Cap Mercato $3.23T
-5.61%
Volume 24o $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$14.90 | -0.39% | -6.75% | -10.73% |
30g
-22.32%
60g
-11.47%
90g
-18.33%
|
Open $16.18
Min. $14.83
Mass. $16.18
|
$125.99M 8.46M ETC | $2.27B |
|
||
| 52 |
USD One
52
USD1
|
$0.9998 | 0.01% | -0.01% | -0.15% |
30g
-0.01%
60g
-0.01%
90g
-0.17%
|
Open $0.9999
Min. $0.9995
Mass. $1.0002
|
$706.58M 706.70M USD1 | $2.21B |
|
||
| 53 |
Ondo
53
ONDO
|
$0.641292 | -0.57% | -11.91% | -18.56% |
30g
-35.01%
60g
-31.12%
90g
-29.04%
|
Open $0.739856
Min. $0.638721
Mass. $0.740883
|
$201.30M 313.89M ONDO | $2.03B |
|
||
| 54 |
Mantle
54
MNT
|
$0.583776 | -0.28% | -7.28% | -6.79% |
30g
-21.49%
60g
-17.56%
90g
-30.73%
|
Open $0.639953
Min. $0.582101
Mass. $0.639953
|
$227.88M 390.36M MNT | $1.96B |
|
||
| 55 |
Fasttoken
55
FTN
|
$4.45 | - | -0.04% | -0.01% |
30g
0.76%
60g
5.12%
90g
10.61%
|
Open $4.4586
Min. $4.4433
Mass. $4.4586
|
$58.17M 13.08M FTN | $1.94B |
|
||
| 56 | $15.63 | -1.23% | -5.92% | -6.78% |
30g
-27.4%
60g
-33.46%
90g
-34.3%
|
Open $16.79
Min. $15.58
Mass. $16.88
|
$10.85M 694.45K GT | $1.92B |
|
|||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.168520 | 0.25% | -7.89% | -15.66% |
30g
-31.64%
60g
-24.61%
90g
-23.4%
|
Open $0.186758
Min. $0.166973
Mass. $0.187082
|
$163.73M 971.60M POL | $1.76B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$8.50 | 0.06% | -6.96% | -15.32% |
30g
-36.95%
60g
-10.06%
90g
-28.15%
|
Open $9.250
Min. $8.466
Mass. $9.272
|
$490.81M 57.77M OFCLTRUMP | $1.70B |
|
||
| 59 |
VeChain
59
VET
|
$0.018775 | -1.22% | -9.68% | -15.92% |
30g
-36.59%
60g
-28.08%
90g
-29.35%
|
Open $0.021119
Min. $0.018743
Mass. $0.021119
|
$47.52M 2.53B VET | $1.61B |
|
||
| 60 |
Kaspa
60
KAS
|
$0.060745 | -0.69% | -10.2% | -17.05% |
30g
-45.79%
60g
-35.76%
90g
-24.56%
|
Open $0.068823
Min. $0.060744
Mass. $0.068849
|
$91.07M 1.50B KAS | $1.60B |
|
||
| 61 |
Lombard Staked BTC
61
LBTC
|
$101,216.19 | -0.92% | -2.28% | -3.88% |
30g
-7.74%
60g
8.91%
90g
15.13%
|
Open $103,778.05
Min. $101,216.18
Mass. $103,791.34
|
$1.89M 18.00 LBTC | $1.58B |
|
||
| 62 |
Sky
62
SKY
|
$0.070264 | 0.31% | -7.66% | -20.42% |
30g
0.31%
60g
13.42%
90g
32.64%
|
Open $0.076563
Min. $0.069659
Mass. $0.076569
|
$4.69M 66.70M SKY | $1.50B |
|
||
| 63 |
First Digital USD
63
FDUSD
|
$0.9977 | 0.08% | -0.05% | -0.08% |
30g
-0.08%
60g
-0.1%
90g
-0.08%
|
Open $0.9979
Min. $0.9965
Mass. $0.999
|
$6.16B 6.17B FDUSD | $1.49B |
|
||
| 64 |
BounceBit BTC
64
BBTC
|
$100,141.52 | -0.16% | -2.47% | -4.58% |
30g
-9.35%
60g
7.34%
90g
14.35%
|
Open $103,420.13
Min. $100,141.51
Mass. $103,420.13
|
$63.17K 0 BBTC | $1.44B |
|
||
| 65 |
Cosmos
65
ATOM
|
$3.62 | -0.47% | -6.77% | -11.7% |
30g
-29.32%
60g
-16.84%
90g
-25.97%
|
Open $3.9566
Min. $3.6166
Mass. $3.9566
|
$116.27M 32.09M ATOM | $1.42B |
|
||
| 66 |
Render
66
RENDER
|
$2.71 | -0.67% | -10.39% | -21.27% |
30g
-46.35%
60g
-40.7%
90g
-29.84%
|
Open $3.0993
Min. $2.6914
Mass. $3.1019
|
$102.46M 37.77M RENDER | $1.41B |
|
||
| 67 |
Filecoin
67
FIL
|
$2.08 | -0.37% | -8.31% | -14.13% |
30g
-30.73%
60g
-24.25%
90g
-33.77%
|
Open $2.2888
Min. $2.0618
Mass. $2.2908
|
$265.87M 128.06M FIL | $1.41B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$4.11 | -1.57% | -4.3% | -6.65% |
30g
-12.31%
60g
-0.25%
90g
3.6%
|
Open $4.3191
Min. $4.1141
Mass. $4.3226
|
$40.25M 9.78M JLP | $1.40B |
|
||
| 69 |
Ethena
69
ENA
|
$0.230405 | -0.22% | -12.35% | -23.48% |
30g
-43.22%
60g
-34.2%
90g
-43.1%
|
Open $0.268727
Min. $0.227516
Mass. $0.268779
|
$230.31M 999.57M ENA | $1.40B |
|
||
| 70 | $0.574322 | -0.08% | -9.94% | -17.09% |
30g
-38.45%
60g
-7.81%
90g
5.09%
|
Open $0.656221
Min. $0.56719
Mass. $0.656221
|
$149.03M 259.49M FET | $1.37B |
|
|||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.76 | -0.46% | -2.07% | -3.73% |
30g
-6.32%
60g
4.16%
90g
-5.03%
|
Open $10.98
Min. $10.76
Mass. $11.00
|
$8.38M 778.34K KCS | $1.35B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.154996 | -0.25% | -7.06% | -12.94% |
30g
-34.17%
60g
-28.13%
90g
-24.84%
|
Open $0.169006
Min. $0.154278
Mass. $0.169162
|
$109.85M 708.74M ALGO | $1.34B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.801166 | 0.21% | -6.52% | -18.84% |
30g
-48.06%
60g
-7.5%
90g
-11.02%
|
Open $0.882778
Min. $0.793755
Mass. $0.883289
|
$251.96M 314.50M WLD | $1.31B |
|
||
| 74 |
Arbitrum
74
ARB
|
$0.261459 | 0.56% | -8.42% | -20.75% |
30g
-36.72%
60g
-21.1%
90g
-33.27%
|
Open $0.288659
Min. $0.258211
Mass. $0.288716
|
$247.29M 945.82M ARB | $1.30B |
|
||
| 75 |
Wrapped Zedxion
75
WZEDX
|
$0.313929 | -0.63% | -1.54% | -2.47% |
30g
-3.69%
60g
3.14%
90g
7.34%
|
Open $0.319571
Min. $0.313929
Mass. $0.319844
|
$36.49M 116.22M WZEDX | $1.29B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$134.95 | -2.5% | -9.43% | -14.23% |
30g
-28.86%
60g
-14.36%
90g
-10.17%
|
Open $150.50
Min. $134.94
Mass. $150.50
|
$4.96M 36.79K BNSOL | $1.14B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$2,585.61 | - | -6.25% | -10.06% |
30g
-11.14%
60g
27.48%
90g
9.41%
|
Open $2,765.56
Min. $2,583.90
Mass. $2,780.75
|
$33.84K 13.00 RETH | $1.08B |
|
||
| 78 |
Sei
78
SEI
|
$0.192711 | -0.48% | -12.7% | 9.04% |
30g
-20.11%
60g
-1.49%
90g
-4.98%
|
Open $0.221153
Min. $0.191996
Mass. $0.229863
|
$327.46M 1.70B SEI | $1.07B |
|
||
| 79 |
Quant
79
QNT
|
$87.14 | -1.11% | -7.37% | -17.68% |
30g
-10.05%
60g
22.59%
90g
10.23%
|
Open $95.87
Min. $87.00
Mass. $95.90
|
$28.26M 324.33K QNT | $1.05B |
|
||
| 80 |
Kelp DAO Restaked ETH
80
RSETH
|
$2,377.58 | - | -6.63% | -9.95% |
30g
-12.71%
60g
26.47%
90g
12.08%
|
Open $2,601.36
Min. $2,377.53
Mass. $2,601.36
|
- - | $1.05B |
|
||
| 81 |
FLARE
81
FLR
|
$0.015451 | -0.22% | -9.46% | -14.87% |
30g
-18.57%
60g
-6.17%
90g
6.03%
|
Open $0.017264
Min. $0.01533
Mass. $0.017264
|
$7.03M 454.91M FLR | $1.04B |
|
||
| 82 |
Kaia
82
KAIA
|
$0.166585 | -2.32% | -11.49% | 8.7% |
30g
39.06%
60g
39.28%
90g
50.45%
|
Open $0.191196
Min. $0.166281
Mass. $0.192971
|
$101.66M 610.23M KAIA | $1.01B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.338219 | 0.75% | -9.64% | -20.06% |
30g
-45.39%
60g
-27.04%
90g
-41.02%
|
Open $0.38943
Min. $0.332584
Mass. $0.389864
|
$57.68M 170.54M JUP | $998.20M |
|
||
| 84 |
PayPal USD
84
PYUSD
|
$0.9999 | 0.01% | -0.02% | - |
30g
0.04%
60g
-
90g
-0.02%
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$14.22M 14.22M PYUSD | $989.37M |
|
||
| 85 |
Wrapped BNB
85
WBNB
|
$614.81 | -1.74% | -3.52% | -5.13% |
30g
-8.69%
60g
0.9%
90g
-2.16%
|
Open $641.43
Min. $614.81
Mass. $642.36
|
$828.25M 1.35M WBNB | $973.18M |
|
||
| 86 |
Bonk
86
BONK
|
$0.000012 | -0.53% | -10.5% | -20.74% |
30g
-49.96%
60g
-24.23%
90g
-16.72%
|
Open $0.00001368
Min. $0.0000118
Mass. $0.0000137
|
$204.02M 17.16T BONK | $953.10M |
|
||
| 87 |
Celestia
87
TIA
|
$1.3742 | 0.18% | -12.1% | -22.96% |
30g
-51.58%
60g
-51.46%
90g
-62.11%
|
Open $1.5951
Min. $1.3550
Mass. $1.5958
|
$111.02M 80.79M TIA | $937.34M |
|
||
| 88 |
Injective Protocol
88
INJ
|
$9.34 | 0.12% | -13.23% | -18.93% |
30g
-32.36%
60g
-2.02%
90g
-11.94%
|
Open $11.08
Min. $9.245
Mass. $11.08
|
$131.15M 14.04M INJ | $933.59M |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.055618 | -1.24% | -6.03% | -6.35% |
30g
-21.26%
60g
-28.04%
90g
-25.27%
|
Open $0.059123
Min. $0.055618
Mass. $0.059275
|
$30.55M 549.24M XDC | $902.16M |
|
||
| 90 |
Four / BinaryX
90
FORM
|
$2.35 | 2.44% | -0.87% | -10.49% |
30g
-19.18%
60g
7.69%
90g
9.78%
|
Open $2.4026
Min. $2.2846
Mass. $2.4047
|
$21.78M 9.26M FORM | $898.30M |
|
||
| 91 |
SPX6900
91
SPX
|
$0.963154 | 0.88% | -7.16% | -34.89% |
30g
0.88%
60g
77.77%
90g
53.31%
|
Open $1.0735
Min. $0.932432
Mass. $1.0735
|
$95.76M 99.42M SPX | $896.69M |
|
||
| 92 |
PAX Gold
92
PAXG
|
$3,438.13 | 0.17% | 1.26% | -1.3% |
30g
2.52%
60g
3.92%
90g
13.35%
|
Open $3,392.69
Min. $3,388.11
Mass. $3,444.45
|
$130.25M 37.88K PAXG | $882.41M |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$2.33 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$5.47K - | $869.00M |
|
||
| 94 |
Virtual Protocol
94
VIRTUAL
|
$1.3289 | 3.03% | -7.64% | -27.93% |
30g
-37.9%
60g
69.94%
90g
62.47%
|
Open $1.5608
Min. $1.2879
Mass. $1.5608
|
$312.66M 235.27M VIRTUAL | $870.27M |
|
||
| 95 |
SolvBTC
95
SolvBTC
|
$101,227.35 | -0.95% | -2.35% | -3.98% |
30g
-7.63%
60g
8.37%
90g
14.65%
|
Open $103,822.67
Min. $101,227.34
Mass. $103,864.23
|
$925.49K 9.00 SolvBTC | $865.85M |
|
||
| 96 |
Tether Gold
96
XAUT
|
$3,418.81 | 0.28% | 1.08% | -1.18% |
30g
2.12%
60g
3.48%
90g
12.94%
|
Open $3,379.22
Min. $3,376.13
Mass. $3,420.46
|
$45.02M 13.17K XAUT | $842.82M |
|
||
| 97 |
Fartcoin
97
FARTCOIN
|
$0.840388 | 4.07% | -7.92% | -32.08% |
30g
-47.79%
60g
-24.82%
90g
41.58%
|
Open $0.943243
Min. $0.804378
Mass. $0.945793
|
$268.09M 319.01M FARTCOIN | $840.39M |
|
||
| 98 |
Optimism
98
OP
|
$0.478168 | 0.28% | -10.16% | -19.13% |
30g
-39.36%
60g
-37.44%
90g
-47.22%
|
Open $0.545785
Min. $0.472002
Mass. $0.546182
|
$285.05M 596.12M OP | $837.84M |
|
||
| 99 |
ZEEBU
99
ZBU
|
$3.21 | -0.06% | -1.3% | 0.47% |
30g
-5.65%
60g
16.42%
90g
-15.79%
|
Open $3.2429
Min. $3.2100
Mass. $3.2551
|
$491.35K 153.07K ZBU | $831.30M |
|
||
| 100 |
Stacks
100
STX
|
$0.541977 | -0.23% | -9.53% | -13.42% |
30g
-43.8%
60g
-31.19%
90g
-21.23%
|
Open $0.611285
Min. $0.539122
Mass. $0.611628
|
$51.77M 95.52M STX | $829.90M |
|
32.211 Valute monitorate - Pagina
2 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.