Cap Mercato $4.21T
2.75%
Volume 24o $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aster
51
ASTER
|
$1.91 | 0.78% | 4.03% | 20.01% |
30g
2159.47%
60g
2159.47%
90g
2159.47%
|
Open $1.8795
Min. $1.7860
Mass. $1.9931
|
$1.16B 606.68M ASTER | $3.16B |
|
||
| 52 |
bittensor
52
TAO
|
$310.49 | 0.14% | 1.38% | -2.47% |
30g
-3.86%
60g
-12.01%
90g
-2.33%
|
Open $301.99
Min. $299.00
Mass. $312.71
|
$113.58M 365.79K TAO | $3.10B |
|
||
| 53 |
Aptos
53
APT
|
$4.28 | -0.21% | 1.15% | -0.88% |
30g
-1.23%
60g
-0.95%
90g
-4.53%
|
Open $4.1931
Min. $4.1782
Mass. $4.3303
|
$222.67M 52.02M APT | $3.01B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$18.65 | -0.19% | 0.76% | -0.61% |
30g
-11.12%
60g
-9.04%
90g
16.84%
|
Open $18.34
Min. $18.17
Mass. $18.71
|
$93.80M 5.03M ETC | $2.87B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.893143 | -0.15% | -1.1% | -5.48% |
30g
-1.79%
60g
-2.2%
90g
20.48%
|
Open $0.895322
Min. $0.873926
Mass. $0.909025
|
$168.16M 188.28M ONDO | $2.82B |
|
||
| 56 |
Story
56
IP
|
$8.72 | 0.11% | -5.15% | -36.2% |
30g
6.37%
60g
44.91%
90g
207.32%
|
Open $9.425
Min. $8.667
Mass. $9.955
|
$190.75M 21.87M IP | $2.73B |
|
||
| 57 |
Binance Staked SOL
57
BNSOL
|
$229.35 | -0.05% | 1.52% | -3.07% |
30g
5.86%
60g
24.76%
90g
47.4%
|
Open $222.71
Min. $221.80
Mass. $230.48
|
$16.37M 71.38K BNSOL | $2.71B |
|
||
| 58 |
Worldcoin
58
WLD
|
$1.2803 | -0.25% | -3.37% | -7.61% |
30g
41.36%
60g
28.23%
90g
50.16%
|
Open $1.2958
Min. $1.2589
Mass. $1.3401
|
$219.82M 171.69M WLD | $2.70B |
|
||
| 59 |
USD One
59
USD1
|
$1.0002 | - | 0.03% | -0.11% |
30g
-0.08%
60g
0.13%
90g
0.01%
|
Open $0.9996
Min. $0.9996
Mass. $1.0002
|
$1.19B 1.19B USD1 | $2.69B |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$0.9999 | 0.01% | 0.03% | 0.03% |
30g
0.04%
60g
0.03%
90g
0.03%
|
Open $0.9995
Min. $0.9994
Mass. $0.9999
|
$197.79M 197.82M PYUSD | $2.40B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.225406 | -0.38% | -1.25% | -1.11% |
30g
-11.99%
60g
10.83%
90g
27.47%
|
Open $0.226323
Min. $0.224086
Mass. $0.229594
|
$132.01M 585.66M POL | $2.37B |
|
||
| 62 |
Internet Computer
62
ICP
|
$4.24 | -0.45% | -0.99% | -2.14% |
30g
-12.82%
60g
-19.09%
90g
-9.67%
|
Open $4.2571
Min. $4.1705
Mass. $4.3162
|
$71.99M 16.98M ICP | $2.28B |
|
||
| 63 |
Arbitrum
63
ARB
|
$0.417669 | -0.31% | -2.53% | -4.68% |
30g
-16.42%
60g
5.63%
90g
27.95%
|
Open $0.425143
Min. $0.410263
Mass. $0.431994
|
$192.38M 460.60M ARB | $2.26B |
|
||
| 64 |
Jupiter Perps LP
64
JLP
|
$5.65 | 0.12% | 1.09% | -0.04% |
30g
4.46%
60g
14.18%
90g
27.84%
|
Open $5.557
Min. $5.549
Mass. $5.654
|
$23.80M 4.21M JLP | $2.24B |
|
||
| 65 |
Pi
65
PI
|
$0.269132 | -0.07% | -0.26% | -5.09% |
30g
-30.33%
60g
-34.17%
90g
-44.16%
|
Open $0.269755
Min. $0.264888
Mass. $0.272264
|
$24.43M 90.79M PI | $2.22B |
|
||
| 66 |
Plasma
66
XPL
|
$1.1945 | 1.13% | -18.92% | 43.67% |
30g
43.67%
60g
43.67%
90g
528.75%
|
Open $1.4284
Min. $1.1710
Mass. $1.5251
|
$2.38B 2.00B XPL | $2.15B |
|
||
| 67 |
Kaspa
67
KAS
|
$0.076810 | -0.39% | -0.64% | -2.87% |
30g
-10.07%
60g
-11.67%
90g
3.94%
|
Open $0.076697
Min. $0.075186
Mass. $0.07869
|
$43.36M 564.49M KAS | $2.06B |
|
||
| 68 |
Pump.fun
68
PUMPFUN1
|
$0.005689 | -0.4% | -3.17% | -2.12% |
30g
62.6%
60g
124.65%
90g
-9.26%
|
Open $0.0059804
Min. $0.00541955
Mass. $0.00606669
|
$480.68M 84.49B PUMPFUN1 | $2.01B |
|
||
| 69 |
FLARE
69
FLR
|
$0.026362 | 1.31% | -0.01% | 12.33% |
30g
22.99%
60g
15.04%
90g
56.53%
|
Open $0.026137
Min. $0.02524
Mass. $0.026622
|
$12.25M 464.52M FLR | $1.95B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$15.33 | 0.16% | 0.98% | -1.34% |
30g
8.72%
60g
36.21%
90g
39.05%
|
Open $15.12
Min. $15.10
Mass. $15.38
|
$5.29M 345.29K KCS | $1.95B |
|
||
| 71 |
Cosmos
71
ATOM
|
$4.11 | -0.42% | -1.66% | -1.51% |
30g
-9.04%
60g
-1.92%
90g
4.63%
|
Open $4.1390
Min. $4.0173
Mass. $4.1835
|
$113.78M 27.71M ATOM | $1.93B |
|
||
| 72 |
Rocket Pool ETH
72
RETH
|
$4,802.01 | 0.07% | 2.58% | 0.34% |
30g
-3.05%
60g
13.48%
90g
75.05%
|
Open $4,619.75
Min. $4,619.75
Mass. $4,802.00
|
$1.85M 385.00 RETH | $1.90B |
|
||
| 73 |
Falcon Finance
73
USDF
|
$0.9987 | 0.02% | -0.01% | -0.11% |
30g
-0.14%
60g
-0.06%
90g
-0.14%
|
Open $0.9988
Min. $0.9914
Mass. $0.9989
|
$150.59M 150.78M USDF | $1.90B |
|
||
| 74 |
VeChain
74
VET
|
$0.022050 | -0.38% | -0.03% | -3.68% |
30g
-10.56%
60g
-4.34%
90g
8.76%
|
Open $0.021975
Min. $0.021637
Mass. $0.022406
|
$40.30M 1.83B VET | $1.90B |
|
||
| 75 |
Kelp DAO Restaked ETH
75
RSETH
|
$4,371.76 | - | 2.4% | -0.56% |
30g
-3.95%
60g
11.39%
90g
73.24%
|
Open $4,260.74
Min. $4,260.74
Mass. $4,392.14
|
$5.46K 1.00 RSETH | $1.89B |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$0.9997 | - | -0.02% | -0.07% |
30g
-0.03%
60g
-0.02%
90g
-0.02%
|
Open $1.0000
Min. $0.9996
Mass. $1.0000
|
$21.87K 21.88K USDTb | $1.83B |
|
||
| 77 |
Algorand
77
ALGO
|
$0.207779 | -0.25% | 0.09% | -2.89% |
30g
-11.3%
60g
-14.64%
90g
21.11%
|
Open $0.20579
Min. $0.203953
Mass. $0.210466
|
$94.96M 457.02M ALGO | $1.83B |
|
||
| 78 |
MemeCore
78
M
|
$1.73 | 1.57% | -25.09% | -33.33% |
30g
202.39%
60g
351.98%
90g
2432.27%
|
Open $2.3919
Min. $1.6465
Mass. $2.3938
|
$35.08M 20.26M M | $1.80B |
|
||
| 79 |
Render
79
RENDER
|
$3.41 | -0.18% | -0.92% | -7.32% |
30g
-2.36%
60g
-7.55%
90g
10.94%
|
Open $3.4173
Min. $3.3554
Mass. $3.4790
|
$51.76M 15.18M RENDER | $1.77B |
|
||
| 80 |
Pudgy Penguins
80
PENGU
|
$0.028065 | -0.73% | -2.79% | -8.84% |
30g
-5.83%
60g
-16.91%
90g
94.6%
|
Open $0.028587
Min. $0.027478
Mass. $0.029167
|
$300.65M 10.71B PENGU | $1.76B |
|
||
| 81 |
Sei
81
SEI
|
$0.280955 | -0.12% | -0.14% | -3.28% |
30g
-2.63%
60g
-3.87%
90g
0.68%
|
Open $0.279852
Min. $0.274579
Mass. $0.284619
|
$106.41M 378.74M SEI | $1.72B |
|
||
| 82 |
Wrapped BNB
82
WBNB
|
$1,032.78 | 0.08% | 4.42% | 4.1% |
30g
19.83%
60g
30.85%
90g
59.99%
|
Open $978.39
Min. $978.39
Mass. $1,032.78
|
$1.05B 1.01M WBNB | $1.63B |
|
||
| 83 |
BounceBit BTC
83
BBTC
|
$113,322.62 | -0.32% | 1.02% | 0.53% |
30g
3.94%
60g
-1.69%
90g
9.07%
|
Open $110,089.88
Min. $110,089.88
Mass. $114,314.09
|
$21.67K 0 BBTC | $1.63B |
|
||
| 84 |
Bonk
84
BONK
|
$0.000019 | -0.14% | -0.22% | -5.79% |
30g
-14.13%
60g
-25.6%
90g
42.36%
|
Open $0.00001927
Min. $0.00001867
Mass. $0.00001982
|
$246.18M 12.68T BONK | $1.58B |
|
||
| 85 |
Sky
85
SKY
|
$0.065625 | 0.27% | -4.06% | -1.61% |
30g
-0.13%
60g
-19.95%
90g
-14.53%
|
Open $0.068568
Min. $0.065447
Mass. $0.068952
|
$32.62M 496.99M SKY | $1.54B |
|
||
| 86 |
Filecoin
86
FIL
|
$2.21 | -0.25% | -0.06% | -2.53% |
30g
-3.71%
60g
-7.43%
90g
0.35%
|
Open $2.1890
Min. $2.1522
Mass. $2.2321
|
$131.74M 59.66M FIL | $1.53B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,561.89 | -0.01% | 2.57% | 0.6% |
30g
-3.07%
60g
13.58%
90g
75.64%
|
Open $4,363.15
Min. $4,363.15
Mass. $4,562.43
|
$432.44K 94.00 LSETH | $1.52B |
|
||
| 88 |
TRUMP (Official)
88
OFCLTRUMP
|
$7.57 | -0.59% | -1.03% | -1.62% |
30g
-9.61%
60g
-14.93%
90g
-11.91%
|
Open $7.615
Min. $7.507
Mass. $7.666
|
$190.71M 25.20M OFCLTRUMP | $1.51B |
|
||
| 89 |
BFUSD
89
BFUSD
|
$0.9995 | - | - | -0.05% |
30g
-
60g
-0.06%
90g
-0.06%
|
Open $0.9995
Min. $0.9991
Mass. $0.9996
|
$9.88M 9.89M BFUSD | $1.50B |
|
||
| 90 |
Immutable X
90
IMX
|
$0.737844 | -0.67% | -6.66% | 7.39% |
30g
42.19%
60g
43.87%
90g
73.52%
|
Open $0.787206
Min. $0.737844
Mass. $0.804506
|
$55.94M 75.81M IMX | $1.43B |
|
||
| 91 |
Jupiter
91
JUP
|
$0.439752 | -0.35% | -2.27% | -7.32% |
30g
-12.26%
60g
-8.42%
90g
3.65%
|
Open $0.444141
Min. $0.433767
Mass. $0.452318
|
$36.20M 82.31M JUP | $1.39B |
|
||
| 92 | $16.71 | - | 1.21% | 0.92% |
30g
-1.72%
60g
-2.43%
90g
8.35%
|
Open $16.45
Min. $16.42
Mass. $16.76
|
$10.12M 605.71K GT | $1.38B |
|
|||
| 93 | $0.574900 | -0.25% | -0.67% | -3.93% |
30g
-8.08%
60g
-14.29%
90g
-13.58%
|
Open $0.574719
Min. $0.562331
Mass. $0.582513
|
$79.11M 137.61M FET | $1.36B |
|
|||
| 94 |
Renzo Restaked ETH
94
EZETH
|
$4,471.56 | -0.04% | 2.29% | 0.38% |
30g
-2.93%
60g
13.91%
90g
76.56%
|
Open $4,279.07
Min. $4,279.07
Mass. $4,476.28
|
$343.23K 76.00 EZETH | $1.36B |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$114,323.49 | -0.03% | 1.97% | 1.28% |
30g
5.22%
60g
-1.79%
90g
8.18%
|
Open $110,392.87
Min. $110,392.87
Mass. $114,360.28
|
$1.61M 14.00 LBTC | $1.35B |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.072133 | -0.3% | -1.28% | -5.03% |
30g
-9.82%
60g
-26.22%
90g
23.37%
|
Open $0.072774
Min. $0.071737
Mass. $0.073165
|
$35.01M 485.30M XDC | $1.28B |
|
||
| 97 |
Quant
97
QNT
|
$103.69 | 0.11% | 3.62% | 13.86% |
30g
-0.85%
60g
-10.23%
90g
0.3%
|
Open $100.46
Min. $100.10
Mass. $105.76
|
$41.68M 401.97K QNT | $1.25B |
|
||
| 98 |
Injective Protocol
98
INJ
|
$12.07 | -0.13% | 0.12% | -2.87% |
30g
-6.75%
60g
-8.57%
90g
18.67%
|
Open $11.93
Min. $11.74
Mass. $12.22
|
$94.32M 7.82M INJ | $1.21B |
|
||
| 99 |
Optimism
99
OP
|
$0.673673 | -0.24% | -1.07% | -4.41% |
30g
-4.67%
60g
1.23%
90g
27.68%
|
Open $0.674528
Min. $0.661258
Mass. $0.685122
|
$132.45M 196.60M OP | $1.20B |
|
||
| 100 |
Zcash
100
ZEC
|
$72.78 | 3.93% | 14.47% | 49.75% |
30g
82.06%
60g
97.05%
90g
97.25%
|
Open $61.25
Min. $60.70
Mass. $72.78
|
$217.85M 2.99M ZEC | $1.18B |
|
33.283 Valute monitorate - Pagina
2 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.