Cap Mercato $2.24T
-0.14%
Volume 24o $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
$2.05 | 0.41% | -9.52% | -8.75% |
30g
42.77%
60g
61.18%
90g
5.37%
|
Open $2.2051
Min. $1.9788
Mass. $2.2877
|
$594.99M 290.41M WIF | $2.05B |
|
||
| 52 |
Hedera Hashgraph
52
HBAR
|
$0.051723 | -0.02% | -0.24% | -16.53% |
30g
9.04%
60g
3.97%
90g
-23.06%
|
Open $0.05126
Min. $0.050144
Mass. $0.052399
|
$57.31M 1.11B HBAR | $1.95B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.534377 | -0.06% | -0.16% | -14.65% |
30g
12.66%
60g
9.4%
90g
-14.17%
|
Open $0.52834
Min. $0.515994
Mass. $0.543154
|
$263.05M 492.26M ARB | $1.93B |
|
||
| 54 |
Optimism
54
OP
|
$1.52 | -0.15% | -4.5% | -14.05% |
30g
17.87%
60g
31.64%
90g
14.03%
|
Open $1.5765
Min. $1.4783
Mass. $1.6165
|
$173.14M 113.81M OP | $1.91B |
|
||
| 55 |
Injective Protocol
55
INJ
|
$19.07 | -0.04% | -5.95% | -17.49% |
30g
25.09%
60g
22.59%
90g
0.72%
|
Open $20.05
Min. $18.59
Mass. $20.50
|
$120.43M 6.31M INJ | $1.86B |
|
||
| 56 |
Mantle
56
MNT
|
$0.567496 | -0.18% | -1.62% | -13.25% |
30g
2.33%
60g
14.87%
90g
-11.17%
|
Open $0.570568
Min. $0.559293
Mass. $0.580895
|
$91.85M 161.84M MNT | $1.85B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$156.28 | 0.38% | -2.12% | -11.48% |
30g
7.15%
60g
0.73%
90g
3.29%
|
Open $160.03
Min. $153.06
Mass. $162.38
|
$20.75M 132.74K JITOSOL | $1.82B |
|
||
| 58 |
VeChain
58
VET
|
$0.022005 | -0.43% | -2.02% | -15.32% |
30g
9.12%
60g
8.39%
90g
-6.44%
|
Open $0.022254
Min. $0.021563
Mass. $0.022806
|
$21.61M 982.17M VET | $1.78B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.38 | -0.28% | -1.29% | -12.96% |
30g
10.56%
60g
-2.16%
90g
-23.97%
|
Open $4.4073
Min. $4.2374
Mass. $4.4958
|
$111.79M 25.52M ATOM | $1.71B |
|
||
| 60 |
Fantom
60
FTM
|
$0.609910 | -0.13% | -4.87% | -10.95% |
30g
63.49%
60g
102.16%
90g
43.34%
|
Open $0.658261
Min. $0.592002
Mass. $0.669526
|
$307.28M 503.81M FTM | $1.71B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.51 | -0.26% | -3.08% | -16.72% |
30g
21.31%
60g
60.74%
90g
34.43%
|
Open $4.5885
Min. $4.4467
Mass. $4.6904
|
$180.02M 39.95M RUNE | $1.52B |
|
||
| 62 |
The Graph
62
GRT
|
$0.152533 | -1.3% | -1.65% | -18.03% |
30g
16%
60g
21.35%
90g
-12.73%
|
Open $0.151384
Min. $0.148246
Mass. $0.158191
|
$49.82M 326.64M GRT | $1.46B |
|
||
| 63 |
Bonk
63
BONK
|
$0.000020 | -0.38% | -11.73% | -8.35% |
30g
25.73%
60g
11.76%
90g
-8.91%
|
Open $0.00002202
Min. $0.00001941
Mass. $0.00002308
|
$363.65M 18.21T BONK | $1.42B |
|
||
| 64 |
Sei
64
SEI
|
$0.394598 | -0.62% | -9.48% | -15.82% |
30g
54.44%
60g
77.76%
90g
42.4%
|
Open $0.409374
Min. $0.380798
Mass. $0.438358
|
$320.16M 811.35M SEI | $1.39B |
|
||
| 65 |
Bitget Token
65
BGB
|
$0.970943 | 0.42% | 0.14% | -3.2% |
30g
2.61%
60g
6.11%
90g
-6.05%
|
Open $0.971633
Min. $0.959888
Mass. $0.97351
|
$27.51M 28.33M BGB | $1.36B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,630.88 | 0.28% | -1.44% | -10.43% |
30g
-3.88%
60g
-15.95%
90g
-20.86%
|
Open $2,670.94
Min. $2,619.69
Mass. $2,687.61
|
$2.33M 885.00 RETH | $1.30B |
|
||
| 67 |
Maker
67
MKR
|
$1,431.04 | -0.31% | -2.19% | -12.26% |
30g
-12.11%
60g
-23.62%
90g
-35.95%
|
Open $1,448.07
Min. $1,408.16
Mass. $1,476.38
|
$59.18M 41.35K MKR | $1.26B |
|
||
| 68 |
pufETH
68
PUFETH
|
$2,353.36 | 0.06% | -0.71% | -11.11% |
30g
-4.66%
60g
-11.44%
90g
-20.02%
|
Open $2,458.04
Min. $2,333.30
Mass. $2,458.04
|
$2.34M 993.00 PUFETH | $1.23B |
|
||
| 69 |
Theta Network
69
THETA
|
$1.2296 | -0.38% | -1.47% | -19.32% |
30g
12.4%
60g
22.68%
90g
-4.22%
|
Open $1.2257
Min. $1.1901
Mass. $1.2655
|
$23.44M 19.06M THETA | $1.23B |
|
||
| 70 |
Floki Inu
70
FLOKI
|
$0.000128 | -0.22% | -4.84% | -15.79% |
30g
11.1%
60g
17.86%
90g
-8.14%
|
Open $0.00013178
Min. $0.00012464
Mass. $0.00013553
|
$196.36M 1.53T FLOKI | $1.23B |
|
||
| 71 |
Fellaz
71
FLZ
|
$2.59 | 0.68% | 4.68% | -9.1% |
30g
12.95%
60g
81.39%
90g
22.26%
|
Open $2.4738
Min. $2.4392
Mass. $2.6098
|
$2.43M 937.72K FLZ | $1.22B |
|
||
| 72 |
Ethena Staked USDe
72
sUSDe
|
$1.1033 | - | - | 0.73% |
30g
0.69%
60g
1.49%
90g
2.2%
|
Open $1.1032
Min. $1.1030
Mass. $1.1040
|
$17.21M 15.60M sUSDe | $1.21B |
|
||
| 73 |
Helium
73
HNT
|
$6.97 | -1.21% | -0.13% | -6.61% |
30g
0.45%
60g
75.02%
90g
117.58%
|
Open $7.048
Min. $6.869
Mass. $7.422
|
$13.28M 1.90M HNT | $1.19B |
|
||
| 74 |
Mantle Staked Ether
74
METH
|
$2,448.27 | -0.04% | -0.73% | -10.79% |
30g
-3.62%
60g
-12.12%
90g
-20.88%
|
Open $2,472.11
Min. $2,420.86
Mass. $2,495.86
|
$20.48M 8.37K METH | $1.17B |
|
||
| 75 |
Arweave
75
AR
|
$17.92 | -0.64% | -3.8% | -23.22% |
30g
-9.57%
60g
-3.53%
90g
-19.57%
|
Open $18.18
Min. $17.27
Mass. $18.76
|
$51.16M 2.85M AR | $1.18B |
|
||
| 76 |
Pyth Network
76
PYTH
|
$0.309080 | -1.02% | -5.97% | -17.09% |
30g
23.88%
60g
27.66%
90g
14.28%
|
Open $0.316281
Min. $0.303734
Mass. $0.334727
|
$62.86M 203.39M PYTH | $1.12B |
|
||
| 77 |
MANTRA (Ex MANTRA DAO)
77
OM
|
$1.2571 | -1.27% | -1.74% | 0.64% |
30g
33.05%
60g
42.74%
90g
53.28%
|
Open $1.2611
Min. $1.2161
Mass. $1.2985
|
$32.13M 25.56M OM | $1.07B |
|
||
| 78 |
ZEEBU
78
ZBU
|
$4.10 | -0.03% | -1.75% | -8.52% |
30g
-12.89%
60g
-13.45%
90g
-9.49%
|
Open $4.1669
Min. $4.1023
Mass. $4.1811
|
$24.19M 5.90M ZBU | $1.06B |
|
||
| 79 |
Celestia
79
TIA
|
$4.86 | 1.36% | -0.6% | -23.23% |
30g
22.91%
60g
11.22%
90g
0.46%
|
Open $4.8155
Min. $4.5207
Mass. $4.9182
|
$101.52M 20.88M TIA | $1.05B |
|
||
| 80 |
Polygon - Matic Network
80
MATIC
|
$0.376637 | -0.06% | 0.22% | -11.73% |
30g
-1.66%
60g
0.38%
90g
-19.67%
|
Open $0.373747
Min. $0.369558
Mass. $0.378234
|
$36.61M 97.20M MATIC | $1.02B |
|
||
| 81 |
Wrapped Zedxion
81
WZEDX
|
$0.252683 | -0.18% | 0.67% | -0.73% |
30g
2.67%
60g
12.24%
90g
10.97%
|
Open $0.251062
Min. $0.249917
Mass. $0.253147
|
$10.09M 39.91M WZEDX | $1.01B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.121724 | -0.5% | -0.08% | -15.52% |
30g
5.17%
60g
19.57%
90g
-7.4%
|
Open $0.120496
Min. $0.118794
Mass. $0.124121
|
$35.30M 289.98M ALGO | $1.01B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.739861 | -0.65% | -4.82% | -21.79% |
30g
8.92%
60g
-0.21%
90g
-0.83%
|
Open $0.769254
Min. $0.724812
Mass. $0.784915
|
$86.83M 117.36M JUP | $998.81M |
|
||
| 84 |
Jasmy
84
JASMY
|
$0.019041 | 0.05% | -2.54% | -18.49% |
30g
9.2%
60g
-6.33%
90g
-12.84%
|
Open $0.019082
Min. $0.018544
Mass. $0.019763
|
$54.75M 2.88B JASMY | $940.52M |
|
||
| 85 |
Popcat
85
POPCAT
|
$0.959987 | -0.23% | -5.51% | -6.41% |
30g
80.35%
60g
139.47%
90g
84.81%
|
Open $0.965284
Min. $0.909252
Mass. $1.0672
|
$157.84M 164.42M POPCAT | $940.76M |
|
||
| 86 |
Ondo
86
ONDO
|
$0.672806 | -0.83% | -5.12% | -18.47% |
30g
18.89%
60g
13.72%
90g
-32.18%
|
Open $0.696128
Min. $0.659335
Mass. $0.721419
|
$570.99M 848.67M ONDO | $935.04M |
|
||
| 87 |
KuCoin Token - Shares
87
KCS
|
$7.57 | 0.11% | -1.33% | -5.47% |
30g
-5.51%
60g
16.4%
90g
-14.65%
|
Open $7.593
Min. $7.386
Mass. $7.686
|
$746.46K 98.57K KCS | $911.81M |
|
||
| 88 |
Lido DAO Token
88
LDO
|
$1.0213 | -0.17% | -2.36% | -19.2% |
30g
8.36%
60g
-3.24%
90g
-35.55%
|
Open $1.0338
Min. $0.9949
Mass. $1.0575
|
$83.24M 81.51M LDO | $914.32M |
|
||
| 89 |
Bitcoin SV
89
BSV
|
$44.15 | -0.31% | -1.86% | -16.58% |
30g
1.13%
60g
21.21%
90g
25.19%
|
Open $44.45
Min. $43.33
Mass. $45.74
|
$35.74M 809.59K BSV | $872.67M |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$544.74 | 0.03% | 0.3% | -8.69% |
30g
4.38%
60g
9.47%
90g
9.44%
|
Open $542.82
Min. $537.78
Mass. $549.36
|
$215.90M 396.33K WBNB | $862.27M |
|
||
| 91 |
BitTorrent (new)
91
BTT
|
$0.00000089 | -0.78% | -1.3% | -15.61% |
30g
14.71%
60g
25.81%
90g
17.77%
|
Open $0.000000892
Min. $0.000000876
Mass. $0.000000909
|
$23.16M 26.11T BTT | $859.06M |
|
||
| 92 |
Venus BNB
92
vBNB
|
$13.33 | 0.07% | 0.4% | -8.78% |
30g
4.5%
60g
10.23%
90g
9.5%
|
Open $13.26
Min. $13.13
Mass. $13.44
|
$829.46M 62.24M vBNB | $828.87M |
|
||
| 93 |
Quant
93
QNT
|
$67.65 | -0.4% | 0.2% | -14.87% |
30g
14.83%
60g
26.88%
90g
-8.59%
|
Open $66.88
Min. $66.65
Mass. $69.40
|
$11.08M 163.83K QNT | $816.67M |
|
||
| 94 |
Flow
94
FLOW
|
$0.525876 | -0.35% | -1.51% | -16.17% |
30g
-1.24%
60g
11.1%
90g
3.07%
|
Open $0.525626
Min. $0.511087
Mass. $0.537189
|
$29.39M 55.89M FLOW | $807.79M |
|
||
| 95 |
Wormhole
95
W
|
$0.316539 | -0.66% | -9.58% | 5.52% |
30g
68.13%
60g
65.04%
90g
24.4%
|
Open $0.333951
Min. $0.309199
Mass. $0.357822
|
$190.10M 600.56M W | $816.00M |
|
||
| 96 |
Core DAO
96
CORE
|
$0.876507 | -0.29% | -1.85% | -21.21% |
30g
3.93%
60g
-2.65%
90g
0.17%
|
Open $0.881756
Min. $0.841748
Mass. $0.90293
|
$34.96M 39.89M CORE | $800.39M |
|
||
| 97 |
Worldcoin
97
WLD
|
$1.60 | -0.78% | -1.91% | -20.83% |
30g
19.99%
60g
9.56%
90g
-11.1%
|
Open $1.5878
Min. $1.5403
Mass. $1.6486
|
$129.84M 81.15M WLD | $795.72M |
|
||
| 98 |
Brett
98
BRETT
|
$0.078739 | -0.22% | -7.14% | -23.05% |
30g
20.43%
60g
6.17%
90g
-34.92%
|
Open $0.082901
Min. $0.078228
Mass. $0.085666
|
$33.00M 419.07M BRETT | $780.32M |
|
||
| 99 |
Renzo Restaked ETH
99
EZETH
|
$2,392.39 | -0.05% | -1.76% | -10.88% |
30g
-3.54%
60g
-12.42%
90g
-20.54%
|
Open $2,453.07
Min. $2,375.12
Mass. $2,453.07
|
$7.97M 3.33K EZETH | $776.06M |
|
||
| 100 |
Ethena
100
ENA
|
$0.283314 | 0.22% | -13.41% | -24.08% |
30g
36.42%
60g
10.41%
90g
-24.74%
|
Open $0.323886
Min. $0.275461
Mass. $0.331883
|
$134.77M 475.70M ENA | $778.23M |
|
28.987 Valute monitorate - Pagina
2 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.