Cap Mercato $2.40T
-4.45%
Volume 24o $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$167.75 | 0.63% | -5.6% | -12.43% |
30g
-29.72%
60g
-24.78%
90g
-42.33%
|
Open $180.57
Min. $165.89
Mass. $180.57
|
$81.33M 484.85K TAO | $1.79B |
|
||
| 52 |
MemeCore
52
M
|
$1.3869 | 0.68% | 2.71% | 7.17% |
30g
-13.99%
60g
-3.4%
90g
-26.36%
|
Open $1.3591
Min. $1.3399
Mass. $1.4073
|
$10.77M 7.77M M | $1.76B |
|
||
| 53 |
Aave
53
AAVE
|
$111.62 | -0.34% | -6.51% | -11.26% |
30g
-28.98%
60g
-25.73%
90g
-37.87%
|
Open $120.43
Min. $111.61
Mass. $120.69
|
$265.90M 2.38M AAVE | $1.71B |
|
||
| 54 |
Aster
54
ASTER
|
$0.686069 | 0.99% | -3.64% | -5.43% |
30g
6.76%
60g
-2.35%
90g
-41.01%
|
Open $0.714551
Min. $0.671048
Mass. $0.71732
|
$98.90M 144.16M ASTER | $1.70B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9971 | -0.07% | 0.03% | -0.02% |
30g
0.06%
60g
-0.1%
90g
-0.14%
|
Open $0.9971
Min. $0.9963
Mass. $0.9977
|
$321.84K 322.79K USDF | $1.64B |
|
||
| 56 |
Global Dollar
56
USDG
|
$0.9999 | 0.01% | 0.02% | 0.03% |
30g
-
60g
0.02%
90g
0.02%
|
Open $0.9994
Min. $0.9994
Mass. $1.0024
|
$14.38M 14.38M USDG | $1.63B |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000390 | 0.02% | -4.22% | -11.83% |
30g
-22.97%
60g
-3.19%
90g
-14.26%
|
Open $0.000004134
Min. $0.000003868
Mass. $0.000004134
|
$224.06M 57.39T PEPE | $1.62B |
|
||
| 58 |
Okex
58
OKB
|
$75.06 | 0.04% | -4.01% | -4.27% |
30g
-27.39%
60g
-31.07%
90g
-29.23%
|
Open $78.78
Min. $74.66
Mass. $79.05
|
$16.83M 224.25K OKB | $1.58B |
|
||
| 59 |
Ripple USD
59
RLUSD
|
$0.9999 | - | - | - |
30g
0.01%
60g
0.02%
90g
-
|
Open $0.9996
Min. $0.9993
Mass. $1.0003
|
$68.66M 68.67M RLUSD | $1.56B |
|
||
| 60 |
Bitget Token
60
BGB
|
$2.22 | -0.44% | -4.71% | -6.33% |
30g
-39.13%
60g
-35.58%
90g
-37.85%
|
Open $2.3244
Min. $2.2223
Mass. $2.3331
|
$18.97M 8.54M BGB | $1.55B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1527 | -0.01% | - | 0.07% |
30g
0.39%
60g
0.85%
90g
1.31%
|
Open $1.1526
Min. $1.1523
Mass. $1.1665
|
$6.58M 5.71M syrupUSDC | $1.55B |
|
||
| 62 |
Pi
62
PI
|
$0.157878 | 0.05% | -6.05% | -9.97% |
30g
-13.7%
60g
-22.96%
90g
-33.67%
|
Open $0.171716
Min. $0.156537
Mass. $0.171864
|
$15.69M 99.41M PI | $1.45B |
|
||
| 63 |
Sky
63
SKY
|
$0.061300 | -1.69% | -4.88% | -8.2% |
30g
-8.19%
60g
-9.29%
90g
41.23%
|
Open $0.06436
Min. $0.061201
Mass. $0.06536
|
$13.79M 224.91M SKY | $1.41B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.20 | 0.28% | -6.44% | -5.67% |
30g
-29.82%
60g
-32.28%
90g
-41.97%
|
Open $8.937
Min. $8.146
Mass. $8.937
|
$66.83M 8.15M ETC | $1.28B |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$0.981601 | -0.02% | -4.62% | -6.16% |
30g
-35.02%
60g
-34.04%
90g
-48.94%
|
Open $1.0456
Min. $0.976786
Mass. $1.0456
|
$89.38M 91.06M NEAR | $1.26B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.249379 | 0.12% | -5.13% | -9.03% |
30g
-28.01%
60g
-34.37%
90g
-50.05%
|
Open $0.265932
Min. $0.24777
Mass. $0.267182
|
$37.93M 152.10M ONDO | $1.21B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$1,990.18 | -4.11% | -5.69% | -4.6% |
30g
-36.7%
60g
-36.23%
90g
-36.55%
|
Open $2,115.96
Min. $1,990.18
Mass. $2,115.96
|
$108.39K 54.00 RSETH | $1.17B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$64,649.24 | 0.52% | -5.28% | -5.37% |
30g
-27.74%
60g
-26.43%
90g
-26.16%
|
Open $68,229.93
Min. $64,308.99
Mass. $68,264.03
|
$137.76K 2.00 BTC-TRC20 | $1.13B |
|
||
| 69 |
Decentralized USD (TRX)
69
USDD
|
$0.9997 | -0.01% | 0.01% | 0.04% |
30g
0.14%
60g
0.03%
90g
-0.03%
|
Open $0.9996
Min. $0.9992
Mass. $1.0002
|
$4.30M 4.30M USDD | $1.13B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.05 | 0.8% | -4.59% | -14.13% |
30g
-40.9%
60g
-32.67%
90g
-50.53%
|
Open $2.1809
Min. $2.0329
Mass. $2.2141
|
$65.40M 31.88M ICP | $1.13B |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.51 | -0.09% | -4.85% | -4.99% |
30g
-23.89%
60g
-21.84%
90g
-24.94%
|
Open $3.6876
Min. $3.5058
Mass. $3.6937
|
$8.87M 2.53M JLP | $1.10B |
|
||
| 72 |
Polygon Ecosystem Token
72
POL
|
$0.103072 | 0.43% | -4.05% | -3.07% |
30g
-19.3%
60g
-3.38%
90g
-24.8%
|
Open $0.109382
Min. $0.101978
Mass. $0.109382
|
$61.65M 598.14M POL | $1.09B |
|
||
| 73 |
Cosmos
73
ATOM
|
$2.19 | 0.41% | -4% | 2.66% |
30g
-6.94%
60g
10.25%
90g
-13.22%
|
Open $2.3063
Min. $2.1773
Mass. $2.3155
|
$49.16M 22.40M ATOM | $1.08B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.20 | -0.7% | -3.45% | -0.93% |
30g
-24.24%
60g
-24.19%
90g
-29.25%
|
Open $8.487
Min. $8.179
Mass. $8.579
|
$2.38M 290.33K KCS | $1.08B |
|
||
| 75 | $0.9996 | -0.03% | -0.06% | -0.09% |
30g
0.03%
60g
-0.03%
90g
-0.05%
|
Open $1.0007
Min. $0.9992
Mass. $1.0007
|
$27.17M 27.18M USDCE | $1.07B |
|
|||
| 76 |
Worldcoin
76
WLD
|
$0.366923 | -0.18% | -3.86% | -8.76% |
30g
-22.34%
60g
-26.17%
90g
-42.33%
|
Open $0.385147
Min. $0.36383
Mass. $0.385147
|
$67.29M 183.40M WLD | $1.05B |
|
||
| 77 |
Jito Staked SOL
77
JITOSOL
|
$98.37 | -0.26% | -8.16% | -8.84% |
30g
-38.62%
60g
-35.96%
90g
-42.8%
|
Open $107.39
Min. $98.37
Mass. $107.73
|
$8.21M 83.42K JITOSOL | $984.11M |
|
||
| 78 |
Midnight
78
NIGHT
|
$0.057627 | 0.57% | -2.04% | 3.03% |
30g
-0.14%
60g
-27.75%
90g
-87.2%
|
Open $0.059123
Min. $0.057087
Mass. $0.059684
|
$10.74M 186.40M NIGHT | $957.03M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$587.86 | -0.02% | -5.69% | -4.09% |
30g
-34.05%
60g
-30.47%
90g
-31.83%
|
Open $625.53
Min. $587.85
Mass. $626.19
|
$226.84M 385.87K WBNB | $930.51M |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$63,192.07 | - | -5.41% | -5.79% |
30g
-27.96%
60g
-26.66%
90g
-42.71%
|
Open $66,808.38
Min. $63,192.06
Mass. $67,155.27
|
- - | $909.95M |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9996 | -0.02% | 0.02% | 0.02% |
30g
0.07%
60g
0.06%
90g
-0.01%
|
Open $0.9994
Min. $0.9992
Mass. $1.0003
|
$833.84K 834.18K USDTb | $834.87M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.029389 | 0.33% | -4.51% | -7.14% |
30g
-27.5%
60g
-34.15%
90g
-35.85%
|
Open $0.030903
Min. $0.029164
Mass. $0.031062
|
$12.58M 428.19M KAS | $800.18M |
|
||
| 83 | $6.89 | -1% | -4.7% | -2.91% |
30g
-30.8%
60g
-32.85%
90g
-32.15%
|
Open $7.232
Min. $6.878
Mass. $7.260
|
$2.62M 380.23K GT | $793.09M |
|
|||
| 84 |
Ethena
84
ENA
|
$0.096153 | -0.1% | -7.92% | -20.23% |
30g
-45.43%
60g
-52.81%
90g
-63.5%
|
Open $0.106373
Min. $0.09588
Mass. $0.10687
|
$96.79M 1.01B ENA | $790.86M |
|
||
| 85 |
FLARE
85
FLR
|
$0.009068 | 0.03% | -4.2% | -6.83% |
30g
-13.74%
60g
-19.89%
90g
-34.15%
|
Open $0.00952207
Min. $0.00904681
Mass. $0.00955827
|
$2.87M 316.51M FLR | $769.40M |
|
||
| 86 |
Wrapped Flare
86
WFLR
|
$0.009010 | 0.42% | -5.2% | -7.33% |
30g
-13.68%
60g
-20.38%
90g
-34.58%
|
Open $0.00951758
Min. $0.00897219
Mass. $0.00951758
|
- - | $764.51M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$64,783.44 | 0.21% | -4.85% | -5.79% |
30g
-27.71%
60g
-26.37%
90g
-26.42%
|
Open $68,048.57
Min. $64,646.51
Mass. $68,206.71
|
$681.92K 10.00 LBTC | $763.42M |
|
||
| 88 |
Quant
88
QNT
|
$62.71 | 0.26% | -4.25% | -9.43% |
30g
-21.29%
60g
-15.39%
90g
-21.57%
|
Open $65.97
Min. $62.46
Mass. $65.97
|
$8.31M 132.52K QNT | $757.10M |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$3.24 | -0.01% | -4.5% | -7.85% |
30g
-33.48%
60g
-34.47%
90g
-49.01%
|
Open $3.4390
Min. $3.2026
Mass. $3.4593
|
$92.51M 28.54M OFCLTRUMP | $753.52M |
|
||
| 90 |
Algorand
90
ALGO
|
$0.083913 | -0.09% | -4.63% | -12.39% |
30g
-30.48%
60g
-26.68%
90g
-41.93%
|
Open $0.089302
Min. $0.083362
Mass. $0.089302
|
$25.21M 300.44M ALGO | $745.19M |
|
||
| 91 |
Rocket Pool ETH
91
RETH
|
$2,159.38 | 0.03% | -5.33% | -4.79% |
30g
-36.88%
60g
-36.58%
90g
-35.66%
|
Open $2,285.49
Min. $2,158.62
Mass. $2,295.13
|
$335.54K 155.00 RETH | $746.42M |
|
||
| 92 |
Ignition
92
FBTC
|
$65,088.62 | -0.32% | 18.1% | -5.36% |
30g
-27.8%
60g
-25.54%
90g
-25.93%
|
Open $63,631.89
Min. $55,073.93
Mass. $67,906.34
|
$22.54K 0 FBTC | $726.85M |
|
||
| 93 |
United Stables
93
U
|
$1.0000 | - | - | - |
30g
0.14%
60g
0.01%
90g
0.03%
|
Open $1.0001
Min. $0.9995
Mass. $1.0013
|
$31.66M 31.66M U | $714.92M |
|
||
| 94 |
Binance Staked SOL
94
BNSOL
|
$85.33 | -0.61% | -8.35% | -8.72% |
30g
-38.92%
60g
-36.34%
90g
-43.04%
|
Open $93.28
Min. $85.33
Mass. $93.73
|
$877.30K 10.28K BNSOL | $711.30M |
|
||
| 95 |
Render
95
RENDER
|
$1.3593 | -0.04% | -5.1% | -6.4% |
30g
-32.86%
60g
7.11%
90g
-25.23%
|
Open $1.4339
Min. $1.3565
Mass. $1.4477
|
$30.01M 22.08M RENDER | $705.06M |
|
||
| 96 |
Ondo US Dollar Yield
96
USDY
|
$1.1100 | -0.2% | -0.14% | 0.03% |
30g
-0.76%
60g
-0.45%
90g
-0.19%
|
Open $1.1113
Min. $1.1080
Mass. $1.1137
|
$36.70K 33.07K USDY | $703.12M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.883943 | 0.09% | -6.54% | -8.05% |
30g
-32.9%
60g
-31.25%
90g
-45.85%
|
Open $0.964079
Min. $0.878087
Mass. $0.964647
|
$79.83M 90.32M FIL | $666.43M |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.033454 | -1.43% | -5.6% | -7.68% |
30g
-18.83%
60g
-32.24%
90g
-38.78%
|
Open $0.035488
Min. $0.033416
Mass. $0.035528
|
$18.19M 543.73M XDC | $666.85M |
|
||
| 99 |
Pump.fun
99
PUMPFUN1
|
$0.001876 | -0.88% | -10.06% | -14.02% |
30g
-23.05%
60g
6.5%
90g
-32.37%
|
Open $0.00210139
Min. $0.00187584
Mass. $0.00211826
|
$70.20M 37.42B PUMPFUN1 | $664.05M |
|
||
| 100 |
pippin
100
PIPPIN
|
$0.637350 | 2.22% | 30.41% | -7.06% |
30g
68.68%
60g
31.03%
90g
988.78%
|
Open $0.492909
Min. $0.487605
Mass. $0.639991
|
$69.93M 109.71M PIPPIN | $637.35M |
|
34.248 Valute monitorate - Pagina
2 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.