Cap Mercato $3.31T
-0.23%
Volume 24o $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pepe
51
PEPE
|
$0.00000574 | 0.46% | -3.28% | -19.53% |
30g
32.39%
60g
0.24%
90g
-27.31%
|
Open $0.000005989
Min. $0.00000571
Mass. $0.000006042
|
$334.82M 58.31T PEPE | $2.42B |
|
||
| 52 |
Okex
52
OKB
|
$110.49 | -0.09% | 0.62% | -2.96% |
30g
-4.37%
60g
-11.13%
90g
-41.52%
|
Open $110.19
Min. $109.77
Mass. $112.15
|
$12.19M 110.32K OKB | $2.32B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.69 | 0.3% | 0.03% | -2.52% |
30g
3.24%
60g
-33.71%
90g
-36.23%
|
Open $1.7133
Min. $1.6763
Mass. $1.7347
|
$107.10M 63.51M NEAR | $2.17B |
|
||
| 54 |
MemeCore
54
M
|
$1.67 | 0.82% | -4.33% | 5.46% |
30g
4.09%
60g
-32.12%
90g
-19.53%
|
Open $1.7139
Min. $1.6484
Mass. $1.7628
|
$6.73M 4.04M M | $2.09B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9957 | - | -0.07% | - |
30g
-0.33%
60g
-0.3%
90g
-0.28%
|
Open $0.9964
Min. $0.9956
Mass. $0.9968
|
$1.13M 1.13M USDF | $2.05B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$172.67 | -0.27% | 1.63% | 2.75% |
30g
4.33%
60g
-9.21%
90g
-32.93%
|
Open $170.52
Min. $169.88
Mass. $175.27
|
$7.08M 41.00K JITOSOL | $2.00B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9986 | - | 0.01% | -0.06% |
30g
-0.09%
60g
-0.11%
90g
-0.21%
|
Open $0.9986
Min. $0.9984
Mass. $0.9988
|
$6.18M 6.19M BFUSD | $1.92B |
|
||
| 58 |
Ethereum Classic
58
ETC
|
$12.28 | 0.01% | -1.86% | -4.5% |
30g
-5.31%
60g
-19.75%
90g
-30.09%
|
Open $12.65
Min. $12.23
Mass. $12.65
|
$46.31M 3.77M ETC | $1.90B |
|
||
| 59 |
Tether Gold
59
XAUT
|
$4,514.32 | 0.18% | 0.3% | 3.53% |
30g
4.93%
60g
7.9%
90g
9.56%
|
Open $4,496.41
Min. $4,496.00
Mass. $4,514.31
|
$55.44M 12.28K XAUT | $1.85B |
|
||
| 60 |
Ethena
60
ENA
|
$0.226331 | 0.09% | -0.24% | -9.78% |
30g
-9.22%
60g
-26.11%
90g
-52.4%
|
Open $0.230265
Min. $0.225037
Mass. $0.235697
|
$85.87M 379.38M ENA | $1.80B |
|
||
| 61 |
Aster
61
ASTER
|
$0.708587 | 0.07% | -1.28% | -9.32% |
30g
-24.98%
60g
-36.89%
90g
-51.14%
|
Open $0.736362
Min. $0.705772
Mass. $0.736362
|
$101.00M 142.54M ASTER | $1.77B |
|
||
| 62 |
Pi
62
PI
|
$0.208472 | 0.04% | 0.11% | -2.6% |
30g
-
60g
-7.7%
90g
-6.82%
|
Open $0.208332
Min. $0.208059
Mass. $0.209575
|
$4.90M 23.51M PI | $1.75B |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,523.98 | 0.29% | 0.3% | 3.43% |
30g
4.91%
60g
7.95%
90g
9.58%
|
Open $4,505.84
Min. $4,498.92
Mass. $4,524.82
|
$77.89M 17.22K PAXG | $1.73B |
|
||
| 64 |
Polygon Ecosystem Token
64
POL
|
$0.162885 | -0.32% | -7.77% | 33.35% |
30g
36.37%
60g
-3.86%
90g
-22.53%
|
Open $0.181796
Min. $0.162247
Mass. $0.184946
|
$381.45M 2.34B POL | $1.72B |
|
||
| 65 |
Internet Computer
65
ICP
|
$3.13 | 0.04% | -1.22% | -4.5% |
30g
-3.62%
60g
-51.04%
90g
-16.38%
|
Open $3.2314
Min. $3.1124
Mass. $3.2463
|
$54.14M 17.32M ICP | $1.71B |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$90,957.11 | -0.14% | 0.65% | -0.43% |
30g
1.04%
60g
-10.23%
90g
-21.27%
|
Open $90,918.66
Min. $90,220.31
Mass. $91,093.62
|
$72.50K 0 BTC-TRC20 | $1.60B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.76 | 0.19% | 0.85% | 1.23% |
30g
2.22%
60g
-4.07%
90g
-16.35%
|
Open $4.7237
Min. $4.7208
Mass. $4.7914
|
$14.64M 3.07M JLP | $1.58B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1462 | 0.03% | 0.07% | 0.11% |
30g
0.42%
60g
0.88%
90g
1.37%
|
Open $1.1457
Min. $1.1453
Mass. $1.1463
|
$5.87M 5.12M syrupUSDC | $1.54B |
|
||
| 69 |
Global Dollar
69
USDG
|
$0.9997 | - | - | 0.01% |
30g
-
60g
-0.01%
90g
-0.02%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$5.77M 5.77M USDG | $1.53B |
|
||
| 70 |
Binance Staked SOL
70
BNSOL
|
$150.47 | -0.2% | 1.79% | 2.77% |
30g
4.25%
60g
-9.21%
90g
-32.75%
|
Open $148.57
Min. $147.80
Mass. $152.56
|
$906.87K 6.03K BNSOL | $1.52B |
|
||
| 71 |
Worldcoin
71
WLD
|
$0.561691 | 0.02% | -1.4% | -6.77% |
30g
-3.31%
60g
-26.19%
90g
-44.38%
|
Open $0.579705
Min. $0.560302
Mass. $0.583864
|
$58.50M 104.15M WLD | $1.53B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.84 | -0.26% | 0.3% | -2.37% |
30g
2.17%
60g
-15.28%
90g
-25.63%
|
Open $10.86
Min. $10.77
Mass. $10.91
|
$1.35M 124.91K KCS | $1.43B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$901.02 | 0.09% | -0.17% | 0.73% |
30g
2.46%
60g
-5.55%
90g
-30.4%
|
Open $910.72
Min. $900.12
Mass. $914.30
|
$405.88M 450.47K WBNB | $1.43B |
|
||
| 74 |
MYX Finance
74
MYX
|
$5.58 | 2.06% | 13.85% | -4.87% |
30g
83.06%
60g
116.48%
90g
60.21%
|
Open $4.9582
Min. $4.8597
Mass. $5.777
|
$23.71M 4.25M MYX | $1.40B |
|
||
| 75 |
Sky
75
SKY
|
$0.058551 | -0.07% | 0.04% | -5.96% |
30g
2.61%
60g
-0.12%
90g
-10.41%
|
Open $0.058734
Min. $0.05781
Mass. $0.059727
|
$16.85M 287.85M SKY | $1.34B |
|
||
| 76 |
Ripple USD
76
RLUSD
|
$0.9997 | 0.05% | - | -0.01% |
30g
-0.02%
60g
-
90g
-0.02%
|
Open $0.9999
Min. $0.9986
Mass. $1.0006
|
$44.80M 44.81M RLUSD | $1.34B |
|
||
| 77 |
Render
77
RENDER
|
$2.58 | 1.46% | 13.99% | 29.13% |
30g
66.14%
60g
10.49%
90g
-15.54%
|
Open $2.2967
Min. $2.2546
Mass. $2.6827
|
$199.86M 77.59M RENDER | $1.34B |
|
||
| 78 |
Aptos
78
APT
|
$1.76 | -0.25% | -2.88% | -9.86% |
30g
7.29%
60g
-42.41%
90g
-55.05%
|
Open $1.8256
Min. $1.7493
Mass. $1.8302
|
$64.80M 36.92M APT | $1.32B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,588.46 | 0.02% | 0.83% | -0.9% |
30g
1.05%
60g
-8.35%
90g
-26.37%
|
Open $3,565.49
Min. $3,554.82
Mass. $3,612.72
|
$551.47K 153.00 RETH | $1.30B |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$90,377.67 | -0.44% | -0.16% | -2.64% |
30g
0.02%
60g
-18.07%
90g
-22.12%
|
Open $90,736.91
Min. $90,377.67
Mass. $91,034.70
|
$7.23K 0 BBTC | $1.30B |
|
||
| 81 |
Kaspa
81
KAS
|
$0.046588 | 0.38% | 1.03% | -6.25% |
30g
0.57%
60g
-7.63%
90g
-28.39%
|
Open $0.046812
Min. $0.045974
Mass. $0.048484
|
$17.06M 366.16M KAS | $1.26B |
|
||
| 82 |
Cosmos
82
ATOM
|
$2.57 | 0.18% | -0.04% | 9.87% |
30g
19.52%
60g
-11.43%
90g
-29.08%
|
Open $2.5808
Min. $2.5507
Mass. $2.6355
|
$57.08M 22.23M ATOM | $1.25B |
|
||
| 83 |
Ondo
83
ONDO
|
$0.394716 | 0.02% | -0.89% | -10.36% |
30g
-14.06%
60g
-38.14%
90g
-52.83%
|
Open $0.40136
Min. $0.393114
Mass. $0.403779
|
$37.38M 94.70M ONDO | $1.25B |
|
||
| 84 |
Midnight
84
NIGHT
|
$0.070065 | -0.35% | 0.34% | -21.9% |
30g
39.52%
60g
-84.43%
90g
-84.43%
|
Open $0.071244
Min. $0.069444
Mass. $0.074045
|
$29.28M 417.91M NIGHT | $1.16B |
|
||
| 85 |
Algorand
85
ALGO
|
$0.131539 | 0.01% | -1.34% | -3.64% |
30g
6.81%
60g
-23.56%
90g
-38.4%
|
Open $0.134838
Min. $0.131045
Mass. $0.135734
|
$23.69M 180.11M ALGO | $1.16B |
|
||
| 86 |
Arbitrum
86
ARB
|
$0.202510 | 0.02% | -1.95% | -6.57% |
30g
-1.59%
60g
-21.73%
90g
-43.77%
|
Open $0.209945
Min. $0.201658
Mass. $0.210044
|
$58.42M 288.48M ARB | $1.16B |
|
||
| 87 |
Kelp DAO Restaked ETH
87
RSETH
|
$3,303.95 | 0.09% | 0.83% | -0.63% |
30g
1.09%
60g
-7.94%
90g
-25.39%
|
Open $3,280.47
Min. $3,271.18
Mass. $3,327.04
|
$138.91K 42.00 RSETH | $1.14B |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$91,594.49 | 0.96% | 1.27% | 0.25% |
30g
1.49%
60g
-9.88%
90g
-20.77%
|
Open $90,536.97
Min. $90,443.62
Mass. $91,594.48
|
$140.08K 1.00 LBTC | $1.08B |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$5.41 | 0.09% | 0.26% | - |
30g
-3.7%
60g
-27.27%
90g
-17.55%
|
Open $5.419
Min. $5.379
Mass. $5.666
|
$227.58M 42.06M OFCLTRUMP | $1.08B |
|
||
| 90 |
Lista Staked BNB
90
slisBNB
|
$930.74 | 0.09% | -0.36% | 0.28% |
30g
2.57%
60g
-4.68%
90g
-30.18%
|
Open $938.98
Min. $929.85
Mass. $944.65
|
$283.21K 304.00 slisBNB | $1.06B |
|
||
| 91 |
Filecoin
91
FIL
|
$1.4465 | -0.06% | -2.12% | -3.4% |
30g
7.77%
60g
-34.05%
90g
-16.1%
|
Open $1.5043
Min. $1.4406
Mass. $1.5087
|
$89.19M 61.66M FIL | $1.06B |
|
||
| 92 |
Ignition
92
FBTC
|
$90,886.96 | - | 0.63% | -0.24% |
30g
0.86%
60g
-10.44%
90g
-21.71%
|
Open $90,306.27
Min. $90,220.19
Mass. $91,116.03
|
- - | $986.79M |
|
||
| 93 |
SolvBTC
93
SolvBTC
|
$90,429.20 | 0.05% | 0.06% | -0.96% |
30g
0.51%
60g
-10.79%
90g
-21.74%
|
Open $90,395.24
Min. $90,368.19
Mass. $90,816.86
|
$30.28K 0 SolvBTC | $977.62M |
|
||
| 94 |
VeChain
94
VET
|
$0.011417 | -0.14% | -2.09% | -6.27% |
30g
-1.59%
60g
-30.68%
90g
-42.93%
|
Open $0.01186
Min. $0.011343
Mass. $0.011863
|
$16.38M 1.43B VET | $981.67M |
|
||
| 95 |
Decentralized USD (TRX)
95
USDD
|
$0.9985 | - | - | -0.09% |
30g
-0.2%
60g
-0.18%
90g
-0.24%
|
Open $0.9985
Min. $0.998
Mass. $0.9989
|
$2.38M 2.38M USDD | $933.82M |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.011172 | -0.02% | -0.11% | -3.88% |
30g
-9.78%
60g
-14.9%
90g
-14.9%
|
Open $0.011184
Min. $0.011149
Mass. $0.011352
|
- - | $924.16M |
|
||
| 97 |
FLARE
97
FLR
|
$0.011016 | -0.72% | -1.74% | -5.62% |
30g
-11%
60g
-28.15%
90g
-46.72%
|
Open $0.011184
Min. $0.011005
Mass. $0.01141
|
$3.15M 285.53M FLR | $911.32M |
|
||
| 98 |
Bonk
98
BONK
|
$0.000010 | -0.07% | -1.46% | -14.2% |
30g
12.18%
60g
-14.5%
90g
-37.98%
|
Open $0.00001059
Min. $0.0000103
Mass. $0.00001078
|
$80.79M 7.81T BONK | $910.70M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.047417 | 0.07% | -2.06% | -8.36% |
30g
-4.92%
60g
-17.97%
90g
-22.53%
|
Open $0.048651
Min. $0.047364
Mass. $0.048735
|
$17.55M 370.10M XDC | $904.85M |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$900.91 | 0.09% | -0.11% | 0.81% |
30g
2.36%
60g
-5.49%
90g
-30.5%
|
Open $911.31
Min. $900.10
Mass. $914.63
|
$959.03K 1.06K slisBNBx | $899.74M |
|
34.008 Valute monitorate - Pagina
2 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.