Cap Mercato $3.16T
-5.34%
Volume 24o $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
BFUSD
51
BFUSD
|
$0.9993 | -0.02% | - | -0.04% |
30g
-0.04%
60g
-0.05%
90g
-0.02%
|
Open $0.999
Min. $0.999
Mass. $0.9996
|
$33.48M 33.50M BFUSD | $2.12B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.64 | 0.6% | -4.82% | -15.04% |
30g
-24.38%
60g
-44.41%
90g
-32.7%
|
Open $1.8600
Min. $1.5900
Mass. $1.8600
|
$209.21M 127.70M NEAR | $2.10B |
|
||
| 53 |
Falcon Finance
53
USDF
|
$0.9989 | -0.01% | 0.01% | 0.01% |
30g
0.15%
60g
0.01%
90g
-0.07%
|
Open $0.9993
Min. $0.998
Mass. $0.9993
|
$1.47M 1.47M USDF | $2.08B |
|
||
| 54 |
Okex
54
OKB
|
$98.93 | -0.06% | -1.49% | -6.71% |
30g
-31.3%
60g
-48.58%
90g
-40.19%
|
Open $106.68
Min. $96.14
Mass. $106.68
|
$44.35M 448.26K OKB | $2.08B |
|
||
| 55 |
Internet Computer
55
ICP
|
$3.71 | -0.04% | 2.38% | -11.09% |
30g
7.43%
60g
-18.24%
90g
-23.37%
|
Open $4.0089
Min. $3.5522
Mass. $4.0123
|
$148.02M 39.92M ICP | $2.01B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$13.02 | 0.2% | -0.4% | -8.26% |
30g
-19.88%
60g
-34.6%
90g
-37.11%
|
Open $13.93
Min. $12.70
Mass. $13.93
|
$93.18M 7.16M ETC | $2.01B |
|
||
| 57 |
Pi
57
PI
|
$0.232401 | 1.49% | -0.61% | -2.09% |
30g
-5.5%
60g
-11.41%
90g
-32.45%
|
Open $0.243148
Min. $0.221706
Mass. $0.243745
|
$33.77M 145.30M PI | $1.94B |
|
||
| 58 |
Rain
58
RAIN
|
$0.008103 | -0.01% | 13.3% | 1.99% |
30g
134.35%
60g
94.63%
90g
1899.15%
|
Open $0.00766848
Min. $0.00706697
Mass. $0.00814418
|
$21.49M 2.65B RAIN | $1.93B |
|
||
| 59 |
Ethena
59
ENA
|
$0.241216 | -0.43% | -2.66% | -8.78% |
30g
-37.28%
60g
-61.32%
90g
-64.79%
|
Open $0.267813
Min. $0.235685
Mass. $0.267813
|
$238.18M 987.41M ENA | $1.79B |
|
||
| 60 |
Jito Staked SOL
60
JITOSOL
|
$158.10 | -0.16% | -2.67% | -7.78% |
30g
-31.26%
60g
-45.08%
90g
-38.55%
|
Open $170.65
Min. $154.32
Mass. $171.29
|
$18.31M 115.81K JITOSOL | $1.79B |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000406 | 0.23% | -5.37% | -10.78% |
30g
-39.32%
60g
-59.76%
90g
-58.34%
|
Open $0.000004658
Min. $0.000003971
Mass. $0.000004658
|
$404.87M 99.77T PEPE | $1.71B |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$4.52 | 0.45% | -0.33% | -3.54% |
30g
-16.45%
60g
-23.23%
90g
-17.25%
|
Open $4.7061
Min. $4.4350
Mass. $4.7061
|
$38.84M 8.60M JLP | $1.65B |
|
||
| 63 |
Tether Gold
63
XAUT
|
$4,207.31 | -0.41% | -0.35% | 2.28% |
30g
5.1%
60g
8.97%
90g
18.71%
|
Open $4,224.27
Min. $4,207.31
Mass. $4,257.96
|
$16.39B 3.90M XAUT | $1.59B |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1391 | -0.01% | -0.04% | 0.1% |
30g
0.44%
60g
0.99%
90g
1.52%
|
Open $1.1393
Min. $1.1383
Mass. $1.1396
|
$9.69M 8.51M syrupUSDC | $1.53B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$86,318.38 | 0.04% | -3.07% | -1.91% |
30g
-21.86%
60g
-27.98%
90g
-22.34%
|
Open $91,144.58
Min. $84,089.96
Mass. $91,144.58
|
$286.64K 3.00 BTC-TRC20 | $1.51B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.464785 | 0.39% | -2.35% | -7.22% |
30g
-33.57%
60g
-51.09%
90g
-50.74%
|
Open $0.516156
Min. $0.449315
Mass. $0.516383
|
$82.16M 176.77M ONDO | $1.47B |
|
||
| 67 |
MemeCore
67
M
|
$1.4072 | -1.11% | 2.46% | -26.62% |
30g
-42.47%
60g
-32.17%
90g
74.05%
|
Open $1.4182
Min. $1.3424
Mass. $1.4498
|
$38.99M 27.71M M | $1.46B |
|
||
| 68 |
Kaspa
68
KAS
|
$0.052687 | 0.86% | -5.58% | 16.11% |
30g
-1.07%
60g
-34.84%
90g
-36.82%
|
Open $0.059961
Min. $0.05062
Mass. $0.06002
|
$61.47M 1.17B KAS | $1.42B |
|
||
| 69 |
PAX Gold
69
PAXG
|
$4,223.73 | -0.47% | -0.41% | 2.32% |
30g
5.46%
60g
9.37%
90g
18.76%
|
Open $4,250.51
Min. $4,223.73
Mass. $4,280.43
|
$354.64M 83.96K PAXG | $1.41B |
|
||
| 70 |
Worldcoin
70
WLD
|
$0.576624 | 0.04% | -1.31% | -9.52% |
30g
-32.89%
60g
-57%
90g
-34.77%
|
Open $0.642408
Min. $0.557955
Mass. $0.642408
|
$113.56M 196.93M WLD | $1.36B |
|
||
| 71 |
Aptos
71
APT
|
$1.86 | -0.39% | -0.44% | -21.27% |
30g
-44.11%
60g
-64.1%
90g
-56.89%
|
Open $2.0226
Min. $1.8194
Mass. $2.0226
|
$147.46M 79.46M APT | $1.36B |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0000 | -0.01% | -0.03% | 0.04% |
30g
0.06%
60g
0.03%
90g
-
|
Open $1.0003
Min. $0.9997
Mass. $1.0003
|
$14.06K 14.07K USDTb | $1.34B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$826.10 | -0.27% | -3.26% | -4.27% |
30g
-24.44%
60g
-24.06%
90g
-3.08%
|
Open $894.17
Min. $809.85
Mass. $894.17
|
$783.17M 948.04K WBNB | $1.31B |
|
||
| 74 |
Global Dollar
74
USDG
|
$0.9998 | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9972
Mass. $1.0002
|
$21.24M 21.24M USDG | $1.25B |
|
||
| 75 |
Polygon Ecosystem Token
75
POL
|
$0.117764 | -1.74% | -6.51% | -14.48% |
30g
-38.67%
60g
-50.6%
90g
-58.6%
|
Open $0.135267
Min. $0.117154
Mass. $0.135267
|
$123.06M 1.04B POL | $1.24B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$86,431.28 | - | -3.17% | -21.64% |
30g
-21.64%
60g
-28.1%
90g
-21.73%
|
Open $91,399.56
Min. $84,774.95
Mass. $91,399.56
|
- - | $1.24B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$9.60 | 0.42% | -0.31% | -17.37% |
30g
-28.5%
60g
-38.72%
90g
-35.9%
|
Open $10.03
Min. $9.165
Mass. $10.06
|
$10.16M 1.06M KCS | $1.25B |
|
||
| 78 |
Quant
78
QNT
|
$100.19 | 0.34% | 0.98% | 25.93% |
30g
24.66%
60g
-5.61%
90g
-0.72%
|
Open $105.68
Min. $92.55
Mass. $105.68
|
$50.54M 504.48K QNT | $1.21B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,205.63 | -0.58% | -3.62% | -4.84% |
30g
-27.94%
60g
-37.38%
90g
-34.84%
|
Open $3,470.60
Min. $3,134.61
Mass. $3,481.69
|
$14.93M 4.66K RETH | $1.20B |
|
||
| 80 |
Sky
80
SKY
|
$0.051934 | - | -1.23% | 19.35% |
30g
-7.11%
60g
-25.85%
90g
-28.47%
|
Open $0.056163
Min. $0.048543
Mass. $0.056286
|
$28.46M 548.05M SKY | $1.19B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.130428 | 0.09% | -1.75% | -9.67% |
30g
-26.91%
60g
-41.51%
90g
-43.64%
|
Open $0.139705
Min. $0.128733
Mass. $0.13972
|
$55.67M 426.86M ALGO | $1.15B |
|
||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$5.73 | 0.09% | -0.82% | -9.64% |
30g
-25.17%
60g
-26.32%
90g
-31.53%
|
Open $6.060
Min. $5.630
Mass. $6.060
|
$316.72M 55.26M OFCLTRUMP | $1.15B |
|
||
| 83 |
botXcoin
83
BOTX
|
$0.635942 | -0.06% | -0.12% | 11.74% |
30g
112.26%
60g
113.74%
90g
5293.23%
|
Open $0.636641
Min. $0.635268
Mass. $0.637576
|
$92.09K 144.81K BOTX | $1.12B |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.194292 | -0.02% | -2.02% | -11.68% |
30g
-36.52%
60g
-56.59%
90g
-60.91%
|
Open $0.215262
Min. $0.186658
Mass. $0.215412
|
$149.22M 768.03M ARB | $1.09B |
|
||
| 85 |
Cosmos
85
ATOM
|
$2.27 | -0.04% | -0.17% | -9.99% |
30g
-24.65%
60g
-46.66%
90g
-48.51%
|
Open $2.4187
Min. $2.1494
Mass. $2.4216
|
$81.03M 35.66M ATOM | $1.09B |
|
||
| 86 |
Filecoin
86
FIL
|
$1.4851 | -0.13% | 0.26% | -9.89% |
30g
-11.31%
60g
-37.06%
90g
-34.31%
|
Open $1.6087
Min. $1.4408
Mass. $1.6116
|
$179.50M 120.86M FIL | $1.07B |
|
||
| 87 |
Binance Staked SOL
87
BNSOL
|
$137.51 | -0.22% | -2.55% | -7.92% |
30g
-31.38%
60g
-45.18%
90g
-38.77%
|
Open $148.37
Min. $134.01
Mass. $149.36
|
$4.11M 29.86K BNSOL | $1.07B |
|
||
| 88 |
VeChain
88
VET
|
$0.012396 | -0.11% | 0.08% | -9.88% |
30g
-23.42%
60g
-47.37%
90g
-47.93%
|
Open $0.013403
Min. $0.012028
Mass. $0.013403
|
$39.12M 3.16B VET | $1.07B |
|
||
| 89 |
FLARE
89
FLR
|
$0.013413 | - | -5.03% | -2.11% |
30g
-16.23%
60g
-47.91%
90g
-34.6%
|
Open $0.014977
Min. $0.013281
Mass. $0.014977
|
$6.70M 499.74M FLR | $1.06B |
|
||
| 90 |
Wrapped Flare
90
WFLR
|
$0.013436 | -0.12% | -8.03% | -1.96% |
30g
2.33%
60g
2.33%
90g
2.33%
|
Open $0.015017
Min. $0.01338
Mass. $0.015028
|
- - | $1.06B |
|
||
| 91 |
Xeno Token
91
XNO
|
$0.893887 | - | - | -87.44% |
30g
-84.57%
60g
-90.9%
90g
-86.61%
|
Open $0.0000090999
Min. $0.0000090999
Mass. $0.0000090999
|
$3.25M - | $1.06B |
|
||
| 92 |
Ripple USD
92
RLUSD
|
$0.9999 | 0.07% | - | 0.11% |
30g
-0.02%
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9974
Mass. $1.0020
|
$78.90M 78.91M RLUSD | $1.03B |
|
||
| 93 |
Lista Staked BNB
93
slisBNB
|
$850.46 | -0.25% | -3.15% | -4.66% |
30g
-24.53%
60g
-23.91%
90g
-3.05%
|
Open $921.70
Min. $833.77
Mass. $921.70
|
$807.46K 949.00 slisBNB | $1.03B |
|
||
| 94 |
Lombard Staked BTC
94
LBTC
|
$86,450.43 | -0.21% | -3.62% | -2.08% |
30g
-21.48%
60g
-28.05%
90g
-22.25%
|
Open $91,342.90
Min. $84,431.94
Mass. $91,342.90
|
$258.44K 2.00 LBTC | $1.02B |
|
||
| 95 |
Ignition
95
FBTC
|
$86,076.47 | -0.24% | -2.69% | -3.08% |
30g
-22.06%
60g
-28.47%
90g
-22.07%
|
Open $91,657.74
Min. $84,129.44
Mass. $91,657.74
|
$129.77K 1.00 FBTC | $1.01B |
|
||
| 96 |
Kelp DAO Restaked ETH
96
RSETH
|
$2,972.48 | 2.54% | -7.39% | -0.91% |
30g
-27.31%
60g
-36.9%
90g
-34.27%
|
Open $3,205.77
Min. $2,897.96
Mass. $3,209.66
|
- - | $1.00B |
|
||
| 97 |
Pump.fun
97
PUMPFUN1
|
$0.002810 | 0.42% | 2.37% | 1.12% |
30g
-39.45%
60g
-59.84%
90g
-26.79%
|
Open $0.00308824
Min. $0.00258225
Mass. $0.00308972
|
$213.33M 75.91B PUMPFUN1 | $994.87M |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$86,313.55 | -0.1% | -3.48% | -2.45% |
30g
-20.99%
60g
-28.14%
90g
-22.24%
|
Open $91,240.49
Min. $84,680.20
Mass. $91,240.49
|
$124.14K 1.00 SolvBTC | $946.93M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.050868 | 0.35% | -2.28% | -6.6% |
30g
-14.9%
60g
-32.93%
90g
-35.96%
|
Open $0.053253
Min. $0.050097
Mass. $0.053264
|
$42.56M 836.63M XDC | $942.15M |
|
||
| 100 |
Liquid Staked ETH
100
LSETH
|
$2,989.05 | -0.17% | -5.07% | -4.75% |
30g
-28.17%
60g
-38.17%
90g
-35.95%
|
Open $3,240.16
Min. $2,926.69
Mass. $3,240.16
|
$90.23K 30.00 LSETH | $937.38M |
|
33.747 Valute monitorate - Pagina
2 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.