Cap Mercato $3.88T
-1.09%
Volume 24o $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$18.10 | 0.08% | -0.97% | 10.64% |
30g
5.27%
60g
-12.52%
90g
19.05%
|
Open $18.70
Min. $17.77
Mass. $18.70
|
$96.19M 5.31M ETC | $2.76B |
|
||
| 52 |
Ondo
52
ONDO
|
$0.872057 | -0.06% | -1.56% | 11.35% |
30g
6.5%
60g
-16.4%
90g
2.97%
|
Open $0.918443
Min. $0.854211
Mass. $0.918443
|
$138.76M 159.12M ONDO | $2.75B |
|
||
| 53 |
Polygon Ecosystem Token
53
POL
|
$0.225211 | 0.12% | -1.6% | 23.32% |
30g
6.26%
60g
-13.26%
90g
23.65%
|
Open $0.237199
Min. $0.221765
Mass. $0.237199
|
$157.82M 700.75M POL | $2.36B |
|
||
| 54 |
Kaspa
54
KAS
|
$0.083615 | 0.06% | -2.35% | 11.15% |
30g
1.13%
60g
-32.73%
90g
15.17%
|
Open $0.090049
Min. $0.081519
Mass. $0.090049
|
$82.01M 980.78M KAS | $2.21B |
|
||
| 55 |
USD One
55
USD1
|
$1.0000 | 0.01% | - | -0.02% |
30g
-0.02%
60g
-0.07%
90g
0.12%
|
Open $1.0001
Min. $0.9995
Mass. $1.0002
|
$459.87M 459.87M USD1 | $2.21B |
|
||
| 56 |
Mantle
56
MNT
|
$0.650302 | 0.25% | 6.09% | 15.42% |
30g
-1.01%
60g
-20.33%
90g
-6.14%
|
Open $0.626398
Min. $0.603333
Mass. $0.652164
|
$278.93M 428.93M MNT | $2.19B |
|
||
| 57 |
Ethena
57
ENA
|
$0.321218 | - | -5% | 25.77% |
30g
2.48%
60g
-28.56%
90g
4.42%
|
Open $0.350057
Min. $0.313423
Mass. $0.350057
|
$313.41M 975.71M ENA | $2.04B |
|
||
| 58 |
VeChain
58
VET
|
$0.023586 | 0.05% | -2.31% | 13.96% |
30g
0.39%
60g
-26.16%
90g
4.08%
|
Open $0.024964
Min. $0.023188
Mass. $0.024964
|
$45.68M 1.94B VET | $2.03B |
|
||
| 59 |
Bonk
59
BONK
|
$0.000025 | -3.54% | 10.08% | 31.35% |
30g
61.02%
60g
6.32%
90g
97.53%
|
Open $0.00002327
Min. $0.00002165
Mass. $0.00002631
|
$1.15B 46.38T BONK | $2.00B |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.397578 | 0.01% | -2.38% | 20.61% |
30g
7.77%
60g
-12.13%
90g
32.92%
|
Open $0.418745
Min. $0.38311
Mass. $0.418745
|
$243.88M 613.42M ARB | $1.97B |
|
||
| 61 | $16.01 | 0.02% | -1.51% | 4.93% |
30g
-8.58%
60g
-26.95%
90g
-28.87%
|
Open $16.38
Min. $15.84
Mass. $16.45
|
$6.96M 434.63K GT | $1.97B |
|
|||
| 62 |
Fasttoken
62
FTN
|
$4.50 | -0.01% | 0.84% | 1.16% |
30g
1.01%
60g
2.92%
90g
11.1%
|
Open $4.4536
Min. $4.4507
Mass. $4.5010
|
$56.89M 12.65M FTN | $1.96B |
|
||
| 63 |
TRUMP (Official)
63
OFCLTRUMP
|
$9.57 | -0.1% | -3.94% | 11.95% |
30g
-5.78%
60g
-30.23%
90g
15.94%
|
Open $10.21
Min. $9.399
Mass. $10.21
|
$428.67M 44.80M OFCLTRUMP | $1.91B |
|
||
| 64 |
Algorand
64
ALGO
|
$0.217975 | 0.05% | -0.21% | 24.61% |
30g
20.05%
60g
-11.83%
90g
19.54%
|
Open $0.228496
Min. $0.212903
Mass. $0.228496
|
$108.19M 496.33M ALGO | $1.88B |
|
||
| 65 |
Render
65
RENDER
|
$3.58 | -0.3% | -2.14% | 12.84% |
30g
0.57%
60g
-32.65%
90g
-4.88%
|
Open $3.7772
Min. $3.4808
Mass. $3.7772
|
$77.69M 21.72M RENDER | $1.85B |
|
||
| 66 |
Cosmos
66
ATOM
|
$4.57 | - | -1.59% | 14.09% |
30g
7.45%
60g
-13.61%
90g
10.47%
|
Open $4.7619
Min. $4.5041
Mass. $4.7619
|
$109.36M 23.91M ATOM | $1.79B |
|
||
| 67 |
Sei
67
SEI
|
$0.321114 | -0.01% | -3.17% | 22.44% |
30g
72.98%
60g
21.9%
90g
87.42%
|
Open $0.33862
Min. $0.311974
Mass. $0.34298
|
$354.04M 1.10B SEI | $1.78B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.0221 | 0.29% | -2.34% | 17.66% |
30g
-1.12%
60g
-21.8%
90g
38.66%
|
Open $1.0968
Min. $0.9966
Mass. $1.0968
|
$216.05M 211.37M WLD | $1.76B |
|
||
| 69 |
Filecoin
69
FIL
|
$2.53 | 0.08% | -1.27% | 12.37% |
30g
0.54%
60g
-21.65%
90g
2.05%
|
Open $2.6516
Min. $2.4688
Mass. $2.6516
|
$208.51M 82.34M FIL | $1.73B |
|
||
| 70 |
BounceBit BTC
70
BBTC
|
$116,100.94 | -0.27% | 0.11% | 7.05% |
30g
11.36%
60g
11.19%
90g
39.85%
|
Open $117,044.33
Min. $115,158.48
Mass. $118,718.05
|
$93.56K 0 BBTC | $1.67B |
|
||
| 71 |
Sky
71
SKY
|
$0.078348 | -0.46% | -0.7% | 2.05% |
30g
-6.37%
60g
-0.73%
90g
37.98%
|
Open $0.08223
Min. $0.075652
Mass. $0.08223
|
$2.13M 27.12M SKY | $1.67B |
|
||
| 72 | $0.687956 | 0.14% | -4.42% | 3.93% |
30g
-4.61%
60g
-22.89%
90g
39.94%
|
Open $0.745541
Min. $0.67238
Mass. $0.745541
|
$148.78M 216.27M FET | $1.64B |
|
|||
| 73 |
Lombard Staked BTC
73
LBTC
|
$117,343.31 | 0.06% | 0.01% | 8.72% |
30g
10.82%
60g
12.83%
90g
40.17%
|
Open $117,592.37
Min. $117,153.93
Mass. $117,884.56
|
$4.76M 40.00 LBTC | $1.64B |
|
||
| 74 |
Pump.fun
74
PUMPFUN1
|
$0.007843 | -0.92% | 25.08% | 25.08% |
30g
25.08%
60g
25.08%
90g
25.08%
|
Open $0.00730058
Min. $0.00728298
Mass. $0.00846814
|
$7.40M 943.64M PUMPFUN1 | $1.62B |
|
||
| 75 |
Jupiter Perps LP
75
JLP
|
$4.70 | -0.03% | -0.5% | 5.26% |
30g
5.38%
60g
-0.14%
90g
25.47%
|
Open $4.7549
Min. $4.6852
Mass. $4.7549
|
$18.54M 3.95M JLP | $1.55B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$170.28 | 0.25% | -1.17% | 8.71% |
30g
5.45%
60g
-11.85%
90g
27.34%
|
Open $174.34
Min. $168.76
Mass. $174.34
|
$8.79M 51.61K BNSOL | $1.52B |
|
||
| 77 |
Pudgy Penguins
77
PENGU
|
$0.023403 | -1.62% | 0.86% | 44.37% |
30g
129.25%
60g
62.92%
90g
374.68%
|
Open $0.02417
Min. $0.021606
Mass. $0.024416
|
$907.94M 38.80B PENGU | $1.47B |
|
||
| 78 |
First Digital USD
78
FDUSD
|
$0.9986 | 0.01% | 0.02% | 0.04% |
30g
0.01%
60g
-0.01%
90g
0.06%
|
Open $0.9983
Min. $0.9971
Mass. $0.9987
|
$5.12B 5.13B FDUSD | $1.45B |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$11.37 | 0.06% | -0.85% | 3.21% |
30g
0.42%
60g
-0.34%
90g
10.33%
|
Open $11.49
Min. $11.36
Mass. $11.50
|
$2.95M 259.62K KCS | $1.45B |
|
||
| 80 |
SPX6900
80
SPX
|
$1.52 | -0.28% | -6.55% | 23.23% |
30g
-4.62%
60g
84.29%
90g
196.05%
|
Open $1.7123
Min. $1.4964
Mass. $1.7123
|
$67.31M 44.15M SPX | $1.42B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.471500 | 0.13% | -3.68% | 7.83% |
30g
10.01%
60g
-16.56%
90g
23.91%
|
Open $0.508678
Min. $0.45903
Mass. $0.508678
|
$51.35M 108.90M JUP | $1.42B |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,344.59 | - | -1.89% | 16.62% |
30g
7.9%
60g
10.45%
90g
83.78%
|
Open $3,417.26
Min. $3,339.04
Mass. $3,417.26
|
$8.91K 2.00 RETH | $1.40B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,070.81 | -0.02% | -1.81% | 16.84% |
30g
10.34%
60g
12.7%
90g
86.17%
|
Open $3,141.13
Min. $3,069.36
Mass. $3,141.13
|
$211.88K 68.00 RSETH | $1.40B |
|
||
| 84 |
Wrapped Zedxion
84
WZEDX
|
$0.331348 | 0.06% | -0.02% | 1.4% |
30g
2.04%
60g
2.78%
90g
9.82%
|
Open $0.331719
Min. $0.33019
Mass. $0.333387
|
$40.00M 120.70M WZEDX | $1.36B |
|
||
| 85 |
Quant
85
QNT
|
$111.85 | 0.26% | -0.3% | 4.43% |
30g
-1.1%
60g
13.35%
90g
67.09%
|
Open $115.55
Min. $110.67
Mass. $117.11
|
$24.03M 214.84K QNT | $1.35B |
|
||
| 86 |
Fantom
86
FTM
|
$0.477680 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$124.89K - | $1.34B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.46 | 0.5% | 4.4% | 23.56% |
30g
26.73%
60g
24.46%
90g
69.82%
|
Open $3.3028
Min. $3.2652
Mass. $3.4671
|
$16.49M 4.77M FORM | $1.32B |
|
||
| 88 |
Celestia
88
TIA
|
$1.85 | 0.01% | -4.78% | 24.38% |
30g
-4.65%
60g
-44.01%
90g
-23.2%
|
Open $2.0394
Min. $1.8105
Mass. $2.0503
|
$121.40M 65.54M TIA | $1.31B |
|
||
| 89 |
Story
89
IP
|
$4.35 | -0.83% | -7.49% | 51.2% |
30g
14.06%
60g
-10.72%
90g
10.62%
|
Open $4.5613
Min. $4.1721
Mass. $4.8956
|
$98.50M 22.64M IP | $1.25B |
|
||
| 90 |
Fartcoin
90
FARTCOIN
|
$1.2371 | -0.94% | -3.81% | 4.32% |
30g
0.51%
60g
-13.33%
90g
55.11%
|
Open $1.3122
Min. $1.1816
Mass. $1.3122
|
$190.12M 153.68M FARTCOIN | $1.24B |
|
||
| 91 |
Injective Protocol
91
INJ
|
$12.28 | 0.22% | -0.98% | 16.03% |
30g
-0.9%
60g
-10.67%
90g
53.67%
|
Open $12.85
Min. $11.97
Mass. $12.85
|
$165.37M 13.47M INJ | $1.23B |
|
||
| 92 |
FLARE
92
FLR
|
$0.016717 | 0.04% | -0.82% | 0.75% |
30g
-8.94%
60g
-17.32%
90g
0.11%
|
Open $0.017242
Min. $0.01668
Mass. $0.017242
|
$8.22M 491.52M FLR | $1.16B |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.08 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$1.95K - | $1.15B |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.069866 | -0.02% | -3.83% | 11.66% |
30g
10.8%
60g
-6.43%
90g
-9.19%
|
Open $0.073621
Min. $0.068294
Mass. $0.073663
|
$33.11M 473.93M XDC | $1.13B |
|
||
| 95 |
Stacks
95
STX
|
$0.738477 | 0.13% | -0.62% | 14.61% |
30g
13.17%
60g
-26.24%
90g
20.97%
|
Open $0.770067
Min. $0.717785
Mass. $0.770067
|
$33.73M 45.68M STX | $1.13B |
|
||
| 96 |
Optimism
96
OP
|
$0.645903 | 0.18% | -2.58% | 21.4% |
30g
1.71%
60g
-27.48%
90g
-3.61%
|
Open $0.691268
Min. $0.625501
Mass. $0.691268
|
$205.12M 317.57M OP | $1.13B |
|
||
| 97 |
Virtual Protocol
97
VIRTUAL
|
$1.70 | -0.06% | -0.8% | 10.15% |
30g
-9.49%
60g
-16.63%
90g
220.29%
|
Open $1.7873
Min. $1.6484
Mass. $1.7873
|
$213.09M 125.13M VIRTUAL | $1.12B |
|
||
| 98 |
Mantle Staked Ether
98
METH
|
$3,128.39 | -0.04% | -1.11% | 16.24% |
30g
10.53%
60g
9.73%
90g
85.07%
|
Open $3,210.52
Min. $3,128.21
Mass. $3,210.52
|
$125.36K 40.00 METH | $1.11B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$117,165.40 | 0.01% | -0.33% | 8.38% |
30g
10.54%
60g
12.38%
90g
40.17%
|
Open $117,473.30
Min. $117,138.70
Mass. $117,942.95
|
$327.58K 2.00 SolvBTC | $1.09B |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$684.93 | 0.19% | -0.5% | 4.38% |
30g
4.53%
60g
2.92%
90g
17.46%
|
Open $693.95
Min. $681.86
Mass. $695.73
|
$605.85M 884.55K WBNB | $1.08B |
|
32.398 Valute monitorate - Pagina
2 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.