Cap Mercato $2.84T
-6.51%
Volume 24o $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$194.13 | -1.26% | -7.21% | -17.75% |
30g
-19.42%
60g
-31.23%
90g
-58.95%
|
Open $210.67
Min. $186.63
Mass. $211.18
|
$224.47M 1.16M TAO | $2.06B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9941 | - | 0.11% | -0.2% |
30g
-0.31%
60g
-0.52%
90g
-0.26%
|
Open $0.9924
Min. $0.9924
Mass. $0.994
|
$7.85M 7.90M USDF | $2.05B |
|
||
| 53 |
Aave
53
AAVE
|
$126.13 | -1.03% | -6.46% | -18.74% |
30g
-16.58%
60g
-34.3%
90g
-40.55%
|
Open $135.21
Min. $120.75
Mass. $135.23
|
$547.47M 4.34M AAVE | $1.93B |
|
||
| 54 |
Okex
54
OKB
|
$89.81 | -1.26% | -8.56% | -13.25% |
30g
-19.14%
60g
-14.89%
90g
-33.66%
|
Open $98.81
Min. $86.72
Mass. $98.86
|
$78.16M 870.28K OKB | $1.89B |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9989 | -0.03% | 0.09% | 0.1% |
30g
0.01%
60g
-0.04%
90g
-0.09%
|
Open $0.9976
Min. $0.9976
Mass. $0.9991
|
$21.05M 21.07M BFUSD | $1.84B |
|
||
| 56 |
Pepe
56
PEPE
|
$0.00000423 | -1.15% | -4.14% | -15.87% |
30g
-19.85%
60g
-11.12%
90g
-30.75%
|
Open $0.000004451
Min. $0.000004002
Mass. $0.000004451
|
$613.72M 145.02T PEPE | $1.75B |
|
||
| 57 |
Global Dollar
57
USDG
|
$0.9997 | 0.03% | - | - |
30g
0.02%
60g
-0.02%
90g
-0.01%
|
Open $0.9996
Min. $0.999
Mass. $1.0003
|
$38.19M 38.21M USDG | $1.59B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$4.11 | -0.98% | -6.15% | -10.3% |
30g
-10.64%
60g
-13.87%
90g
-21.92%
|
Open $4.3835
Min. $4.0518
Mass. $4.3835
|
$51.40M 12.51M JLP | $1.56B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1494 | 0.01% | 0.02% | 0.11% |
30g
0.44%
60g
0.88%
90g
1.33%
|
Open $1.1492
Min. $1.1481
Mass. $1.1495
|
$9.12M 7.93M syrupUSDC | $1.55B |
|
||
| 60 |
MemeCore
60
M
|
$1.2193 | -0.61% | -11.76% | -25.15% |
30g
-17.66%
60g
-7.51%
90g
-48.19%
|
Open $1.4049
Min. $1.2192
Mass. $1.4060
|
$13.18M 10.81M M | $1.54B |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1898 | -1.2% | -7.54% | -20.6% |
30g
-27.44%
60g
-33.84%
90g
-40.67%
|
Open $1.2968
Min. $1.1482
Mass. $1.2968
|
$276.97M 232.79M NEAR | $1.53B |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$9.74 | -1.31% | -5.15% | -15.58% |
30g
-20.1%
60g
-29.66%
90g
-36.36%
|
Open $10.30
Min. $9.426
Mass. $10.31
|
$135.67M 13.93M ETC | $1.51B |
|
||
| 63 |
Jito Staked SOL
63
JITOSOL
|
$130.63 | -1.42% | -10.72% | -17.89% |
30g
-18.74%
60g
-25.8%
90g
-39.83%
|
Open $145.65
Min. $126.99
Mass. $146.30
|
$69.54M 532.35K JITOSOL | $1.47B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.71 | -1.49% | -6.97% | -20.65% |
30g
-10.32%
60g
-26.02%
90g
-27.38%
|
Open $2.9293
Min. $2.5796
Mass. $2.9326
|
$164.64M 60.65M ICP | $1.49B |
|
||
| 65 |
Kelp DAO Restaked ETH
65
RSETH
|
$2,577.05 | -0.84% | -8.42% | -17.44% |
30g
-18.94%
60g
-20.78%
90g
-34.18%
|
Open $2,854.96
Min. $2,532.46
Mass. $2,854.96
|
$139.39K 54.00 RSETH | $1.47B |
|
||
| 66 |
Sky
66
SKY
|
$0.061328 | -0.26% | -3.58% | -7.75% |
30g
-2.26%
60g
8.86%
90g
13.06%
|
Open $0.063684
Min. $0.058862
Mass. $0.064246
|
$48.09M 784.15M SKY | $1.41B |
|
||
| 67 |
Aster
67
ASTER
|
$0.546391 | -2% | -6.77% | -14.71% |
30g
-24.59%
60g
-48.49%
90g
-45.31%
|
Open $0.584368
Min. $0.528281
Mass. $0.587839
|
$280.09M 512.62M ASTER | $1.41B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$78,373.11 | -1.06% | -5.79% | -11.44% |
30g
-12.08%
60g
-15.24%
90g
-27.25%
|
Open $82,987.10
Min. $77,574.34
Mass. $83,190.45
|
$883.17K 11.00 BTC-TRC20 | $1.38B |
|
||
| 69 |
Ondo
69
ONDO
|
$0.284821 | -1.97% | -5.59% | -15.95% |
30g
-29.09%
60g
-43.69%
90g
-55.88%
|
Open $0.304322
Min. $0.268391
Mass. $0.304322
|
$108.13M 379.64M ONDO | $1.39B |
|
||
| 70 |
Pi
70
PI
|
$0.157348 | -0.88% | -6.53% | -12.6% |
30g
-23.11%
60g
-31.95%
90g
-33.99%
|
Open $0.168263
Min. $0.152934
Mass. $0.169447
|
$26.84M 170.57M PI | $1.36B |
|
||
| 71 |
Ripple USD
71
RLUSD
|
$0.9999 | 0.03% | - | - |
30g
0.05%
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9982
Mass. $1.0009
|
$215.43M 215.44M RLUSD | $1.34B |
|
||
| 72 |
MYX Finance
72
MYX
|
$5.10 | 0.02% | -3.07% | -26.32% |
30g
36.85%
60g
51.98%
90g
167.09%
|
Open $5.295
Min. $4.6814
Mass. $5.344
|
$15.93M 3.12M MYX | $1.28B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$769.88 | -1.25% | -7.91% | -12.56% |
30g
-11.45%
60g
-14.1%
90g
-24.02%
|
Open $843.77
Min. $769.15
Mass. $843.77
|
$960.82M 1.25M WBNB | $1.22B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$9.06 | -0.82% | -9.02% | -15.63% |
30g
-16.78%
60g
-11.07%
90g
-29.97%
|
Open $10.06
Min. $8.639
Mass. $10.06
|
$8.93M 985.63K KCS | $1.20B |
|
||
| 75 |
Binance Staked SOL
75
BNSOL
|
$113.62 | -1.41% | -10.78% | -18.1% |
30g
-18.93%
60g
-26.01%
90g
-39.84%
|
Open $126.59
Min. $110.98
Mass. $127.36
|
$10.55M 92.84K BNSOL | $1.13B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$78,775.52 | 0.47% | -3.3% | -10.57% |
30g
-12.33%
60g
-15.31%
90g
-28.58%
|
Open $82,487.92
Min. $77,010.06
Mass. $82,487.92
|
$8.29K 0 BBTC | $1.13B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.404049 | -1.46% | -8.22% | -14.46% |
30g
-23.49%
60g
-35.81%
90g
-48.74%
|
Open $0.447353
Min. $0.384053
Mass. $0.447353
|
$210.76M 521.62M WLD | $1.12B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.105381 | -1.82% | -2.52% | -14.8% |
30g
-3.51%
60g
-17.94%
90g
-41.81%
|
Open $0.109237
Min. $0.097632
Mass. $0.109245
|
$141.79M 1.35B POL | $1.12B |
|
||
| 79 |
Ethena
79
ENA
|
$0.138331 | -1.65% | -5.6% | -20.18% |
30g
-38.21%
60g
-49.46%
90g
-60.9%
|
Open $0.147901
Min. $0.128382
Mass. $0.147986
|
$270.17M 1.95B ENA | $1.10B |
|
||
| 80 |
Decentralized USD (TRX)
80
USDD
|
$0.9990 | 0.02% | 0.08% | 0.08% |
30g
0.03%
60g
-0.1%
90g
-0.15%
|
Open $0.9982
Min. $0.9979
Mass. $0.9997
|
$5.36M 5.37M USDD | $1.07B |
|
||
| 81 |
Rocket Pool ETH
81
RETH
|
$2,775.75 | -0.86% | -9.38% | -18.38% |
30g
-21.26%
60g
-21.12%
90g
-34.68%
|
Open $3,080.61
Min. $2,752.11
Mass. $3,080.61
|
$2.19M 789.00 RETH | $1.01B |
|
||
| 82 | $1.0015 | 0.24% | 0.18% | 0.21% |
30g
0.14%
60g
0.12%
90g
0.13%
|
Open $1.0007
Min. $0.9973
Mass. $1.0039
|
$67.98M 67.88M USDCE | $983.46M |
|
|||
| 83 |
Aptos
83
APT
|
$1.2673 | -1.38% | -8.14% | -19.53% |
30g
-31.69%
60g
-36.5%
90g
-59.24%
|
Open $1.4018
Min. $1.2049
Mass. $1.4022
|
$172.31M 135.97M APT | $970.28M |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.96 | -0.77% | -4.09% | -14.49% |
30g
-6.94%
60g
-17.04%
90g
-29.46%
|
Open $2.0424
Min. $1.8793
Mass. $2.0512
|
$72.24M 36.78M ATOM | $963.92M |
|
||
| 85 | $8.37 | -1.25% | -8.15% | -14.81% |
30g
-19.13%
60g
-19.87%
90g
-31.33%
|
Open $9.270
Min. $8.118
Mass. $9.277
|
$7.80M 931.79K GT | $964.25M |
|
|||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$4.19 | -1.44% | -5.3% | -14.26% |
30g
-15.42%
60g
-30.76%
90g
-45.51%
|
Open $4.4572
Min. $4.1683
Mass. $4.4577
|
$397.88M 95.07M OFCLTRUMP | $935.03M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$78,755.53 | -0.22% | -5.32% | -11.15% |
30g
-11.71%
60g
-15.27%
90g
-26.57%
|
Open $84,019.38
Min. $77,976.50
Mass. $84,019.38
|
$1.98M 25.00 LBTC | $928.08M |
|
||
| 88 |
Pump.fun
88
PUMPFUN1
|
$0.002629 | -1.6% | -2.62% | 1.42% |
30g
20.3%
60g
-17.15%
90g
-36.61%
|
Open $0.00274709
Min. $0.00243728
Mass. $0.00274709
|
$318.53M 121.15B PUMPFUN1 | $930.73M |
|
||
| 89 |
Algorand
89
ALGO
|
$0.103445 | -1.27% | -4.58% | -11.65% |
30g
-16.57%
60g
-25.81%
90g
-37.76%
|
Open $0.109835
Min. $0.098631
Mass. $0.109835
|
$85.49M 826.43M ALGO | $917.39M |
|
||
| 90 |
Kaspa
90
KAS
|
$0.032100 | -2.87% | -8.9% | -21.88% |
30g
-28.38%
60g
-44.08%
90g
-34.75%
|
Open $0.036389
Min. $0.030754
Mass. $0.036389
|
$52.51M 1.64B KAS | $872.00M |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$802.81 | -0.29% | -6.97% | -11.68% |
30g
-10.39%
60g
-13.18%
90g
-23.25%
|
Open $873.85
Min. $791.99
Mass. $873.85
|
$3.57M 4.44K slisBNB | $868.09M |
|
||
| 92 |
Ethena Labs (USDTb)
92
USDTb
|
$0.9992 | - | 0.02% | 0.02% |
30g
-
60g
-0.09%
90g
-0.01%
|
Open $0.9989
Min. $0.9987
Mass. $1.0001
|
$630.47K 630.97K USDTb | $864.41M |
|
||
| 93 |
Ignition
93
FBTC
|
$78,397.77 | -0.21% | -5.06% | -11.28% |
30g
-12.52%
60g
-16.07%
90g
-26.57%
|
Open $83,611.37
Min. $77,612.32
Mass. $83,611.37
|
$663.96K 8.00 FBTC | $860.19M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.009990 | -0.49% | 0.7% | -5.55% |
30g
-6.63%
60g
-29.19%
90g
-23.9%
|
Open $0.010007
Min. $0.00911853
Mass. $0.010068
|
- - | $843.75M |
|
||
| 95 |
Quant
95
QNT
|
$69.83 | -1.18% | 2.79% | -8.42% |
30g
-8.85%
60g
-26.77%
90g
-8.49%
|
Open $68.51
Min. $64.59
Mass. $71.17
|
$29.06M 416.23K QNT | $842.99M |
|
||
| 96 |
FLARE
96
FLR
|
$0.009911 | -1.03% | -0.36% | -6.58% |
30g
-6.27%
60g
-29.64%
90g
-34.27%
|
Open $0.00996249
Min. $0.0090869
Mass. $0.010088
|
$10.64M 1.07B FLR | $837.07M |
|
||
| 97 |
Render
97
RENDER
|
$1.57 | -0.97% | -4.23% | -21.67% |
30g
4.91%
60g
-9.93%
90g
-25.97%
|
Open $1.6565
Min. $1.4522
Mass. $1.6601
|
$103.86M 66.32M RENDER | $812.41M |
|
||
| 98 |
Arbitrum
98
ARB
|
$0.138422 | -1.45% | -7.52% | -21.18% |
30g
-31.53%
60g
-35.95%
90g
-50.8%
|
Open $0.151182
Min. $0.133
Mass. $0.151373
|
$237.65M 1.72B ARB | $806.55M |
|
||
| 99 |
Filecoin
99
FIL
|
$1.0600 | -1.09% | -6.83% | -18.31% |
30g
-26.29%
60g
-32.13%
90g
-30.87%
|
Open $1.1544
Min. $0.9993
Mass. $1.1582
|
$227.81M 214.90M FIL | $786.97M |
|
||
| 100 |
Midnight
100
NIGHT
|
$0.046924 | -1.75% | -2.06% | -20.23% |
30g
-46.71%
60g
-89.57%
90g
-89.57%
|
Open $0.049015
Min. $0.04501
Mass. $0.049015
|
$26.11M 556.42M NIGHT | $779.29M |
|
34.180 Valute monitorate - Pagina
2 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.