Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
851
NeuralAI
NeuralAI
851
NEURAL
$3.30 2.62% 4.45% -20.77%
30g 21.96%
60g 76.24%
90g -36.22%
Open $3.2528
Min. $3.1598
Mass. $3.3006
$220.70K 66.86K NEURAL $33.01M
852
Helium Mobile
Helium Mobile
852
MOBILE
$0.000362 0.83% 11.01% -5.39%
30g -27.92%
60g 24.85%
90g -30.8%
Open $0.00032895
Min. $0.00032599
Mass. $0.00036474
$1.72M 4.75B MOBILE $32.31M
853 $45.24 0.34% -4.24% 7.11%
30g 14.71%
60g 62.69%
90g 58.28%
Open $49.80
Min. $44.22
Mass. $49.80
$319.18K 7.06K INV $31.99M
854
Wrapped Core
Wrapped Core
854
WCORE
$0.481498 0.11% 3.3% -5.86%
30g -21%
60g -7.22%
90g -44.31%
Open $0.474702
Min. $0.464021
Mass. $0.481497
$2.00 4.00 WCORE $31.80M
855
Gitcoin
Gitcoin
855
GITC
$0.331933 0.68% 2.27% -29.15%
30g -0.78%
60g 52.88%
90g 0.92%
Open $0.321436
Min. $0.317658
Mass. $0.331933
$11.92M 35.92M GITC $31.99M
856
NFPrompt
NFPrompt
856
NFP
$0.067813 0.97% 5.37% -11.66%
30g -17.99%
60g 29.21%
90g -32.2%
Open $0.065126
Min. $0.063892
Mass. $0.067812
$3.51M 51.75M NFP $32.07M
857 $0.014006 1.26% 6.01% 0.27%
30g 8.11%
60g -1.35%
90g -1.35%
Open $0.013609
Min. $0.013211
Mass. $0.014005
$5.46M 390.15M TAC $31.95M
858
LimeWire
LimeWire
858
LMWR
$0.088373 1.17% 6% -8.51%
30g -16.59%
60g 37.28%
90g -9.41%
Open $0.087913
Min. $0.083368
Mass. $0.088667
$3.16M 35.73M LMWR $31.54M
859
MetaMUI
MetaMUI
859
MMUI
$0.065022 -0.14% -1.3% -4.66%
30g -20.62%
60g 32.97%
90g 44.08%
Open $0.066286
Min. $0.064711
Mass. $0.066286
$441.45K 6.79M MMUI $30.97M
860 $2.30 0.5% -1.68% -18.47%
30g -3.25%
60g 23.33%
90g -11.17%
Open $2.3600
Min. $2.2253
Mass. $2.3625
$11.07M 4.82M SANTOS $30.75M
861 $0.003054 -0.09% -0.52% 3.6%
30g -10.57%
60g -8.48%
90g 24.61%
Open $0.00304785
Min. $0.00304785
Mass. $0.00310181
$190.20K 62.29M WXT $30.54M
862
Node AI
Node AI
862
GPU
$0.307538 -0.9% 9.99% -25.4%
30g -31.06%
60g 26.01%
90g -36.75%
Open $0.279298
Min. $0.267152
Mass. $0.317475
$389.76K 1.27M GPU $30.16M
863
Layer3
Layer3
863
L3
$0.041091 0.13% 5.47% -10.83%
30g -17.56%
60g 1.53%
90g -24.97%
Open $0.039044
Min. $0.038448
Mass. $0.04126
$10.74M 261.46M L3 $30.42M
864 $0.020289 0.28% 2.69% -2.08%
30g -25.44%
60g -8.86%
90g -20.24%
Open $0.019827
Min. $0.019623
Mass. $0.020368
$392.58K 19.35M ASM $30.43M
865
Alkimi
Alkimi
865
ADS
$0.129033 0.93% 9.51% 60.19%
30g 16.62%
60g 37.28%
90g -1.22%
Open $0.120169
Min. $0.08263
Mass. $0.146952
$234.33K 1.82M ADS $30.58M
866
Hey Anon
Hey Anon
866
ANON
$2.28 1% 4.96% -4.77%
30g -22.86%
60g -36.95%
90g -70.71%
Open $2.1937
Min. $2.1530
Mass. $2.2852
$346.15K 151.97K ANON $30.58M
867
district0x
district0x
867
DNT
$0.030317 0.15% 2.61% -2.73%
30g 0.83%
60g 17.31%
90g -2.95%
Open $0.029586
Min. $0.029416
Mass. $0.030498
$84.77K 2.80M DNT $30.32M
868
OHO
OHO
868
OHO
$0.001258 0.38% 1.28% -6.85%
30g -2.21%
60g 11.7%
90g 2.87%
Open $0.00124693
Min. $0.00123945
Mass. $0.00125761
$222.00K 176.52M OHO $30.34M
869 $0.425685 0.3% 1.98% 4.57%
30g -6.22%
60g -13.27%
90g -22.85%
Open $0.388739
Min. $0.388636
Mass. $0.425684
$4.44M 10.43M FB $30.30M
870
Wrapped IoTeX
Wrapped IoTeX
870
WIOTX
$0.027822 0.09% 2.65% -9.79%
30g 8.52%
60g 32.87%
90g 28.37%
Open $0.027168
Min. $0.027071
Mass. $0.027821
$23.43K 842.13K WIOTX $30.15M
871 $0.247544 0.42% 7.86% -7.47%
30g -6.54%
60g 67.95%
90g 1.42%
Open $0.229112
Min. $0.227772
Mass. $0.247544
$22.21M 89.71M VIC $30.25M
872
Aegis YUSD
Aegis YUSD
872
YUSD
$0.9998 -0.01% -0.07% -0.07%
30g 0.07%
60g 0.19%
90g -0.1%
Open $1.0005
Min. $0.9998
Mass. $1.0006
$2.19K 2.20K YUSD $30.03M
873
StandX DUSD
StandX DUSD
873
DUSD
$0.9995 - - -0.05%
30g -0.06%
60g -0.06%
90g -0.09%
Open $1.0001
Min. $0.9994
Mass. $1.0001
$206.91K 207.03K DUSD $30.01M
874
Pangolin
Pangolin
874
PNG
$0.138367 1.68% 3.36% -1.68%
30g -21.45%
60g 19.47%
90g -24.41%
Open $0.135389
Min. $0.131522
Mass. $0.138367
$510.90K 3.69M PNG $30.49M
875 $0.137696 0.93% 7.34% -8.12%
30g 21.04%
60g 19.4%
90g 64.66%
Open $0.129386
Min. $0.125781
Mass. $0.137696
$123.54K 897.23K CROWN $30.14M
876
MIA
MIA
876
MIA
$0.054489 0.06% 5.56% -26.61%
30g -31.86%
60g -18.78%
90g -65.62%
Open $0.049931
Min. $0.049717
Mass. $0.054489
$625.10K 11.47M MIA $29.88M
877 $0.030202 1.36% 8.21% -2.18%
30g -9.91%
60g -18.34%
90g -41.85%
Open $0.028361
Min. $0.027836
Mass. $0.030202
$1.95M 64.65M DF $30.20M
878
MOBOX
MOBOX
878
MBOX
$0.060024 0.89% 5.82% -4.36%
30g -12.07%
60g 42.84%
90g -12.22%
Open $0.057748
Min. $0.056435
Mass. $0.060024
$7.04M 117.28M MBOX $30.03M
879
PaLM AI
PaLM AI
879
PALM
$0.396245 2.85% 5.77% -17.02%
30g -17.43%
60g 89.23%
90g -6.82%
Open $0.376834
Min. $0.365821
Mass. $0.396244
$141.74K 357.70K PALM $30.56M
880
Mansory
Mansory
880
MNSRY
$0.032953 0.57% 5.05% 1.35%
30g -3.64%
60g -24.71%
90g -24.14%
Open $0.030538
Min. $0.030538
Mass. $0.032978
$1.93M 58.64M MNSRY $29.66M
881 $116,315.56 0.93% 3.98% -3.9%
30g -0.66%
60g 12.13%
90g 14.25%
Open $114,024.67
Min. $111,857.72
Mass. $116,315.55
$28.20K 0 CKBTC $29.44M
882
AVA
AVA
882
AVA
$0.029608 1.27% 5.47% -16.34%
30g -28.39%
60g 24.73%
90g -60.37%
Open $0.028323
Min. $0.027856
Mass. $0.029692
$2.73M 92.22M AVA $29.61M
883
FirmaChain
FirmaChain
883
FMCT
$0.028293 0.64% -0.29% -3.81%
30g -12.57%
60g 2.92%
90g -13.11%
Open $0.028327
Min. $0.027845
Mass. $0.028452
$1.86M 65.70M FMCT $29.41M
884
XPLA
XPLA
884
XPLA
$0.034553 - -2.2% -7.12%
30g -23.5%
60g -28.12%
90g -14.57%
Open $0.035887
Min. $0.034552
Mass. $0.035887
$489.25K 14.16M XPLA $29.16M
885
Bubblemaps
Bubblemaps
885
BMT
$0.072327 0.78% 3.78% -13.44%
30g -19.04%
60g -41.98%
90g -22.27%
Open $0.070361
Min. $0.068947
Mass. $0.072326
$17.29M 239.09M BMT $29.38M
886 $0.00000007 -0.57% 5.66% -9.93%
30g 9.94%
60g 85.65%
90g 1360.1%
Open $0.000000068
Min. $0.000000064
Mass. $0.000000069
$12.97M 190.80T BOB $28.88M
887
DuckChain
DuckChain
887
DUCK
$0.005454 0.6% -0.08% 11.4%
30g 4.88%
60g 70.15%
90g 105.95%
Open $0.00539063
Min. $0.00534937
Mass. $0.00558318
$5.89M 1.08B DUCK $29.21M
888
Tokocrypto
Tokocrypto
888
TKO
$0.173639 0.92% 4.51% -2.07%
30g -1.99%
60g 39.06%
90g -3.96%
Open $0.168263
Min. $0.165179
Mass. $0.173638
$2.51M 14.44M TKO $29.29M
889
Reserve
Reserve
889
RSV
$1.0053 - - -
30g -
60g -
90g -
Open $0.9985
Min. $0.9985
Mass. $0.9985
$59.00 - $29.00M
890
Pundi AI
Pundi AI
890
PUNDIAI
$4.14 0.8% 0.88% -10.57%
30g -1.65%
60g -41.08%
90g -65.98%
Open $4.0883
Min. $3.8411
Mass. $4.2833
$3.26M 787.53K PUNDIAI $29.23M
891 $0.004834 1.12% 5.74% -9.39%
30g -18.84%
60g 24.43%
90g -24.37%
Open $0.00461735
Min. $0.00453239
Mass. $0.00483442
$8.13M 1.68B TLM $29.28M
892
xSUSHI
xSUSHI
892
XSUSHI
$1.2232 - 5.63% -15.06%
30g -22.2%
60g 38.81%
90g -0.35%
Open $1.2094
Min. $1.1524
Mass. $1.2231
$2.05K - $28.87M
893
Catizen
Catizen
893
CATI
$0.089573 1.11% 4.95% -6.81%
30g -10.61%
60g 27.62%
90g -23.7%
Open $0.085707
Min. $0.085091
Mass. $0.089572
$9.33M 104.12M CATI $29.18M
894 $1.0762 0.2% 0.27% -4.79%
30g -9.72%
60g 18.81%
90g -8.62%
Open $1.0737
Min. $1.0523
Mass. $1.0863
$7.09M 6.59M AQT $28.85M
895
USDK
USDK
895
USDK
$1.0012 - - -0.38%
30g -0.39%
60g -2.74%
90g -5.34%
Open $0.812128
Min. $0.812128
Mass. $0.812128
$1.12K - $28.64M
896
Burnedfi
Burnedfi
896
BURN
$2.25 0.09% 6.48% 6.52%
30g 20.2%
60g 27.04%
90g 34.84%
Open $2.1218
Min. $2.1128
Mass. $2.3046
$1.30M 576.29K BURN $28.41M
897
Test
Test
897
TST
$0.030177 0.97% 4.18% 13.6%
30g -28.05%
60g -29.84%
90g -50.36%
Open $0.02898
Min. $0.02855
Mass. $0.030176
$11.15M 369.56M TST $28.57M
898 $0.128616 0.95% 4.44% -12.33%
30g -24.7%
60g 12.26%
90g -25.3%
Open $0.12387
Min. $0.121813
Mass. $0.128616
$13.77M 107.06M HAEDAL $28.46M
899
Elastos
Elastos
899
ELA
$1.2373 0.33% 0.8% -5.41%
30g -19.28%
60g -1.04%
90g -25.96%
Open $1.2347
Min. $1.2086
Mass. $1.2476
$2.35M 1.90M ELA $28.27M
900 $0.021950 0.68% 5.35% -10.04%
30g -16.57%
60g 11.4%
90g -24.48%
Open $0.020984
Min. $0.020681
Mass. $0.02195
$5.30M 241.56M RDNT $28.36M
32.825 Valute monitorate - Pagina 18 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.