Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.347894 | -0.5% | -3.92% | -11.34% |
30g
-22.47%
60g
-35.19%
90g
-58.65%
|
Open $0.361744
Min. $0.345756
Mass. $0.366211
|
$50.12M 144.05M PI | $2.75B |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.08 | -0.17% | -5.07% | -10.71% |
30g
-14.97%
60g
3.83%
90g
-4.38%
|
Open $5.315
Min. $5.025
Mass. $5.397
|
$80.01M 15.75M ICP | $2.73B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$218.09 | -0.2% | -3.48% | -7.23% |
30g
-0.01%
60g
29.32%
90g
6.12%
|
Open $225.06
Min. $216.52
Mass. $226.51
|
$27.64M 126.75K JITOSOL | $2.70B |
|
||
| 54 |
Okex
54
OKB
|
$121.43 | -0.24% | 2.32% | 161.95% |
30g
147.98%
60g
135.74%
90g
133.05%
|
Open $120.24
Min. $117.12
Mass. $129.64
|
$300.43M 2.47M OKB | $2.55B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.481378 | -0.12% | -6.58% | 1.39% |
30g
-0.71%
60g
68.63%
90g
16.92%
|
Open $0.5133
Min. $0.477511
Mass. $0.526308
|
$579.26M 1.20B ARB | $2.55B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.235725 | -0.4% | -8.11% | -4.66% |
30g
-6.14%
60g
29.85%
90g
-2.03%
|
Open $0.252145
Min. $0.233607
Mass. $0.26685
|
$385.38M 1.63B POL | $2.47B |
|
||
| 57 |
Kaspa
57
KAS
|
$0.084394 | -0.64% | -4.61% | -13.34% |
30g
-13.16%
60g
23.69%
90g
-25.03%
|
Open $0.088221
Min. $0.083794
Mass. $0.089201
|
$62.23M 737.40M KAS | $2.24B |
|
||
| 58 |
USD One
58
USD1
|
$0.9993 | 0.01% | -0.04% | -0.04% |
30g
-0.11%
60g
-0.06%
90g
-0.12%
|
Open $0.9998
Min. $0.9991
Mass. $1.0000
|
$348.33M 348.57M USD1 | $2.19B |
|
||
| 59 |
Algorand
59
ALGO
|
$0.241053 | -0.29% | -6.46% | -11.29% |
30g
-17.12%
60g
45.48%
90g
5.28%
|
Open $0.256557
Min. $0.237829
Mass. $0.260308
|
$116.92M 485.05M ALGO | $2.10B |
|
||
| 60 | $17.10 | 0.97% | -1.45% | 2.14% |
30g
-3.06%
60g
2.2%
90g
-21.29%
|
Open $17.29
Min. $16.78
Mass. $17.48
|
$7.11M 415.53K GT | $2.10B |
|
|||
| 61 |
Cosmos
61
ATOM
|
$4.33 | -0.19% | -3.84% | -8.08% |
30g
-16.04%
60g
10.74%
90g
-12.68%
|
Open $4.4922
Min. $4.2840
Mass. $4.5349
|
$125.92M 29.07M ATOM | $2.00B |
|
||
| 62 |
VeChain
62
VET
|
$0.023129 | -0.5% | -3.58% | -10.07% |
30g
-18.75%
60g
11.57%
90g
-20.07%
|
Open $0.023937
Min. $0.023011
Mass. $0.024207
|
$51.36M 2.22B VET | $1.99B |
|
||
| 63 |
Fasttoken
63
FTN
|
$4.56 | 0.01% | -0.03% | -0.76% |
30g
0.92%
60g
2.22%
90g
2.97%
|
Open $4.5591
Min. $4.5465
Mass. $4.5615
|
$62.02M 13.61M FTN | $1.99B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,717.84 | -0.03% | -5.02% | -9.25% |
30g
10.35%
60g
71.28%
90g
66.54%
|
Open $4,954.65
Min. $4,705.73
Mass. $4,967.31
|
$507.63K 107.00 RETH | $1.94B |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.030249 | -0.88% | -3.39% | -18.59% |
30g
-4.65%
60g
236.61%
90g
120.43%
|
Open $0.031375
Min. $0.029848
Mass. $0.032424
|
$522.65M 17.28B PENGU | $1.90B |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$190.53 | -0.08% | -3.57% | -7.36% |
30g
-0.06%
60g
29.21%
90g
5.96%
|
Open $196.40
Min. $188.95
Mass. $197.68
|
$3.93M 20.60K BNSOL | $1.89B |
|
||
| 67 |
Render
67
RENDER
|
$3.58 | -0.27% | -5.37% | -11.91% |
30g
-17.65%
60g
17.85%
90g
-24.71%
|
Open $3.7674
Min. $3.5364
Mass. $3.8137
|
$71.37M 19.96M RENDER | $1.85B |
|
||
| 68 |
Sei
68
SEI
|
$0.303224 | -0.73% | -8.11% | -6.79% |
30g
-14.46%
60g
49.35%
90g
31.92%
|
Open $0.329118
Min. $0.303018
Mass. $0.332813
|
$219.70M 724.56M SEI | $1.82B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.12 | -0.19% | -1.71% | -3.19% |
30g
2.85%
60g
19.59%
90g
12.08%
|
Open $5.195
Min. $5.094
Mass. $5.214
|
$44.55M 8.70M JLP | $1.81B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,359.89 | -0.05% | -4.88% | -9.67% |
30g
11.21%
60g
71.24%
90g
68.72%
|
Open $4,577.21
Min. $4,359.88
Mass. $4,583.99
|
$189.40K 43.00 RSETH | $1.77B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | -0.49% | -4.91% | -15.61% |
30g
-34.01%
60g
61.12%
90g
5.4%
|
Open $0.00002281
Min. $0.00002138
Mass. $0.00002303
|
$247.30M 11.41T BONK | $1.75B |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.68 | -0.26% | -4.65% | -5.91% |
30g
-18.86%
60g
-5.12%
90g
-40.08%
|
Open $9.075
Min. $8.622
Mass. $9.141
|
$417.36M 48.10M OFCLTRUMP | $1.74B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.908879 | -0.33% | -5.31% | -14.48% |
30g
-25.78%
60g
3.84%
90g
-23.5%
|
Open $0.957483
Min. $0.899453
Mass. $0.970498
|
$188.13M 207.00M WLD | $1.71B |
|
||
| 74 |
Story
74
IP
|
$5.63 | -0.08% | -2.27% | -3.45% |
30g
17.05%
60g
114.94%
90g
27.09%
|
Open $5.694
Min. $5.482
Mass. $5.799
|
$42.95M 7.63M IP | $1.71B |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9991 | - | -0.04% | -0.1% |
30g
-0.1%
60g
-0.1%
90g
-0.1%
|
Open $0.9995
Min. $0.999
Mass. $0.9997
|
$10.24M 10.25M BFUSD | $1.70B |
|
||
| 76 |
FLARE
76
FLR
|
$0.023173 | 0.09% | -5.09% | 1.28% |
30g
12.55%
60g
36.01%
90g
21.16%
|
Open $0.024245
Min. $0.023007
Mass. $0.02465
|
$12.90M 556.88M FLR | $1.67B |
|
||
| 77 |
Filecoin
77
FIL
|
$2.38 | -0.24% | -4.34% | -9.66% |
30g
-17.34%
60g
5.87%
90g
-18.86%
|
Open $2.4727
Min. $2.3565
Mass. $2.5123
|
$171.16M 71.81M FIL | $1.63B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$113,155.31 | -0.44% | -3.2% | -5.47% |
30g
-3.46%
60g
11.2%
90g
5.06%
|
Open $115,989.78
Min. $111,761.21
Mass. $116,899.97
|
$70.88K 0 BBTC | $1.63B |
|
||
| 79 | $0.668546 | -0.11% | -2.25% | -7.5% |
30g
-16.25%
60g
3.42%
90g
-17.15%
|
Open $0.686488
Min. $0.661111
Mass. $0.689638
|
$83.90M 125.49M FET | $1.59B |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.17 | -0.28% | -2.24% | 1.65% |
30g
0.99%
60g
10.65%
90g
7.37%
|
Open $12.45
Min. $12.11
Mass. $12.48
|
$4.77M 392.10K KCS | $1.55B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,476.29 | -0.2% | -5.01% | -9.79% |
30g
10.92%
60g
71.53%
90g
65.49%
|
Open $4,704.35
Min. $4,426.10
Mass. $4,712.63
|
$1.05M 233.00 LSETH | $1.51B |
|
||
| 82 |
Sky
82
SKY
|
$0.069315 | -0.99% | -3.91% | -16.51% |
30g
-17.87%
60g
-10.27%
90g
-4.12%
|
Open $0.071904
Min. $0.069057
Mass. $0.072821
|
$2.54M 36.63M SKY | $1.48B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.482283 | -0.5% | -3.07% | -9.85% |
30g
-13.62%
60g
27.83%
90g
-6.76%
|
Open $0.492595
Min. $0.475678
Mass. $0.503085
|
$61.51M 127.54M JUP | $1.47B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$113,506.23 | -0.24% | -2.87% | -5.22% |
30g
-3.73%
60g
9.75%
90g
4.8%
|
Open $116,204.01
Min. $113,506.22
Mass. $116,859.78
|
$619.95K 5.00 LBTC | $1.46B |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9998 | - | -0.04% | 0.02% |
30g
-0.02%
60g
-
90g
-0.01%
|
Open $0.9998
Min. $0.9998
Mass. $1.0002
|
$69.04K 69.05K USDTb | $1.45B |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9976 | - | -0.06% | -0.05% |
30g
-0.04%
60g
-0.03%
90g
-0.11%
|
Open $0.9986
Min. $0.9973
Mass. $0.999
|
$9.15B 9.17B FDUSD | $1.45B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.54 | -0.68% | -5.43% | -5.93% |
30g
1.52%
60g
45.72%
90g
34%
|
Open $3.7290
Min. $3.5374
Mass. $3.7445
|
$8.79M 2.48M FORM | $1.35B |
|
||
| 88 |
XDC Network / XinFin
88
XDC
|
$0.082704 | 0.12% | -0.88% | -8.27% |
30g
-17.07%
60g
41.64%
90g
15.96%
|
Open $0.083058
Min. $0.081511
Mass. $0.085521
|
$52.18M 630.91M XDC | $1.34B |
|
||
| 89 |
Injective Protocol
89
INJ
|
$13.38 | -0.21% | -6.75% | -9.38% |
30g
-9.96%
60g
22.35%
90g
8.65%
|
Open $14.49
Min. $13.26
Mass. $14.62
|
$178.58M 13.34M INJ | $1.34B |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$833.13 | - | -1.83% | 0.07% |
30g
10.97%
60g
29.69%
90g
23.62%
|
Open $844.96
Min. $827.51
Mass. $854.04
|
$908.00M 1.09M WBNB | $1.32B |
|
||
| 91 |
Mantle Staked Ether
91
METH
|
$4,426.51 | -0.23% | -5.19% | -9.28% |
30g
11.52%
60g
72.26%
90g
65.65%
|
Open $4,675.17
Min. $4,420.77
Mass. $4,675.17
|
$5.66M 1.28K METH | $1.26B |
|
||
| 92 |
Celestia
92
TIA
|
$1.67 | -0.43% | -5.3% | -10.57% |
30g
-22.69%
60g
6.25%
90g
-36.99%
|
Open $1.7561
Min. $1.6437
Mass. $1.7800
|
$108.49M 65.07M TIA | $1.25B |
|
||
| 93 |
Quant
93
QNT
|
$103.85 | -0.45% | -3.94% | -9.19% |
30g
-11%
60g
8.04%
90g
6.28%
|
Open $107.33
Min. $103.12
Mass. $108.58
|
$22.21M 213.83K QNT | $1.25B |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$3.33 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$21.00 - | $1.24B |
|
||
| 95 |
Falcon Finance
95
USDF
|
$0.9994 | 0.01% | -0.04% | -0.02% |
30g
-0.04%
60g
-0.06%
90g
-0.03%
|
Open $0.9998
Min. $0.9992
Mass. $1.0001
|
$29.61M 29.62M USDF | $1.24B |
|
||
| 96 |
SPX6900
96
SPX
|
$1.3208 | -0.84% | -6.8% | -25.65% |
30g
-29.91%
60g
21.77%
90g
69.9%
|
Open $1.4463
Min. $1.3135
Mass. $1.4648
|
$46.95M 35.54M SPX | $1.23B |
|
||
| 97 |
Renzo Restaked ETH
97
EZETH
|
$4,364.93 | -0.35% | -5.26% | -9.39% |
30g
10.73%
60g
72%
90g
65.94%
|
Open $4,599.36
Min. $4,364.93
Mass. $4,607.61
|
$2.25M 516.00 EZETH | $1.23B |
|
||
| 98 |
Optimism
98
OP
|
$0.694090 | -0.47% | -4.72% | -11.76% |
30g
-11.64%
60g
29.05%
90g
-6.67%
|
Open $0.728424
Min. $0.687098
Mass. $0.73871
|
$203.30M 292.91M OP | $1.22B |
|
||
| 99 |
PayPal USD
99
PYUSD
|
$0.9996 | - | - | 0.02% |
30g
-0.01%
60g
-0.03%
90g
0.01%
|
Open $0.9995
Min. $0.9993
Mass. $1.0002
|
$86.54M 86.57M PYUSD | $1.20B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$113,341.69 | -0.02% | -2.98% | -5.43% |
30g
-3.46%
60g
9.71%
90g
4.6%
|
Open $116,352.23
Min. $112,977.26
Mass. $116,813.84
|
$39.54K 0 SolvBTC | $1.19B |
|
32.814 Valute monitorate - Pagina
2 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.