Cap Mercato $4.19T
1.42%
Volume 24o $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MYX Finance
51
MYX
|
$16.95 | -4.39% | 166.42% | 1518.45% |
30g
882.93%
60g
16242.58%
90g
19033.67%
|
Open $4.2951
Min. $4.2951
Mass. $17.91
|
$822.92M 48.56M MYX | $3.34B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.97 | -0.13% | 1.51% | 1.17% |
30g
-8.61%
60g
12.8%
90g
14.74%
|
Open $20.65
Min. $20.51
Mass. $21.05
|
$137.47M 6.55M ETC | $3.22B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$267.04 | -0.67% | 1.65% | 7.29% |
30g
21.88%
60g
33.85%
90g
34.28%
|
Open $255.23
Min. $255.23
Mass. $269.23
|
$35.37M 132.46K JITOSOL | $3.21B |
|
||
| 54 |
Aptos
54
APT
|
$4.51 | -0.24% | 4.03% | 4.52% |
30g
-2.56%
60g
-8.87%
90g
-10.15%
|
Open $4.3454
Min. $4.3308
Mass. $4.5315
|
$145.11M 32.17M APT | $3.11B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.968571 | -0.3% | 4.76% | 5.47% |
30g
-4.23%
60g
6.02%
90g
9.92%
|
Open $0.919299
Min. $0.918508
Mass. $0.977151
|
$197.22M 203.62M ONDO | $3.06B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.276733 | -0.2% | -0.19% | -4.06% |
30g
15.04%
60g
21.6%
90g
26.25%
|
Open $0.278366
Min. $0.270219
Mass. $0.281683
|
$220.30M 796.08M POL | $2.90B |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.533672 | -0.29% | 7.19% | 8.83% |
30g
17.37%
60g
28.85%
90g
33.91%
|
Open $0.497752
Min. $0.496481
Mass. $0.53777
|
$521.10M 976.43M ARB | $2.83B |
|
||
| 58 |
Pi
58
PI
|
$0.345886 | 0.21% | 0.07% | 0.84% |
30g
-14.73%
60g
-29.29%
90g
-45.54%
|
Open $0.347029
Min. $0.34165
Mass. $0.347469
|
$26.74M 77.32M PI | $2.78B |
|
||
| 59 |
Internet Computer
59
ICP
|
$5.00 | -0.53% | 2.8% | 3.43% |
30g
-10.09%
60g
-8.58%
90g
-18.02%
|
Open $4.8449
Min. $4.8412
Mass. $5.048
|
$83.32M 16.68M ICP | $2.69B |
|
||
| 60 |
USD One
60
USD1
|
$0.9990 | - | -0.01% | -0.06% |
30g
-0.11%
60g
-0.09%
90g
-0.1%
|
Open $0.9991
Min. $0.9987
Mass. $0.9993
|
$394.93M 395.33M USD1 | $2.66B |
|
||
| 61 |
Story
61
IP
|
$8.75 | 1.43% | 2.87% | 13.46% |
30g
30.71%
60g
122.64%
90g
116.52%
|
Open $8.559
Min. $8.455
Mass. $8.751
|
$93.68M 10.70M IP | $2.67B |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$233.15 | -0.66% | 1.61% | 7.41% |
30g
21.82%
60g
34.1%
90g
34.18%
|
Open $224.06
Min. $224.06
Mass. $235.11
|
$7.98M 34.22K BNSOL | $2.57B |
|
||
| 63 |
Kaspa
63
KAS
|
$0.082024 | - | -0.01% | -2.06% |
30g
-11.48%
60g
-8.34%
90g
-5.47%
|
Open $0.081935
Min. $0.079872
Mass. $0.082973
|
$43.71M 532.85M KAS | $2.19B |
|
||
| 64 |
Pudgy Penguins
64
PENGU
|
$0.034716 | -0.01% | 7.15% | 19.01% |
30g
-9.58%
60g
63.63%
90g
203.08%
|
Open $0.032457
Min. $0.032265
Mass. $0.035456
|
$870.80M 25.08B PENGU | $2.18B |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.65 | 0.26% | 3.18% | 4.93% |
30g
0.63%
60g
-0.07%
90g
3.13%
|
Open $4.5159
Min. $4.4989
Mass. $4.6624
|
$138.37M 29.76M ATOM | $2.17B |
|
||
| 66 |
MemeCore
66
M
|
$2.05 | 2.49% | 18.68% | 143.32% |
30g
354.53%
60g
206.55%
90g
2902.76%
|
Open $1.7302
Min. $1.6932
Mass. $2.1381
|
$57.31M 27.92M M | $2.13B |
|
||
| 67 |
VeChain
67
VET
|
$0.024649 | 0.11% | 2.5% | 4.01% |
30g
-0.7%
60g
-0.2%
90g
-3.06%
|
Open $0.023934
Min. $0.023894
Mass. $0.024818
|
$49.40M 2.00B VET | $2.12B |
|
||
| 68 |
Algorand
68
ALGO
|
$0.240872 | -0.18% | 2.56% | 4.19% |
30g
-8.35%
60g
7.85%
90g
17.96%
|
Open $0.233658
Min. $0.232771
Mass. $0.243056
|
$81.22M 337.21M ALGO | $2.11B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.57 | -0.25% | 0.92% | 3.05% |
30g
9.06%
60g
17.43%
90g
21.01%
|
Open $5.455
Min. $5.455
Mass. $5.591
|
$44.44M 7.97M JLP | $2.07B |
|
||
| 70 |
Render
70
RENDER
|
$3.94 | -2.11% | 9.02% | 15.24% |
30g
2%
60g
4.16%
90g
-0.65%
|
Open $3.6138
Min. $3.6000
Mass. $4.0285
|
$124.63M 31.61M RENDER | $2.04B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,970.06 | - | 0.83% | -0.46% |
30g
4.04%
60g
45.29%
90g
58.03%
|
Open $4,898.53
Min. $4,890.90
Mass. $4,974.22
|
$8.61K 1.00 RETH | $2.01B |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.50 | 0.06% | 0.07% | -0.36% |
30g
-1.43%
60g
0.87%
90g
1.24%
|
Open $4.5076
Min. $4.4989
Mass. $4.5122
|
$56.26M 12.50M FTN | $1.96B |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | -0.24% | 7.17% | 14.58% |
30g
-11.56%
60g
-0.09%
90g
36.51%
|
Open $0.00002198
Min. $0.00002184
Mass. $0.00002403
|
$505.18M 21.52T BONK | $1.90B |
|
||
| 74 |
Sei
74
SEI
|
$0.316456 | -0.6% | 6.45% | 12.13% |
30g
-0.67%
60g
-7.3%
90g
56.49%
|
Open $0.298793
Min. $0.296298
Mass. $0.319576
|
$237.67M 751.05M SEI | $1.90B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$14.47 | 0.68% | 1.52% | -2.87% |
30g
21.5%
60g
27.53%
90g
27.29%
|
Open $14.22
Min. $14.16
Mass. $14.51
|
$5.47M 377.76K KCS | $1.84B |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,574.31 | -0.18% | 1.38% | -0.61% |
30g
3.36%
60g
45.29%
90g
57.01%
|
Open $4,509.13
Min. $4,501.84
Mass. $4,602.01
|
$20.35K 4.00 RSETH | $1.84B |
|
||
| 77 |
Sky
77
SKY
|
$0.076302 | 2.58% | 9.72% | 6.01% |
30g
-11.49%
60g
-9.25%
90g
-14.1%
|
Open $0.068845
Min. $0.067776
Mass. $0.077622
|
$15.57M 204.04M SKY | $1.79B |
|
||
| 78 |
TRUMP (Official)
78
OFCLTRUMP
|
$8.80 | -0.16% | 3% | 4.85% |
30g
-5.58%
60g
-12.35%
90g
-18.33%
|
Open $8.546
Min. $8.540
Mass. $8.848
|
$336.96M 38.28M OFCLTRUMP | $1.76B |
|
||
| 79 |
Filecoin
79
FIL
|
$2.49 | -0.18% | 3.07% | 9.42% |
30g
-3.54%
60g
-4.81%
90g
-7.43%
|
Open $2.4198
Min. $2.4104
Mass. $2.5007
|
$193.84M 77.95M FIL | $1.71B |
|
||
| 80 |
Pump.fun
80
PUMPFUN1
|
$0.004735 | -1.07% | -3.49% | 29.53% |
30g
51.32%
60g
-24.48%
90g
-24.48%
|
Open $0.0048964
Min. $0.00462464
Mass. $0.00497856
|
$208.93M 44.13B PUMPFUN1 | $1.68B |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9998 | 0.01% | - | -0.03% |
30g
-0.01%
60g
-
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0000
|
$785.62K 785.75K USDTb | $1.66B |
|
||
| 82 |
BFUSD
82
BFUSD
|
$0.9993 | -0.02% | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.9994
Min. $0.9989
Mass. $0.9995
|
$6.69M 6.70M BFUSD | $1.66B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.531534 | -0.21% | 3.15% | 7.48% |
30g
3.17%
60g
7.33%
90g
10.48%
|
Open $0.51532
Min. $0.50759
Mass. $0.534054
|
$75.84M 142.68M JUP | $1.65B |
|
||
| 84 |
FLARE
84
FLR
|
$0.022273 | -0.77% | 1.14% | 5.88% |
30g
-1.62%
60g
30.45%
90g
20.28%
|
Open $0.022098
Min. $0.021889
Mass. $0.022574
|
$9.51M 427.15M FLR | $1.65B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$112,425.55 | -0.2% | 0.36% | 1.32% |
30g
-3.12%
60g
-3.69%
90g
4.45%
|
Open $111,967.30
Min. $110,380.83
Mass. $113,647.12
|
$94.38K 0 BBTC | $1.62B |
|
||
| 86 | $0.671444 | -1.59% | 4.56% | 11.46% |
30g
-4.83%
60g
-9.74%
90g
-14.34%
|
Open $0.64392
Min. $0.63949
Mass. $0.682113
|
$158.28M 235.72M FET | $1.59B |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,699.94 | -0.17% | 0.66% | -0.76% |
30g
4.04%
60g
45.14%
90g
57.14%
|
Open $4,637.31
Min. $4,634.37
Mass. $4,707.97
|
$769.30K 163.00 LSETH | $1.57B |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9991 | 0.01% | 0.07% | -0.07% |
30g
-0.08%
60g
0.01%
90g
-0.06%
|
Open $0.9994
Min. $0.9976
Mass. $0.9994
|
$11.97M 11.98M USDF | $1.55B |
|
||
| 89 |
Celestia
89
TIA
|
$1.91 | 5.96% | 14.08% | 20.17% |
30g
8.22%
60g
0.47%
90g
-10.36%
|
Open $1.6901
Min. $1.6760
Mass. $1.9131
|
$152.57M 79.75M TIA | $1.48B |
|
||
| 90 |
First Digital USD
90
FDUSD
|
$0.9978 | - | -0.02% | -0.01% |
30g
-0.05%
60g
-0.01%
90g
-0.06%
|
Open $0.998
Min. $0.9971
Mass. $0.9985
|
$5.89B 5.90B FDUSD | $1.45B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,598.03 | -0.28% | 0.75% | -0.68% |
30g
4.03%
60g
45.47%
90g
58.11%
|
Open $4,538.95
Min. $4,530.91
Mass. $4,623.17
|
$1.06M 231.00 EZETH | $1.44B |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.080741 | 0.25% | 1.29% | 6.03% |
30g
-9.15%
60g
10.58%
90g
18.81%
|
Open $0.079391
Min. $0.078104
Mass. $0.081291
|
$33.51M 414.99M XDC | $1.43B |
|
||
| 93 |
Injective Protocol
93
INJ
|
$14.05 | -0.67% | 5.82% | 10.18% |
30g
0.05%
60g
10.49%
90g
5.27%
|
Open $13.29
Min. $13.26
Mass. $14.15
|
$166.46M 11.85M INJ | $1.40B |
|
||
| 94 |
Wrapped BNB
94
WBNB
|
$882.29 | - | 0.66% | 3.71% |
30g
10.36%
60g
28.03%
90g
32.17%
|
Open $873.71
Min. $873.20
Mass. $882.97
|
$802.41M 909.46K WBNB | $1.40B |
|
||
| 95 |
Optimism
95
OP
|
$0.782934 | -0.39% | 6.84% | 12.16% |
30g
2.13%
60g
14.39%
90g
10.95%
|
Open $0.736327
Min. $0.731956
Mass. $0.787919
|
$331.38M 423.25M OP | $1.39B |
|
||
| 96 | $16.76 | 0.1% | -0.96% | -1.38% |
30g
-0.69%
60g
2.84%
90g
-9.1%
|
Open $16.81
Min. $16.69
Mass. $17.00
|
$6.27M 374.14K GT | $1.38B |
|
|||
| 97 |
Lombard Staked BTC
97
LBTC
|
$112,687.75 | -0.2% | 0.78% | 2.26% |
30g
-4.45%
60g
-4.22%
90g
3.26%
|
Open $111,318.66
Min. $111,310.79
Mass. $112,923.47
|
$1.79M 15.00 LBTC | $1.36B |
|
||
| 98 |
SPX6900
98
SPX
|
$1.4417 | 0.78% | 9.11% | 32.5% |
30g
-23.1%
60g
-10.45%
90g
-5.37%
|
Open $1.2827
Min. $1.2825
Mass. $1.4513
|
$52.23M 36.23M SPX | $1.34B |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$246.58 | -0.72% | 1.42% | 7.2% |
30g
15.8%
60g
15.8%
90g
15.8%
|
Open $236.72
Min. $236.72
Mass. $248.85
|
$10.77M 43.68K JUPSOL | $1.26B |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,671.44 | -0.04% | 0.94% | -0.6% |
30g
3.87%
60g
45.82%
90g
58.31%
|
Open $4,610.51
Min. $4,602.44
Mass. $4,692.66
|
$2.85M 610.00 METH | $1.25B |
|
33.086 Valute monitorate - Pagina
2 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.