Cap Mercato $2.49T
0.21%
Volume 24o $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.13 | - | -1.97% | -7.06% |
30g
-22.47%
60g
-20.27%
90g
-47.01%
|
Open $3.2154
Min. $3.1148
Mass. $3.2222
|
$119.59M 38.18M UNI | $1.98B |
|
||
| 52 |
Global Dollar
52
USDG
|
$0.9999 | - | - | -0.01% |
30g
0.02%
60g
-
90g
0.02%
|
Open $1.0001
Min. $0.9922
Mass. $1.0142
|
$33.38M 33.38M USDG | $1.86B |
|
||
| 53 |
Pi
53
PI
|
$0.172807 | 0.3% | 1.5% | -2.26% |
30g
-13.47%
60g
8.54%
90g
-18.48%
|
Open $0.17004
Min. $0.17004
Mass. $0.173301
|
$11.84M 68.52M PI | $1.75B |
|
||
| 54 |
Okex
54
OKB
|
$82.85 | 0.01% | 0.01% | -0.29% |
30g
-25.69%
60g
-5.76%
90g
-27.85%
|
Open $83.08
Min. $82.38
Mass. $83.29
|
$12.57M 151.68K OKB | $1.74B |
|
||
| 55 |
Sky
55
SKY
|
$0.074619 | 0.1% | 0.48% | 6.94% |
30g
-4.81%
60g
20.94%
90g
19.99%
|
Open $0.074368
Min. $0.074219
Mass. $0.075456
|
$15.23M 204.07M SKY | $1.73B |
|
||
| 56 |
Aster
56
ASTER
|
$0.661810 | 0.21% | 0.56% | 0.1% |
30g
-12.78%
60g
10.87%
90g
-11.56%
|
Open $0.662126
Min. $0.651706
Mass. $0.663029
|
$37.41M 56.53M ASTER | $1.64B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9978 | - | -0.01% | -0.06% |
30g
-
60g
0.33%
90g
0.01%
|
Open $0.9987
Min. $0.9971
Mass. $0.9993
|
$329.99K 330.72K USDF | $1.63B |
|
||
| 58 |
NEAR Protocol
58
NEAR
|
$1.2457 | 0.88% | 2.61% | 7.12% |
30g
-3.69%
60g
3.55%
90g
-27.55%
|
Open $1.2171
Min. $1.1985
Mass. $1.2466
|
$108.07M 86.76M NEAR | $1.61B |
|
||
| 59 |
HTX
59
HTX
|
$0.00000172 | - | 0.81% | 1.03% |
30g
8.19%
60g
-1.04%
90g
2.22%
|
Open $0.000001709
Min. $0.000001707
Mass. $0.000001723
|
$12.88M 7.48T HTX | $1.58B |
|
||
| 60 |
Syrup USDC
60
syrupUSDC
|
$1.1580 | - | - | 0.08% |
30g
0.33%
60g
0.74%
90g
1.22%
|
Open $1.1556
Min. $1.1556
Mass. $1.1587
|
$1.62M 1.40M syrupUSDC | $1.56B |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$0.9998 | - | 0.07% | 0.04% |
30g
-0.02%
60g
0.07%
90g
0.06%
|
Open $0.9995
Min. $0.9988
Mass. $1.0007
|
$8.37M 8.37M USDD | $1.55B |
|
||
| 62 |
BFUSD
62
BFUSD
|
$0.9993 | - | 0.01% | 0.05% |
30g
0.01%
60g
0.05%
90g
0.01%
|
Open $0.9993
Min. $0.9991
Mass. $0.9994
|
$648.74K 649.18K BFUSD | $1.51B |
|
||
| 63 |
Aave
63
AAVE
|
$94.75 | -0.02% | -0.01% | -1.93% |
30g
-19.36%
60g
-25.9%
90g
-42.39%
|
Open $95.53
Min. $94.00
Mass. $95.57
|
$128.58M 1.36M AAVE | $1.46B |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000337 | -0.5% | -2.65% | 1.57% |
30g
-4.88%
60g
-20.86%
90g
-51.97%
|
Open $0.000003496
Min. $0.000003358
Mass. $0.000003496
|
$163.95M 48.71T PEPE | $1.39B |
|
||
| 65 |
Ripple USD
65
RLUSD
|
$0.9999 | - | 0.01% | - |
30g
-
60g
-
90g
0.02%
|
Open $0.9998
Min. $0.9993
Mass. $1.0002
|
$54.38M 54.39M RLUSD | $1.37B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.91 | 0.13% | 0.24% | -1.48% |
30g
-14.17%
60g
-37.61%
90g
-45.94%
|
Open $1.9065
Min. $1.9005
Mass. $1.9164
|
$20.35M 10.64M BGB | $1.34B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.49 | 0.42% | 5.67% | 4.38% |
30g
-3.55%
60g
-12.72%
90g
-33.7%
|
Open $8.022
Min. $7.984
Mass. $8.487
|
$56.93M 6.71M ETC | $1.33B |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1252 | - | - | - |
30g
0.55%
60g
0.55%
90g
0.8%
|
Open $1.1244
Min. $1.1244
Mass. $1.1252
|
$82.56K 73.38K USDY | $1.32B |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.31 | -0.47% | 0.34% | 2.22% |
30g
-10.11%
60g
-14.49%
90g
-28.13%
|
Open $2.3045
Min. $2.2772
Mass. $2.3212
|
$39.41M 17.10M ICP | $1.27B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,192.58 | 0.04% | -0.17% | 2.5% |
30g
-3.1%
60g
-9.24%
90g
-34.11%
|
Open $2,197.82
Min. $2,189.16
Mass. $2,199.65
|
$5.08K 2.00 RSETH | $1.27B |
|
||
| 71 |
Ondo
71
ONDO
|
$0.256790 | -0.39% | -1.53% | -4.14% |
30g
-4.91%
60g
-10.31%
90g
-41.35%
|
Open $0.26245
Min. $0.256688
Mass. $0.262476
|
$27.99M 109.00M ONDO | $1.25B |
|
||
| 72 | $0.9998 | - | - | - |
30g
-0.02%
60g
0.04%
90g
-
|
Open $0.9997
Min. $0.9993
Mass. $1.0003
|
$13.67M 13.67M USDCE | $1.20B |
|
|||
| 73 |
Bitcoin TRC20
73
BTC-TRC20
|
$66,812.47 | -0.57% | -0.2% | 0.3% |
30g
-8.7%
60g
-14.77%
90g
-26.75%
|
Open $67,222.58
Min. $66,604.82
Mass. $67,222.58
|
$7.53K 0 BTC-TRC20 | $1.17B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.122796 | -1.64% | 3.84% | 49.86% |
30g
39.06%
60g
15.68%
90g
-9.22%
|
Open $0.120849
Min. $0.116729
Mass. $0.126119
|
$149.84M 1.22B ALGO | $1.09B |
|
||
| 75 |
United Stables
75
U
|
$0.9996 | - | 0.02% | -0.02% |
30g
-0.02%
60g
-
90g
0.01%
|
Open $1.0000
Min. $0.9989
Mass. $1.0004
|
$124.66M 124.71M U | $1.08B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.04 | -0.03% | 0.34% | 2.4% |
30g
-0.01%
60g
-13.21%
90g
-27.45%
|
Open $8.058
Min. $7.982
Mass. $8.092
|
$2.30M 285.99K KCS | $1.08B |
|
||
| 77 |
Render
77
RENDER
|
$1.91 | -0.34% | 0.43% | 13.13% |
30g
35.71%
60g
21.19%
90g
7.1%
|
Open $1.8957
Min. $1.8919
Mass. $1.9605
|
$42.29M 22.18M RENDER | $988.91M |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.092744 | 0.14% | 0.57% | 1.18% |
30g
-10.31%
60g
-20.4%
90g
-22.63%
|
Open $0.092965
Min. $0.09159
Mass. $0.093387
|
$38.44M 414.48M POL | $984.92M |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$68,294.12 | - | 1.74% | 1.68% |
30g
-5.91%
60g
-13.47%
90g
-23.41%
|
Open $67,045.02
Min. $66,818.77
Mass. $68,294.11
|
- - | $983.41M |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$589.45 | -0.07% | 0.43% | -3.77% |
30g
-10.35%
60g
-23.4%
90g
-33.42%
|
Open $585.49
Min. $585.06
Mass. $591.18
|
$156.99M 266.34K WBNB | $933.03M |
|
||
| 81 |
Jito Staked SOL
81
JITOSOL
|
$101.90 | 0.09% | 0.28% | -3.22% |
30g
-11.98%
60g
-21.25%
90g
-39.54%
|
Open $101.50
Min. $100.69
Mass. $102.11
|
$6.91M 67.86K JITOSOL | $899.84M |
|
||
| 82 |
Jupiter Perps LP
82
JLP
|
$3.64 | - | 0.04% | -1% |
30g
-6.62%
60g
-10.83%
90g
-22.67%
|
Open $3.6299
Min. $3.6162
Mass. $3.6452
|
$4.09M 1.12M JLP | $895.54M |
|
||
| 83 |
Quant
83
QNT
|
$73.73 | 0.4% | -2.88% | 3.81% |
30g
10.43%
60g
9.13%
90g
-7.33%
|
Open $77.12
Min. $73.43
Mass. $77.52
|
$11.75M 159.35K QNT | $890.10M |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9995 | - | 0.03% | -0.01% |
30g
-0.04%
60g
0.04%
90g
0.03%
|
Open $0.9993
Min. $0.9992
Mass. $0.9995
|
$308.51K 308.65K USDTb | $863.26M |
|
||
| 85 |
Kaspa
85
KAS
|
$0.031307 | 0.17% | 1.2% | -11.78% |
30g
-0.24%
60g
-6.93%
90g
-35.76%
|
Open $0.03119
Min. $0.030587
Mass. $0.03149
|
$12.21M 390.07M KAS | $855.82M |
|
||
| 86 |
Worldcoin
86
WLD
|
$0.263131 | 0.51% | -3% | -2.49% |
30g
-36.62%
60g
-35.88%
90g
-55.34%
|
Open $0.272023
Min. $0.259742
Mass. $0.272985
|
$130.69M 496.66M WLD | $852.09M |
|
||
| 87 |
Cosmos
87
ATOM
|
$1.70 | -0.15% | -0.5% | 1.77% |
30g
-9.52%
60g
-15.78%
90g
-26.14%
|
Open $1.7157
Min. $1.6832
Mass. $1.7157
|
$40.79M 24.00M ATOM | $852.17M |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,382.32 | -0.07% | -0.45% | 2.75% |
30g
-3.41%
60g
-9.76%
90g
-34.14%
|
Open $2,388.05
Min. $2,377.09
Mass. $2,393.53
|
$292.66K 122.00 RETH | $816.02M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$67,305.91 | -0.01% | 0.51% | 1.32% |
30g
-8%
60g
-13.94%
90g
-26.46%
|
Open $67,184.04
Min. $66,942.18
Mass. $67,318.95
|
$1.12M 16.00 LBTC | $793.15M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$88.61 | 0.11% | 0.11% | -3.35% |
30g
-12.05%
60g
-21.1%
90g
-39.69%
|
Open $88.25
Min. $87.76
Mass. $88.88
|
$456.85K 5.16K BNSOL | $761.50M |
|
||
| 91 | $6.44 | 0.01% | -0.38% | -1.19% |
30g
-12.08%
60g
-20.84%
90g
-38.67%
|
Open $6.453
Min. $6.412
Mass. $6.506
|
$1.59M 246.41K GT | $741.78M |
|
|||
| 92 |
DeXe
92
DEXE
|
$8.78 | -1.04% | 8.62% | 22.87% |
30g
145.56%
60g
274.2%
90g
160.44%
|
Open $8.164
Min. $7.998
Mass. $8.876
|
$14.95M 1.70M DEXE | $734.85M |
|
||
| 93 |
Ignition
93
FBTC
|
$66,857.24 | 0.42% | 0.17% | 0.93% |
30g
-9.11%
60g
-13.97%
90g
-26.72%
|
Open $66,741.28
Min. $66,471.44
Mass. $66,857.23
|
$22.85K 0 FBTC | $732.36M |
|
||
| 94 |
Midnight
94
NIGHT
|
$0.042280 | 0.35% | -3.78% | -17.39% |
30g
-30.41%
60g
-14.24%
90g
-53.51%
|
Open $0.044708
Min. $0.041326
Mass. $0.044708
|
$75.58M 1.79B NIGHT | $702.16M |
|
||
| 95 |
Ethena
95
ENA
|
$0.080872 | 0.08% | -0.98% | -10.54% |
30g
-30.6%
60g
-42.09%
90g
-66.89%
|
Open $0.081964
Min. $0.078896
Mass. $0.082214
|
$55.20M 682.51M ENA | $686.78M |
|
||
| 96 |
Kinetiq Staked HYPE
96
KHYPE
|
$36.41 | 0.29% | -0.23% | -9.75% |
30g
12.94%
60g
-0.62%
90g
43.56%
|
Open $36.43
Min. $36.04
Mass. $36.53
|
$2.03M 55.72K KHYPE | $683.96M |
|
||
| 97 |
Aptos
97
APT
|
$0.845564 | -0.07% | -1.66% | -10.97% |
30g
-15.56%
60g
-33.79%
90g
-55.91%
|
Open $0.868934
Min. $0.839349
Mass. $0.869281
|
$34.77M 41.12M APT | $671.68M |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.85 | 0.17% | -0.05% | -4.34% |
30g
-15.05%
60g
-32.94%
90g
-47.26%
|
Open $2.8617
Min. $2.7833
Mass. $2.8680
|
$102.62M 35.96M OFCLTRUMP | $663.47M |
|
||
| 99 |
Filecoin
99
FIL
|
$0.842408 | 0.26% | -0.05% | 2.46% |
30g
-18.17%
60g
-22.78%
90g
-44.08%
|
Open $0.843938
Min. $0.833402
Mass. $0.850628
|
$53.82M 63.88M FIL | $647.74M |
|
||
| 100 |
FLARE
100
FLR
|
$0.007538 | -0.1% | -0.66% | -2.73% |
30g
-19.17%
60g
-24.8%
90g
-35%
|
Open $0.00760477
Min. $0.00753578
Mass. $0.00761869
|
$1.95M 259.31M FLR | $644.81M |
|
34.455 Valute monitorate - Pagina
2 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.