Cap Mercato $4.02T
3.86%
Volume 24o $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Monete
33.452
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
PayPal USD
51
PYUSD
|
$0.9997 | - | - | -0.04% |
30g
0.01%
60g
0.06%
90g
-0.02%
|
Open $0.9996
Min. $0.9995
Mass. $1.0002
|
$60.50M 60.52M PYUSD | $2.75B |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$236.89 | -0.94% | 1.02% | -0.95% |
30g
-19.18%
60g
4.65%
90g
-2.2%
|
Open $230.64
Min. $227.89
Mass. $240.30
|
$110.43M 466.16K JITOSOL | $2.74B |
|
||
| 53 |
USD One
53
USD1
|
$1.0002 | -0.01% | -0.04% | 0.01% |
30g
-0.03%
60g
0.07%
90g
-0.02%
|
Open $1.0008
Min. $0.9999
Mass. $1.0009
|
$321.62M 321.56M USD1 | $2.69B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$16.09 | 0.29% | 3.34% | -4.67% |
30g
-20.54%
60g
-24.04%
90g
-31.57%
|
Open $15.26
Min. $15.19
Mass. $16.21
|
$104.70M 6.51M ETC | $2.48B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.761367 | 0.64% | 4.73% | -5.55% |
30g
-25.21%
60g
-17.89%
90g
-27.62%
|
Open $0.708448
Min. $0.701494
Mass. $0.773528
|
$123.12M 161.71M ONDO | $2.41B |
|
||
| 56 |
Aster
56
ASTER
|
$1.1972 | 0.81% | -0.03% | -17.73% |
30g
0.78%
60g
1318.75%
90g
1318.75%
|
Open $1.1370
Min. $1.1241
Mass. $1.2560
|
$577.43M 482.30M ASTER | $2.42B |
|
||
| 57 |
Aptos
57
APT
|
$3.31 | 0.53% | 3.6% | -11.23% |
30g
-28.25%
60g
-25.4%
90g
-37.53%
|
Open $3.1492
Min. $3.1310
Mass. $3.3361
|
$117.54M 35.46M APT | $2.38B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$5.47 | -0.47% | 0.73% | -0.9% |
30g
-6.33%
60g
5.16%
90g
5.53%
|
Open $5.371
Min. $5.340
Mass. $5.508
|
$25.28M 4.62M JLP | $2.14B |
|
||
| 59 |
MemeCore
59
M
|
$2.04 | -0.1% | 5.68% | -0.71% |
30g
-5.72%
60g
378.91%
90g
422.21%
|
Open $1.9445
Min. $1.9277
Mass. $2.1373
|
$11.41M 5.59M M | $2.12B |
|
||
| 60 |
Polygon Ecosystem Token
60
POL
|
$0.201649 | 0.43% | 5.46% | 0.21% |
30g
-20.05%
60g
-15.54%
90g
-19.02%
|
Open $0.188102
Min. $0.186884
Mass. $0.202585
|
$121.16M 600.87M POL | $2.12B |
|
||
| 61 |
Falcon Finance
61
USDF
|
$0.9961 | -0.01% | 0.08% | 0.04% |
30g
-0.4%
60g
-0.33%
90g
-0.39%
|
Open $0.9955
Min. $0.9948
Mass. $0.9962
|
$14.76M 14.82M USDF | $2.11B |
|
||
| 62 |
Worldcoin
62
WLD
|
$0.928722 | 0.03% | 3.34% | -5.41% |
30g
-39.14%
60g
-0.68%
90g
-23.16%
|
Open $0.87891
Min. $0.872463
Mass. $0.937695
|
$145.96M 157.16M WLD | $2.06B |
|
||
| 63 |
Story
63
IP
|
$5.78 | 1.28% | 5.37% | -8.06% |
30g
-45.21%
60g
-0.21%
90g
19.6%
|
Open $5.353
Min. $5.296
Mass. $5.887
|
$71.76M 12.42M IP | $1.86B |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$1.0001 | - | -0.03% | 0.01% |
30g
0.03%
60g
0.01%
90g
0.04%
|
Open $0.9999
Min. $0.9999
Mass. $1.0004
|
$3.85M 3.85M USDTb | $1.83B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$4,605.74 | -0.65% | 3.55% | -2.68% |
30g
-9.6%
60g
-5.83%
90g
9.51%
|
Open $4,442.06
Min. $4,437.71
Mass. $4,645.58
|
$952.71K 206.00 RETH | $1.82B |
|
||
| 66 |
Arbitrum
66
ARB
|
$0.324650 | 0.13% | 3.24% | -4.57% |
30g
-33.73%
60g
-34.42%
90g
-30.95%
|
Open $0.307672
Min. $0.304875
Mass. $0.327814
|
$162.70M 501.15M ARB | $1.79B |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.71 | -0.2% | 2.39% | -5.03% |
30g
-12.25%
60g
10.07%
90g
13.7%
|
Open $13.18
Min. $13.18
Mass. $13.81
|
$9.91M 722.99K KCS | $1.78B |
|
||
| 68 |
Wrapped BNB
68
WBNB
|
$1,113.46 | -1.12% | 0.56% | -14.48% |
30g
11.33%
60g
31.57%
90g
45.95%
|
Open $1,085.47
Min. $1,073.18
Mass. $1,138.83
|
$1.34B 1.20M WBNB | $1.76B |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$206.50 | -0.87% | 1.26% | -0.53% |
30g
-19.11%
60g
4.53%
90g
-2.22%
|
Open $200.78
Min. $198.54
Mass. $209.24
|
$6.72M 32.56K BNSOL | $1.74B |
|
||
| 70 |
Pi
70
PI
|
$0.207377 | 0.1% | 1.05% | -2.17% |
30g
-41.38%
60g
-41.92%
90g
-57.02%
|
Open $0.203215
Min. $0.20191
Mass. $0.208793
|
$15.39M 74.20M PI | $1.72B |
|
||
| 71 |
Internet Computer
71
ICP
|
$3.17 | 0.68% | 3.21% | -8.59% |
30g
-32.87%
60g
-38.53%
90g
-46.69%
|
Open $3.0154
Min. $3.0003
Mass. $3.1906
|
$73.58M 23.19M ICP | $1.71B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.188742 | 0.31% | 2.75% | -7.16% |
30g
-19.66%
60g
-24.67%
90g
-34.61%
|
Open $0.177862
Min. $0.177044
Mass. $0.190047
|
$73.99M 392.02M ALGO | $1.66B |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$4,255.63 | -0.29% | 4.53% | -2.99% |
30g
-9.56%
60g
-5.34%
90g
10.79%
|
Open $4,102.33
Min. $4,064.95
Mass. $4,295.08
|
$10.05K 2.00 RSETH | $1.60B |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$110,311.71 | - | - | -3.77% |
30g
-4.55%
60g
-2.89%
90g
-7.34%
|
Open $110,311.70
Min. $110,311.70
Mass. $110,311.70
|
- - | $1.59B |
|
||
| 75 |
Cosmos
75
ATOM
|
$3.29 | - | 2.99% | -6.5% |
30g
-26.13%
60g
-26.54%
90g
-34.78%
|
Open $3.1447
Min. $3.1192
Mass. $3.3161
|
$90.84M 27.59M ATOM | $1.56B |
|
||
| 76 |
VeChain
76
VET
|
$0.018026 | 0.17% | 2.62% | -6.05% |
30g
-27.1%
60g
-24.59%
90g
-34.86%
|
Open $0.017091
Min. $0.016978
Mass. $0.018256
|
$32.45M 1.80B VET | $1.55B |
|
||
| 77 |
Kaspa
77
KAS
|
$0.053834 | 0.24% | 4.36% | -13.21% |
30g
-36.31%
60g
-36.95%
90g
-51.84%
|
Open $0.049836
Min. $0.049589
Mass. $0.054851
|
$52.87M 982.04M KAS | $1.44B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004097 | 0.75% | 5.95% | 0.66% |
30g
-40.04%
60g
39.17%
90g
9.01%
|
Open $0.00384674
Min. $0.00380628
Mass. $0.00419184
|
$322.34M 78.69B PUMPFUN1 | $1.45B |
|
||
| 79 |
Liquid Staked ETH
79
LSETH
|
$4,304.40 | -0.71% | 2.1% | -3.99% |
30g
-10.81%
60g
-6.81%
90g
8.04%
|
Open $4,199.65
Min. $4,161.71
Mass. $4,343.69
|
$351.20K 81.00 LSETH | $1.44B |
|
||
| 80 |
Pudgy Penguins
80
PENGU
|
$0.022662 | 0.25% | 1.72% | -9.4% |
30g
-34.23%
60g
-26.63%
90g
-39.41%
|
Open $0.021222
Min. $0.021015
Mass. $0.023176
|
$259.34M 11.44B PENGU | $1.42B |
|
||
| 81 |
Sky
81
SKY
|
$0.058863 | 0.17% | -0.63% | -8.85% |
30g
-15.63%
60g
-13.88%
90g
-30.28%
|
Open $0.059183
Min. $0.058436
Mass. $0.059976
|
$17.64M 299.71M SKY | $1.38B |
|
||
| 82 |
PAX Gold
82
PAXG
|
$4,260.44 | 0.18% | 0.38% | 4.18% |
30g
15.44%
60g
28.05%
90g
25.61%
|
Open $4,245.61
Min. $4,219.69
Mass. $4,271.72
|
$267.36M 62.75K PAXG | $1.37B |
|
||
| 83 |
Render
83
RENDER
|
$2.61 | -0.13% | 3.63% | -7.1% |
30g
-33.52%
60g
-27.31%
90g
-40.97%
|
Open $2.4456
Min. $2.4275
Mass. $2.6516
|
$48.66M 18.64M RENDER | $1.35B |
|
||
| 84 |
Lista Staked BNB
84
slisBNB
|
$1,148.67 | -0.94% | 0.65% | -14.11% |
30g
11.77%
60g
32.83%
90g
46.49%
|
Open $1,119.04
Min. $1,106.78
Mass. $1,170.29
|
$1.44M 1.25K slisBNB | $1.35B |
|
||
| 85 |
FLARE
85
FLR
|
$0.017621 | 0.23% | 0.64% | -12.86% |
30g
-24.43%
60g
-24.07%
90g
-16.59%
|
Open $0.01761
Min. $0.017046
Mass. $0.017745
|
$9.64M 547.10M FLR | $1.34B |
|
||
| 86 |
BFUSD
86
BFUSD
|
$0.9999 | - | -0.02% | -0.1% |
30g
0.02%
60g
0.08%
90g
-0.02%
|
Open $0.9998
Min. $0.9998
Mass. $1.0006
|
$6.61M 6.61M BFUSD | $1.32B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$110,829.41 | -0.18% | 2.9% | -3.3% |
30g
-4.37%
60g
-2.23%
90g
-6.32%
|
Open $106,790.67
Min. $106,680.19
Mass. $111,253.19
|
$2.54M 22.00 LBTC | $1.31B |
|
||
| 88 |
Renzo Restaked ETH
88
EZETH
|
$4,273.78 | 0.33% | 2.89% | -2.97% |
30g
-9.71%
60g
-5.78%
90g
9.88%
|
Open $4,127.81
Min. $4,116.99
Mass. $4,280.27
|
$486.37K 113.00 EZETH | $1.29B |
|
||
| 89 | $15.99 | 0.08% | 0.41% | -5.2% |
30g
-5.04%
60g
-8.26%
90g
-7.38%
|
Open $15.95
Min. $15.80
Mass. $16.11
|
$6.50M 406.40K GT | $1.28B |
|
|||
| 90 |
Sei
90
SEI
|
$0.201294 | 0.56% | 3.23% | -11.6% |
30g
-36.85%
60g
-31.9%
90g
-41.19%
|
Open $0.190659
Min. $0.18944
Mass. $0.203163
|
$99.62M 494.88M SEI | $1.26B |
|
||
| 91 |
Bonk
91
BONK
|
$0.000015 | -0.38% | 5.9% | -1.06% |
30g
-34.11%
60g
-28.78%
90g
-55.63%
|
Open $0.00001411
Min. $0.00001398
Mass. $0.00001556
|
$218.96M 14.32T BONK | $1.25B |
|
||
| 92 |
TRUMP (Official)
92
OFCLTRUMP
|
$6.00 | -0.04% | 1.33% | -4.75% |
30g
-28.97%
60g
-29.96%
90g
-44.55%
|
Open $5.839
Min. $5.814
Mass. $6.052
|
$242.29M 40.42M OFCLTRUMP | $1.20B |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.064326 | -0.68% | 6.82% | 7.04% |
30g
-16.51%
60g
-21.77%
90g
-33.53%
|
Open $0.059409
Min. $0.058665
Mass. $0.065095
|
$41.05M 638.09M XDC | $1.14B |
|
||
| 94 |
Jupiter
94
JUP
|
$0.364063 | -0.2% | 5.1% | -2.78% |
30g
-29.92%
60g
-25.72%
90g
-42.66%
|
Open $0.33836
Min. $0.335474
Mass. $0.369105
|
$34.70M 95.31M JUP | $1.15B |
|
||
| 95 |
PancakeSwap
95
CAKE
|
$3.02 | 1.05% | 3.44% | -10.17% |
30g
7.98%
60g
14.45%
90g
13.35%
|
Open $2.8358
Min. $2.7975
Mass. $3.0366
|
$205.78M 68.15M CAKE | $1.14B |
|
||
| 96 |
Filecoin
96
FIL
|
$1.61 | 0.96% | 6.48% | -1.42% |
30g
-34.18%
60g
-32.7%
90g
-43.2%
|
Open $1.4859
Min. $1.4705
Mass. $1.6124
|
$104.09M 64.55M FIL | $1.13B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$110,749.77 | -0.14% | 2.84% | -3.39% |
30g
-4.23%
60g
-2.37%
90g
-6.66%
|
Open $106,725.15
Min. $106,427.56
Mass. $111,180.51
|
$217.33K 1.00 SolvBTC | $1.12B |
|
||
| 98 |
slisBNBx
98
slisBNBx
|
$1,113.88 | -1.23% | 0.45% | -14.25% |
30g
11.31%
60g
30.57%
90g
68.07%
|
Open $1,085.73
Min. $1,073.82
Mass. $1,141.65
|
$8.34M 7.49K slisBNBx | $1.11B |
|
||
| 99 |
Immutable X
99
IMX
|
$0.539680 | 0.74% | 6.28% | -3.93% |
30g
-34.66%
60g
-0.46%
90g
-13.55%
|
Open $0.490279
Min. $0.485521
Mass. $0.546832
|
$37.29M 69.10M IMX | $1.06B |
|
||
| 100 |
Tether Gold
100
XAUT
|
$4,256.05 | 0.16% | 0.37% | 4.2% |
30g
15.42%
60g
27.59%
90g
25.71%
|
Open $4,241.39
Min. $4,215.56
Mass. $4,260.83
|
$366.32M 86.07K XAUT | $1.05B |
|
33.452 Valute monitorate - Pagina
2 di 670
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.