Flare
92
WFLR
|
$0.011527 | 0.36% | -0.03% | -4.87% |
30g
-6.61%
60g
-12.19%
90g
-12.19%
|
Open $0.011532
Min. $0.011408
Mass. $0.011739
|
- - | $928.58M |
|
||
| 93 |
Quant
93
QNT
|
$76.84 | -0.16% | -2.28% | -1.1% |
30g
5.89%
60g
-5.69%
90g
-16.63%
|
Open $77.02
Min. $75.89
Mass. $78.78
|
$16.65M 216.73K QNT | $927.66M |
|
||
| 94 |
FLARE
94
FLR
|
$0.011497 | -0.26% | -0.99% | -5.22% |
30g
-6.99%
60g
-33.44%
90g
-51.58%
|
Open $0.011481
Min. $0.011355
Mass. $0.011856
|
$4.58M 398.11M FLR | $926.13M |
|
||
| 95 |
Liquid Staked ETH
95
LSETH
|
$3,244.47 | -0.08% | 2.14% | -3.53% |
30g
10.66%
60g
-21.53%
90g
-28.7%
|
Open $3,175.65
Min. $3,173.07
Mass. $3,247.27
|
$36.84K 11.00 LSETH | $924.05M |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$864.73 | 0.17% | 1.33% | -2.89% |
30g
5.87%
60g
-22.02%
90g
-14.09%
|
Open $849.68
Min. $846.66
Mass. $864.73
|
$5.10M 5.89K slisBNBx | $922.64M |
|
||
| 97 |
VeChain
97
VET
|
$0.010544 | 0.22% | -2.76% | -6.36% |
30g
-16%
60g
-38.66%
90g
-53.98%
|
Open $0.010687
Min. $0.010318
Mass. $0.010853
|
$31.04M 2.94B VET | $906.66M |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.046900 | -0.01% | 2.78% | 0.08% |
30g
-7.68%
60g
-24.77%
90g
-39.79%
|
Open $0.045686
Min. $0.044999
Mass. $0.047629
|
$35.30M 752.56M XDC | $868.87M |
|
||
| 99 |
Ethena Labs (USDTb)
99
USDTb
|
$0.9991 | - | -0.08% | -0.13% |
30g
-
60g
-0.08%
90g
-0.13%
|
Open $0.9996
Min. $0.9991
Mass. $1.0002
|
$28.45K 28.47K USDTb | $850.69M |
|
||
| 100 |
MYX Finance
100
MYX
|
$3.39 | 2.44% | 16.54% | -4.2% |
30g
34.13%
60g
24.88%
90g
-64.76%
|
Open $2.9239
Min. $2.7781
Mass. $3.5950
|
$41.48M 12.23M MYX | $852.65M |
|
33.847 Valute monitorate - Pagina
2 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.