Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$124.34 | 0.43% | 2.83% | -11.28% |
30g
-37.99%
60g
-35.55%
90g
169.17%
|
Open $120.17
Min. $119.43
Mass. $124.84
|
$45.85M 368.71K OKB | $2.61B |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000607 | -0.06% | 1.06% | -7.69% |
30g
-30.93%
60g
-42.47%
90g
-47.97%
|
Open $0.000005998
Min. $0.000005854
Mass. $0.000006132
|
$309.30M 50.92T PEPE | $2.56B |
|
||
| 53 |
MemeCore
53
M
|
$2.40 | -0.29% | 0.3% | 2.45% |
30g
17.73%
60g
21.37%
90g
420.73%
|
Open $2.3783
Min. $2.3591
Mass. $2.4374
|
$10.62M 4.43M M | $2.49B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$15.98 | -0.48% | -1.32% | -0.48% |
30g
-15.11%
60g
-24.28%
90g
-30%
|
Open $16.37
Min. $15.82
Mass. $16.51
|
$170.02M 10.64M ETC | $2.46B |
|
||
| 55 |
Ethena
55
ENA
|
$0.323744 | -0.04% | 2.78% | -13.07% |
30g
-37.57%
60g
-59.15%
90g
-59.65%
|
Open $0.314241
Min. $0.309312
Mass. $0.329433
|
$209.75M 647.90M ENA | $2.40B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$200.75 | -0.25% | 3.24% | -11.96% |
30g
-22.94%
60g
-26.67%
90g
-8.18%
|
Open $194.93
Min. $193.57
Mass. $201.43
|
$18.86M 93.93K JITOSOL | $2.34B |
|
||
| 57 |
Aptos
57
APT
|
$3.19 | 2.42% | 4.35% | -3.59% |
30g
-34.27%
60g
-28.82%
90g
-31.47%
|
Open $3.0475
Min. $2.9493
Mass. $3.1991
|
$110.78M 34.75M APT | $2.30B |
|
||
| 58 |
Aster
58
ASTER
|
$1.1006 | -0.48% | 6.28% | -6.81% |
30g
-34.45%
60g
1204.28%
90g
1204.28%
|
Open $1.0313
Min. $1.0130
Mass. $1.1234
|
$439.41M 399.23M ASTER | $2.22B |
|
||
| 59 |
Ondo
59
ONDO
|
$0.663935 | 0.32% | 2.53% | -3.54% |
30g
-21.6%
60g
-35.07%
90g
-34.04%
|
Open $0.649442
Min. $0.633523
Mass. $0.66893
|
$56.45M 85.02M ONDO | $2.10B |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$5.10 | 0.04% | 2% | -5.49% |
30g
-9.85%
60g
-9.75%
90g
-0.81%
|
Open $5.006
Min. $4.9964
Mass. $5.096
|
$38.42M 7.54M JLP | $2.09B |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9988 | -0.01% | 0.02% | 0.18% |
30g
0.16%
60g
-0.1%
90g
-0.09%
|
Open $0.9985
Min. $0.9977
Mass. $0.999
|
$3.01M 3.02M USDF | $2.00B |
|
||
| 62 |
Filecoin
62
FIL
|
$2.68 | -1.25% | -5.18% | 63.66% |
30g
17.34%
60g
7.15%
90g
5.47%
|
Open $3.0707
Min. $2.5119
Mass. $3.1544
|
$1.27B 475.26M FIL | $1.89B |
|
||
| 63 |
Polygon Ecosystem Token
63
POL
|
$0.179482 | 0.15% | 1.52% | -5.65% |
30g
-21.66%
60g
-33.81%
90g
-25.89%
|
Open $0.176871
Min. $0.172145
Mass. $0.180933
|
$100.84M 561.86M POL | $1.89B |
|
||
| 64 |
Pi
64
PI
|
$0.226009 | 0.06% | 1.22% | -9.4% |
30g
-1.92%
60g
-34.46%
90g
-43.31%
|
Open $0.223288
Min. $0.219074
Mass. $0.227408
|
$17.26M 76.38M PI | $1.88B |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.812363 | -0.21% | 0.66% | -2.63% |
30g
-31.19%
60g
-55.47%
90g
-20.94%
|
Open $0.806388
Min. $0.783167
Mass. $0.822457
|
$137.81M 169.64M WLD | $1.84B |
|
||
| 66 |
Ethena Labs (USDTb)
66
USDTb
|
$0.9996 | 0.01% | 0.03% | - |
30g
-0.02%
60g
-0.01%
90g
-0.02%
|
Open $0.9994
Min. $0.9991
Mass. $1.0002
|
$131.31K 131.37K USDTb | $1.83B |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.25 | 0.12% | 4.43% | -1.29% |
30g
-12.85%
60g
-10.67%
90g
10.59%
|
Open $12.74
Min. $12.67
Mass. $13.29
|
$7.42M 559.72K KCS | $1.72B |
|
||
| 68 |
Arbitrum
68
ARB
|
$0.298417 | -0.1% | 2.46% | -0.85% |
30g
-25.93%
60g
-42.25%
90g
-33.96%
|
Open $0.291623
Min. $0.285247
Mass. $0.301384
|
$137.76M 461.64M ARB | $1.64B |
|
||
| 69 |
BFUSD
69
BFUSD
|
$1.0001 | 0.03% | 0.03% | 0.01% |
30g
0.02%
60g
-
90g
-
|
Open $0.9996
Min. $0.9994
Mass. $1.0003
|
$10.05M 10.05M BFUSD | $1.63B |
|
||
| 70 |
Algorand
70
ALGO
|
$0.178553 | 0.18% | 1.17% | 1.69% |
30g
-15.78%
60g
-25.49%
90g
-31.35%
|
Open $0.175489
Min. $0.169901
Mass. $0.179905
|
$60.10M 336.62M ALGO | $1.57B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$997.33 | 0.45% | 1.01% | -7.55% |
30g
-18.8%
60g
11.05%
90g
23.48%
|
Open $986.58
Min. $982.74
Mass. $1,001.11
|
$697.80M 699.67K WBNB | $1.58B |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$7.82 | 0.81% | 4.71% | 3.86% |
30g
8.18%
60g
-11.44%
90g
-13.21%
|
Open $7.489
Min. $7.395
Mass. $7.886
|
$417.11M 53.32M OFCLTRUMP | $1.56B |
|
||
| 73 |
Rocket Pool ETH
73
RETH
|
$4,034.53 | 0.04% | 4.17% | -9.03% |
30g
-14.79%
60g
-19.16%
90g
-17.29%
|
Open $3,880.27
Min. $3,872.76
Mass. $4,036.51
|
$2.18M 539.00 RETH | $1.56B |
|
||
| 74 |
Syrup USDC
74
syrupUSDC
|
$1.1352 | - | -0.01% | 0.14% |
30g
0.5%
60g
1.05%
90g
1.85%
|
Open $1.1356
Min. $1.1348
Mass. $1.1356
|
$5.02M 4.42M syrupUSDC | $1.53B |
|
||
| 75 |
Tether Gold
75
XAUT
|
$3,989.73 | - | 0.14% | -0.17% |
30g
0.08%
60g
9.55%
90g
19.25%
|
Open $3,982.00
Min. $3,980.87
Mass. $3,993.22
|
$18.23B 4.57M XAUT | $1.52B |
|
||
| 76 |
VeChain
76
VET
|
$0.017079 | 0.19% | 0.9% | 7.59% |
30g
-20.06%
60g
-30.5%
90g
-30.62%
|
Open $0.016859
Min. $0.016397
Mass. $0.017433
|
$41.86M 2.45B VET | $1.47B |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$175.00 | -0.26% | 3.05% | -11.91% |
30g
-22.98%
60g
-26.72%
90g
-8.25%
|
Open $169.84
Min. $168.78
Mass. $175.75
|
$1.02M 5.82K BNSOL | $1.47B |
|
||
| 78 |
Cosmos
78
ATOM
|
$2.96 | 0.09% | 1.13% | -0.81% |
30g
-25.35%
60g
-36.79%
90g
-35.35%
|
Open $2.9342
Min. $2.8423
Mass. $2.9762
|
$115.50M 39.04M ATOM | $1.41B |
|
||
| 79 |
Pump.fun
79
PUMPFUN1
|
$0.003961 | -0.21% | 6.09% | -7.12% |
30g
-23.14%
60g
-28.55%
90g
7.93%
|
Open $0.00371462
Min. $0.00367484
Mass. $0.0040427
|
$205.42M 51.87B PUMPFUN1 | $1.40B |
|
||
| 80 |
Kaspa
80
KAS
|
$0.051325 | -0.97% | 0.23% | -0.1% |
30g
-29.3%
60g
-38.08%
90g
-44.57%
|
Open $0.051686
Min. $0.049303
Mass. $0.05231
|
$41.34M 805.46M KAS | $1.38B |
|
||
| 81 |
PAX Gold
81
PAXG
|
$3,992.99 | - | 0.15% | -0.13% |
30g
-0.1%
60g
9.58%
90g
19.52%
|
Open $3,985.31
Min. $3,983.18
Mass. $3,997.30
|
$49.40M 12.37K PAXG | $1.33B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,735.12 | -0.04% | 4.19% | -8.48% |
30g
-16.79%
60g
-18.81%
90g
-16.39%
|
Open $3,629.36
Min. $3,552.26
Mass. $3,736.64
|
$12.80K 3.00 RSETH | $1.29B |
|
||
| 83 |
Xeno Token
83
XNO
|
$1.0733 | - | - | -87.44% |
30g
-84.57%
60g
-90.9%
90g
-86.61%
|
Open $0.0000090999
Min. $0.0000090999
Mass. $0.0000090999
|
$4.85M - | $1.27B |
|
||
| 84 |
Story
84
IP
|
$3.92 | 5.9% | 1.74% | -8.58% |
30g
-52.42%
60g
-61.82%
90g
-38.5%
|
Open $3.9145
Min. $3.4275
Mass. $3.9673
|
$42.50M 10.85M IP | $1.27B |
|
||
| 85 |
Render
85
RENDER
|
$2.43 | 1.12% | 6.1% | 7.97% |
30g
-21.56%
60g
-38%
90g
-36.95%
|
Open $2.2966
Min. $2.1914
Mass. $2.4718
|
$78.53M 32.29M RENDER | $1.26B |
|
||
| 86 |
Lista Staked BNB
86
slisBNB
|
$1,029.61 | 0.74% | 1.3% | -7.36% |
30g
-18.52%
60g
11.39%
90g
24.19%
|
Open $1,018.38
Min. $1,013.40
Mass. $1,034.11
|
$1.24M 1.20K slisBNB | $1.26B |
|
||
| 87 |
Sky
87
SKY
|
$0.054104 | 0.02% | 6.16% | -2.18% |
30g
-17.46%
60g
-26.02%
90g
-36.88%
|
Open $0.051663
Min. $0.05081
Mass. $0.054909
|
$10.74M 198.41M SKY | $1.24B |
|
||
| 88 |
Ignition
88
FBTC
|
$103,662.45 | - | 2.14% | -5.82% |
30g
-12.21%
60g
-8.06%
90g
-14.32%
|
Open $101,482.66
Min. $97,770.47
Mass. $104,112.55
|
- - | $1.24B |
|
||
| 89 |
FLARE
89
FLR
|
$0.015735 | 0.12% | 2.04% | 0.5% |
30g
-27.95%
60g
-29.35%
90g
-30.24%
|
Open $0.015526
Min. $0.015188
Mass. $0.015874
|
$8.09M 514.24M FLR | $1.23B |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$103,409.03 | - | 1.42% | -6.01% |
30g
-12.4%
60g
-8.95%
90g
-13.38%
|
Open $101,890.91
Min. $101,594.40
Mass. $103,414.28
|
$124.04K 1.00 LBTC | $1.22B |
|
||
| 91 |
Liquid Staked ETH
91
LSETH
|
$3,795.87 | 0.25% | 4.35% | -8.85% |
30g
-14.53%
60g
-19.86%
90g
-17.72%
|
Open $3,656.33
Min. $3,637.31
Mass. $3,798.53
|
$256.10K 67.00 LSETH | $1.21B |
|
||
| 92 |
Sei
92
SEI
|
$0.181223 | -0.13% | 1.36% | -5.41% |
30g
-33.5%
60g
-43.44%
90g
-41.87%
|
Open $0.181679
Min. $0.172041
Mass. $0.183297
|
$127.48M 703.43M SEI | $1.13B |
|
||
| 93 |
Jupiter
93
JUP
|
$0.351347 | 0.25% | 3.08% | -11.76% |
30g
-14.87%
60g
-34.21%
90g
-31.26%
|
Open $0.340944
Min. $0.335886
Mass. $0.354181
|
$39.00M 111.00M JUP | $1.13B |
|
||
| 94 |
Renzo Restaked ETH
94
EZETH
|
$3,740.59 | 0.02% | 3.97% | -8.75% |
30g
-13.94%
60g
-19.25%
90g
-17.72%
|
Open $3,609.75
Min. $3,594.51
Mass. $3,740.59
|
$118.44K 31.00 EZETH | $1.08B |
|
||
| 95 |
Dash
95
DASH
|
$85.46 | -2.28% | 8.96% | -4.19% |
30g
94.47%
60g
241.52%
90g
268.29%
|
Open $79.11
Min. $73.40
Mass. $95.49
|
$749.08M 8.77M DASH | $1.07B |
|
||
| 96 |
Bonk
96
BONK
|
$0.000013 | -0.25% | 1.15% | -6.16% |
30g
-27.21%
60g
-44.54%
90g
-50.5%
|
Open $0.00001285
Min. $0.00001237
Mass. $0.00001311
|
$134.40M 10.38T BONK | $1.06B |
|
||
| 97 |
slisBNBx
97
slisBNBx
|
$997.43 | 0.5% | 1.07% | -7.6% |
30g
-18.89%
60g
11.05%
90g
23.59%
|
Open $985.36
Min. $982.91
Mass. $1,001.60
|
$1.87M 1.88K slisBNBx | $1.08B |
|
||
| 98 |
Global Dollar
98
USDG
|
$0.9998 | 0.01% | - | - |
30g
-0.01%
60g
-
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$11.02M 11.02M USDG | $1.06B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$103,655.90 | 0.12% | 2.07% | -6.18% |
30g
-12.3%
60g
-8.86%
90g
-13.42%
|
Open $101,646.08
Min. $101,377.40
Mass. $103,655.89
|
$224.46K 2.00 SolvBTC | $1.05B |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.057919 | 0.23% | 2.21% | -1.19% |
30g
-18.57%
60g
-26.2%
90g
-34.27%
|
Open $0.056795
Min. $0.054941
Mass. $0.058309
|
$29.98M 517.59M XDC | $1.03B |
|
33.630 Valute monitorate - Pagina
2 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.