Cap Mercato $3.49T
-1.06%
Volume 24o $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.45 | 0.35% | -5.29% | 21.65% |
30g
27.69%
60g
6.9%
90g
-3.89%
|
Open $20.20
Min. $18.99
Mass. $20.81
|
$173.89M 8.94M ETC | $2.95B |
|
||
| 52 | $21.65 | 0.25% | -1.34% | 1.07% |
30g
-4.59%
60g
5.91%
90g
-2.46%
|
Open $21.90
Min. $21.54
Mass. $22.16
|
$17.05M 787.47K GT | $2.66B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.785002 | 0.34% | -3.42% | 9.79% |
30g
10.78%
60g
8.21%
90g
-22.94%
|
Open $0.798998
Min. $0.776463
Mass. $0.835458
|
$302.02M 384.74M MNT | $2.64B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.098954 | 0.02% | -2.37% | 11.95% |
30g
12.06%
60g
20.4%
90g
8.48%
|
Open $0.099414
Min. $0.095589
Mass. $0.10308
|
$47.48M 479.86M CRO | $2.63B |
|
||
| 55 |
Render
55
RENDER
|
$5.06 | 0.63% | -7.6% | 15.97% |
30g
27.69%
60g
68.35%
90g
14.78%
|
Open $5.305
Min. $4.8737
Mass. $5.493
|
$137.04M 27.09M RENDER | $2.62B |
|
||
| 56 |
VeChain
56
VET
|
$0.030181 | 0.31% | -10.65% | 21.59% |
30g
30.15%
60g
26.2%
90g
-8.52%
|
Open $0.031674
Min. $0.029365
Mass. $0.033895
|
$108.99M 3.61B VET | $2.60B |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.248299 | 0.24% | -5.67% | 12.64% |
30g
30.69%
60g
15.83%
90g
-19.47%
|
Open $0.259096
Min. $0.244626
Mass. $0.269522
|
$198.77M 800.53M POL | $2.59B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.75 | 1.1% | -10.59% | 16.2% |
30g
48.66%
60g
10.77%
90g
-17.06%
|
Open $13.93
Min. $12.32
Mass. $14.56
|
$2.29B 179.38M OFCLTRUMP | $2.55B |
|
||
| 59 |
Ethena
59
ENA
|
$0.375325 | 1.08% | -12.77% | 39.99% |
30g
13.6%
60g
10.46%
90g
-12.83%
|
Open $0.415825
Min. $0.359178
Mass. $0.435084
|
$366.96M 977.72M ENA | $2.18B |
|
||
| 60 |
USD One
60
USD1
|
$1.0021 | - | 0.05% | 0.2% |
30g
0.04%
60g
0.05%
90g
0.05%
|
Open $1.0001
Min. $1.0001
Mass. $1.0128
|
$132.08M 131.80M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1724 | 0.01% | 0.08% | 0.29% |
30g
0.7%
60g
1.19%
90g
1.69%
|
Open $1.1712
Min. $1.1711
Mass. $1.1724
|
$18.24M 15.56M sUSDe | $2.11B |
|
||
| 62 |
Filecoin
62
FIL
|
$3.04 | 0.76% | -7% | 16.25% |
30g
21.13%
60g
8.95%
90g
-7.83%
|
Open $3.2007
Min. $2.9561
Mass. $3.2889
|
$209.90M 69.06M FIL | $2.02B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.234932 | 1.18% | -5.47% | 18.39% |
30g
25.42%
60g
19.65%
90g
-17.97%
|
Open $0.24263
Min. $0.226853
Mass. $0.257772
|
$172.60M 734.70M ALGO | $2.02B |
|
||
| 64 |
Cosmos
64
ATOM
|
$5.11 | 0.03% | -6% | 26.06% |
30g
20.31%
60g
28.81%
90g
10.68%
|
Open $5.319
Min. $5.012
Mass. $5.475
|
$155.31M 30.38M ATOM | $2.00B |
|
||
| 65 |
Arbitrum
65
ARB
|
$0.421564 | 1.39% | -10.44% | 36.05% |
30g
37.11%
60g
21.46%
90g
-9.37%
|
Open $0.460302
Min. $0.407782
Mass. $0.477205
|
$427.33M 1.01B ARB | $2.01B |
|
||
| 66 |
Celestia
66
TIA
|
$3.15 | 1.5% | -5.53% | 32.23% |
30g
22.69%
60g
-12.1%
90g
0.25%
|
Open $3.2409
Min. $2.9726
Mass. $3.3605
|
$168.56M 53.58M TIA | $1.99B |
|
||
| 67 |
Lombard Staked BTC
67
LBTC
|
$102,666.68 | 0.25% | -1.55% | 8.9% |
30g
21.3%
60g
25.35%
90g
7.13%
|
Open $103,775.74
Min. $101,615.92
Mass. $104,355.09
|
$21.37M 208.00 LBTC | $1.96B |
|
||
| 68 | $0.815634 | 1.13% | -9.15% | 22.48% |
30g
67.7%
60g
61.34%
90g
8.49%
|
Open $0.865753
Min. $0.792399
Mass. $0.911397
|
$224.83M 275.65M FET | $1.95B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | 0.09% | 0.14% | 1.73% |
30g
7.87%
60g
9.37%
90g
10.88%
|
Open $4.3619
Min. $4.3577
Mass. $4.3721
|
$54.23M 12.41M FTN | $1.91B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000022 | 2.79% | -10.06% | 25.82% |
30g
61.62%
60g
102.94%
90g
26.6%
|
Open $0.00002322
Min. $0.00002093
Mass. $0.00002561
|
$974.71M 44.42T BONK | $1.74B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2403 | 1.05% | -7.13% | 38.59% |
30g
59.41%
60g
46.5%
90g
0.78%
|
Open $1.3109
Min. $1.1794
Mass. $1.3452
|
$354.19M 285.58M WLD | $1.72B |
|
||
| 72 |
Sonic
72
S
|
$0.571496 | 1.1% | -6.95% | 11.17% |
30g
10.57%
60g
12.95%
90g
22.24%
|
Open $0.594231
Min. $0.553526
Mass. $0.621508
|
$211.37M 369.85M S | $1.65B |
|
||
| 73 |
Fantom
73
FTM
|
$0.564269 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$1.22M - | $1.58B |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.54 | 0.21% | -1.98% | 11.28% |
30g
20.3%
60g
23.4%
90g
2.97%
|
Open $4.5846
Min. $4.4813
Mass. $4.6377
|
$77.28M 17.03M JLP | $1.58B |
|
||
| 75 |
Jupiter
75
JUP
|
$0.543412 | 0.75% | -8.82% | 26.14% |
30g
36.71%
60g
6.88%
90g
-32.37%
|
Open $0.583535
Min. $0.524039
Mass. $0.601704
|
$108.76M 200.14M JUP | $1.57B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9984 | -0.02% | - | -0.07% |
30g
-
60g
-0.02%
90g
-0.05%
|
Open $0.9986
Min. $0.9978
Mass. $0.9994
|
$4.48B 4.49B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,618.05 | 1.33% | -2.54% | 10.21% |
30g
22.81%
60g
25.32%
90g
7.33%
|
Open $104,974.69
Min. $101,085.93
Mass. $105,769.82
|
$161.82K 1.00 BBTC | $1.49B |
|
||
| 78 |
Stacks
78
STX
|
$0.959756 | 0.19% | -6.8% | 23.38% |
30g
50.21%
60g
53.67%
90g
3.59%
|
Open $1.0049
Min. $0.93448
Mass. $1.0372
|
$91.44M 95.27M STX | $1.46B |
|
||
| 79 |
Maker
79
MKR
|
$1,741.68 | 0.17% | -5.79% | 13.81% |
30g
25.99%
60g
52.01%
90g
82.4%
|
Open $1,820.20
Min. $1,723.03
Mass. $1,878.89
|
$75.66M 43.44K MKR | $1.45B |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$11.30 | -0.3% | -0.3% | 4.9% |
30g
9.09%
60g
2.52%
90g
-7.03%
|
Open $11.33
Min. $11.24
Mass. $11.40
|
$1.47M 130.10K KCS | $1.41B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$180.57 | 0.71% | -4.04% | 18.4% |
30g
34.05%
60g
39.18%
90g
-10.47%
|
Open $183.92
Min. $176.98
Mass. $188.04
|
$10.57M 58.56K BNSOL | $1.41B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,564.85 | -0.05% | -1.86% | 36.42% |
30g
52.62%
60g
30.65%
90g
-4.59%
|
Open $2,622.37
Min. $2,564.85
Mass. $2,661.28
|
$63.49K 24.00 RSETH | $1.39B |
|
||
| 83 |
EOS
83
EOS
|
$0.862139 | 0.36% | -10.43% | 23.36% |
30g
30.21%
60g
72.29%
90g
37.75%
|
Open $0.925611
Min. $0.84153
Mass. $0.973817
|
$244.85M 284.01M EOS | $1.35B |
|
||
| 84 |
Optimism
84
OP
|
$0.801431 | 0.99% | -9.99% | 26.26% |
30g
16.71%
60g
-7.18%
90g
-24.86%
|
Open $0.876226
Min. $0.7729
Mass. $0.907984
|
$409.04M 510.39M OP | $1.33B |
|
||
| 85 |
Injective Protocol
85
INJ
|
$13.19 | 0.16% | -7.1% | 41.69% |
30g
59.7%
60g
38.64%
90g
-7.17%
|
Open $13.46
Min. $12.86
Mass. $14.28
|
$201.30M 15.26M INJ | $1.32B |
|
||
| 86 |
Sei
86
SEI
|
$0.256163 | 0.03% | -5.29% | 27.82% |
30g
43.88%
60g
30.1%
90g
13.18%
|
Open $0.264595
Min. $0.248356
Mass. $0.273844
|
$164.94M 643.87M SEI | $1.31B |
|
||
| 87 |
Story
87
IP
|
$4.64 | -0.45% | -3.94% | 26.44% |
30g
9.88%
60g
-20.5%
90g
60.62%
|
Open $4.7998
Min. $4.3847
Mass. $4.9105
|
$94.18M 20.29M IP | $1.30B |
|
||
| 88 |
Virtual Protocol
88
VIRTUAL
|
$2.01 | 3.93% | -3.28% | 20.43% |
30g
242.16%
60g
214.19%
90g
55.35%
|
Open $2.0726
Min. $1.8695
Mass. $2.1567
|
$449.94M 224.10M VIRTUAL | $1.31B |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.317710 | 0.3% | -0.93% | 4.25% |
30g
5.8%
60g
11.42%
90g
6.45%
|
Open $0.320997
Min. $0.316757
Mass. $0.324464
|
$29.86M 93.98M WZEDX | $1.31B |
|
||
| 90 |
Fartcoin
90
FARTCOIN
|
$1.3042 | 2.37% | -7.03% | 14.67% |
30g
52.54%
60g
427.93%
90g
135.48%
|
Open $1.3759
Min. $1.2576
Mass. $1.4650
|
$424.42M 325.43M FARTCOIN | $1.30B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019697 | 0.59% | -0.95% | 7.66% |
30g
28.58%
60g
36.88%
90g
-3.2%
|
Open $0.019751
Min. $0.01936
Mass. $0.020399
|
$14.19M 720.68M FLR | $1.28B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.689649 | 0.47% | -8.21% | 25.74% |
30g
59.98%
60g
31.92%
90g
-11.74%
|
Open $0.73831
Min. $0.668471
Mass. $0.758842
|
$91.55M 132.75M IMX | $1.25B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.567911 | 0.72% | -5.78% | 10.31% |
30g
10.26%
60g
11.45%
90g
21.21%
|
Open $0.591784
Min. $0.557083
Mass. $0.608633
|
$393.59K 693.05K WFTM | $1.24B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,781.69 | -0.13% | -2.68% | 35.84% |
30g
52.3%
60g
31.02%
90g
-4.93%
|
Open $2,848.97
Min. $2,776.86
Mass. $2,900.67
|
$1.42M 511.00 RETH | $1.16B |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.074090 | 1.21% | -4.82% | 0.1% |
30g
-5.22%
60g
11.15%
90g
-18.05%
|
Open $0.075933
Min. $0.07265
Mass. $0.078163
|
$48.46M 654.07M XDC | $1.16B |
|
||
| 96 |
Quant
96
QNT
|
$96.33 | 1.8% | -4.36% | 15.65% |
30g
42.5%
60g
27.37%
90g
9.98%
|
Open $99.92
Min. $93.03
Mass. $103.80
|
$32.58M 338.17K QNT | $1.16B |
|
||
| 97 |
The Graph
97
GRT
|
$0.116926 | 0.49% | -5.85% | 28.06% |
30g
43.7%
60g
29.95%
90g
-15.26%
|
Open $0.120865
Min. $0.111825
Mass. $0.12509
|
$81.19M 694.33M GRT | $1.15B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1287 | 1.8% | -10.98% | 100.11% |
30g
146.55%
60g
131%
90g
93.46%
|
Open $1.0931
Min. $1.0662
Mass. $1.3079
|
$1.33B 1.18B WIF | $1.13B |
|
||
| 99 |
Four / BinaryX
99
FORM
|
$2.83 | 0.11% | 3.83% | 11.17% |
30g
41.77%
60g
239.35%
90g
290.72%
|
Open $2.7056
Min. $2.6938
Mass. $2.9555
|
$66.21M 23.37M FORM | $1.08B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$102,561.78 | 0.21% | -2.42% | 8.68% |
30g
21.26%
60g
25.3%
90g
7.12%
|
Open $103,972.95
Min. $101,779.18
Mass. $105,113.52
|
$4.70M 45.00 SolvBTC | $1.08B |
|
31.817 Valute monitorate - Pagina
2 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.