Cap Mercato $2.59T
-2.06%
Volume 24o $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.055206 | -0.62% | -4.06% | -2.1% |
30g
-12.47%
60g
-37.43%
90g
-46.69%
|
Open $0.0567
Min. $0.055205
Mass. $0.057542
|
$2.24M 40.56M FLOCK | $17.30M |
|
||
| 852 |
ETNA Network
852
ETNA
|
$1.4307 | 556.87% | 227.1% | 3229471.8% |
30g
2904387%
60g
1774380.5%
90g
3031570.47%
|
Open $0.00058412
Min. $0.00058412
Mass. $1.4306
|
$106.72K 74.60K ETNA | $17.28M |
|
||
| 853 |
Banana Gun
853
BANANA
|
$4.31 | -0.64% | -1.84% | 1.65% |
30g
-5.1%
60g
-40.44%
90g
-43.07%
|
Open $4.2440
Min. $4.2440
Mass. $4.3912
|
$6.24M 1.45M BANANA | $17.27M |
|
||
| 854 |
Eclipse
854
ES
|
$0.130102 | 0.2% | 0.17% | -4.71% |
30g
20.69%
60g
3.19%
90g
36.29%
|
Open $0.13
Min. $0.125674
Mass. $0.131054
|
$2.55M 19.59M ES | $17.26M |
|
||
| 855 |
zkPass
855
ZKP
|
$0.085396 | 0.06% | -0.65% | -4.4% |
30g
-4.28%
60g
-42.55%
90g
-64.22%
|
Open $0.084707
Min. $0.084266
Mass. $0.086318
|
$4.89M 57.31M ZKP | $17.22M |
|
||
| 856 |
Railgun
856
RAIL
|
$1.2457 | 0.33% | -3.84% | 4.89% |
30g
-9.83%
60g
-60.2%
90g
-46.74%
|
Open $1.2686
Min. $1.2333
Mass. $1.3139
|
$339.40K 272.45K RAIL | $17.17M |
|
||
| 857 |
Metaplex
857
MPLX
|
$0.032651 | 0.18% | -2.87% | 6.03% |
30g
15.79%
60g
-39.99%
90g
-57.78%
|
Open $0.033028
Min. $0.032494
Mass. $0.033604
|
$1.33M 40.61M MPLX | $17.10M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.076108 | 6.64% | -11.22% | 42.72% |
30g
-1.41%
60g
-30.4%
90g
-19.91%
|
Open $0.096177
Min. $0.065837
Mass. $0.09703
|
$11.95K 157.06K KEEP | $17.05M |
|
||
| 859 |
STBL
859
STBL
|
$0.033989 | 0.33% | -6.83% | -7.44% |
30g
-21.45%
60g
-39.94%
90g
-37.01%
|
Open $0.036345
Min. $0.033866
Mass. $0.036481
|
$2.92M 85.94M STBL | $16.99M |
|
||
| 860 |
Arcblock
860
ABT
|
$0.172216 | -0.13% | -3.93% | 3.15% |
30g
-10.46%
60g
-33.82%
90g
-45.27%
|
Open $0.173237
Min. $0.172216
Mass. $0.179829
|
$48.61K 282.27K ABT | $16.97M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9999 | - | 0.02% | - |
30g
0.06%
60g
0.1%
90g
-0.02%
|
Open $0.9996
Min. $0.9989
Mass. $0.9999
|
$240.01K 240.02K WUSD | $16.96M |
|
||
| 862 |
Dymension
862
DYM
|
$0.035047 | 0.56% | -3.14% | -2.67% |
30g
-24.58%
60g
-48.94%
90g
-53.17%
|
Open $0.036079
Min. $0.034837
Mass. $0.036363
|
$4.11M 117.26M DYM | $16.94M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007312 | -0.27% | 0.33% | 9.72% |
30g
55.55%
60g
106.66%
90g
103.07%
|
Open $0.00723469
Min. $0.00712341
Mass. $0.00734518
|
$1.87M 255.53M AGT | $16.86M |
|
||
| 864 |
Wayfinder
864
PROMPT
|
$0.041327 | 0.01% | -1.67% | -3.8% |
30g
-14.95%
60g
-32.64%
90g
-33.5%
|
Open $0.041406
Min. $0.041152
Mass. $0.042871
|
$5.21M 126.14M PROMPT | $16.79M |
|
||
| 865 |
Anoma
865
XAN
|
$0.006707 | 0.23% | -2.35% | 5.17% |
30g
-12.92%
60g
-62.03%
90g
-60.86%
|
Open $0.00690159
Min. $0.00659179
Mass. $0.00691482
|
$2.35M 350.89M XAN | $16.77M |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.073095 | -0.16% | -4.53% | -1.19% |
30g
-11.05%
60g
-76.13%
90g
-76.13%
|
Open $0.073703
Min. $0.072676
Mass. $0.07657
|
$5.73M 78.32M ELSA | $16.74M |
|
||
| 867 |
B3
867
B3
|
$0.000372 | 0.84% | -6.24% | 8.16% |
30g
-12.31%
60g
-60.84%
90g
-59.83%
|
Open $0.00038836
Min. $0.0003692
Mass. $0.0003971
|
$1.12M 3.02B B3 | $16.70M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.249162 | 0.2% | 0.02% | 0.1% |
30g
12.24%
60g
6.97%
90g
1.79%
|
Open $0.248721
Min. $0.248352
Mass. $0.249223
|
$39.34K 157.87K ROG | $16.69M |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.025002 | 0.51% | -8.75% | 28.45% |
30g
15.89%
60g
-22.44%
90g
-25.18%
|
Open $0.026087
Min. $0.024873
Mass. $0.027399
|
$13.74M 549.54M OGN | $16.67M |
|
||
| 870 |
Zeus
870
ZEUS
|
$0.00000004 | 1.25% | 444.19% | 3221.52% |
30g
713.49%
60g
17838.45%
90g
9899.31%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000046
|
$69.86K 1.79T ZEUS | $16.59M |
|
||
| 871 |
Xphere
871
XP
|
$0.006376 | 2.91% | 3.65% | 0.71% |
30g
-13.93%
60g
-21.37%
90g
-13.63%
|
Open $0.00612229
Min. $0.00606177
Mass. $0.00639006
|
$604.16K 94.75M XP | $16.50M |
|
||
| 872 |
JOE
872
JOE
|
$0.040816 | 1.37% | -2.78% | 11.84% |
30g
7.26%
60g
-36.04%
90g
-39.92%
|
Open $0.041657
Min. $0.039978
Mass. $0.042282
|
$1.84M 45.01M JOE | $16.47M |
|
||
| 873 |
Electroneum
873
ETN
|
$0.000914 | 1.03% | -6.13% | -7.76% |
30g
-11.87%
60g
-28.28%
90g
-30.28%
|
Open $0.00099641
Min. $0.00084456
Mass. $0.00099641
|
$229.61K 251.12M ETN | $16.44M |
|
||
| 874 |
Degen
874
DEGEN
|
$0.000746 | 0.38% | -3.68% | 9.37% |
30g
9.25%
60g
-45.56%
90g
-48.1%
|
Open $0.00075811
Min. $0.00072902
Mass. $0.00077458
|
$1.36M 1.82B DEGEN | $16.40M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30g
-0.81%
60g
-31.56%
90g
-26.97%
|
Open $5.010
Min. $4.9000
Mass. $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 876 |
龙虾 (Lobster)
876
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30g
29176.17%
60g
29176.17%
90g
29176.17%
|
Open $0.020524
Min. $0.015977
Mass. $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.192833 | 0.07% | -1.66% | -2.32% |
30g
14.14%
60g
63.43%
90g
300.92%
|
Open $0.197186
Min. $0.1908
Mass. $0.198824
|
$215.32K 1.12M QIE | $16.27M |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016282 | 0.85% | -10.03% | -1.16% |
30g
-8.38%
60g
-41.37%
90g
-5.92%
|
Open $0.017613
Min. $0.015956
Mass. $0.018097
|
$1.53M 93.79M PAAL | $16.26M |
|
||
| 879 |
Metadium
879
META
|
$0.009389 | -0.67% | -1.94% | -2.65% |
30g
2.83%
60g
-17.16%
90g
-16.11%
|
Open $0.00955214
Min. $0.00937419
Mass. $0.00957536
|
$83.15K 8.86M META | $16.26M |
|
||
| 880 |
DOGS
880
DOGS
|
$0.000031 | 0.91% | -0.86% | 20.41% |
30g
9.7%
60g
-29.76%
90g
-34.52%
|
Open $0.00003141
Min. $0.00003069
Mass. $0.0000321
|
$6.10M 193.77B DOGS | $16.26M |
|
||
| 881 |
IAGON
881
IAG
|
$0.043230 | 0.33% | -5.27% | -1.24% |
30g
-17.57%
60g
-41.15%
90g
-53%
|
Open $0.044801
Min. $0.043084
Mass. $0.045635
|
$28.85K 667.30K IAG | $16.26M |
|
||
| 882 |
DORA
882
DORA
|
$0.016414 | 0.09% | 0.23% | -2.55% |
30g
-17.58%
60g
-43.01%
90g
-42.18%
|
Open $0.016386
Min. $0.016292
Mass. $0.01648
|
$194.02K 11.82M DORA | $16.25M |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101604 | 0.17% | 0.04% | -43.86% |
30g
-44.68%
60g
-22.32%
90g
-41.7%
|
Open $0.101525
Min. $0.101372
Mass. $0.101603
|
$1.28M 12.64M HT | $16.28M |
|
||
| 884 |
Nillion
884
NIL
|
$0.051555 | -0.03% | 1.19% | 5.12% |
30g
-0.43%
60g
-28.41%
90g
-19.11%
|
Open $0.049643
Min. $0.049459
Mass. $0.051606
|
$4.51M 87.47M NIL | $16.21M |
|
||
| 885 |
Amber tokenized stock (xStock)
885
AMBRX
|
$2.80 | - | -0.7% | 8.52% |
30g
36.58%
60g
0.04%
90g
73.5%
|
Open $2.4400
Min. $2.4400
Mass. $2.8500
|
$248.00 88.00 AMBRX | $16.09M |
|
||
| 886 |
Initia
886
INIT
|
$0.087283 | -0.02% | 0.63% | -1.7% |
30g
26.07%
60g
0.39%
90g
-1.01%
|
Open $0.087014
Min. $0.08395
Mass. $0.089785
|
$8.50M 97.36M INIT | $16.05M |
|
||
| 887 |
UChain
887
UCH
|
$319.94 | 0.43% | -11.14% | -39.91% |
30g
-46.93%
60g
-61.64%
90g
-81.09%
|
Open $366.73
Min. $317.62
Mass. $366.73
|
$4.32M 13.51K UCH | $16.00M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017288 | 0.75% | -4.62% | 9.96% |
30g
10.33%
60g
-36.91%
90g
-36.34%
|
Open $0.018129
Min. $0.017158
Mass. $0.018183
|
$3.18M 183.89M CETUS | $15.95M |
|
||
| 889 |
Mubarak
889
MUBARAK
|
$0.015946 | 0.76% | 3.8% | 9.3% |
30g
10.61%
60g
-27.17%
90g
-0.72%
|
Open $0.015133
Min. $0.015133
Mass. $0.016334
|
$11.65M 730.45M MUBARAK | $15.95M |
|
||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016077 | 2.59% | -1.54% | 5.18% |
30g
-22.03%
60g
-54.75%
90g
-62.91%
|
Open $0.016083
Min. $0.015589
Mass. $0.016709
|
$17.75M 1.10B FIDA | $15.93M |
|
||
| 891 |
Dolomite
891
DOLO
|
$0.035251 | 0.23% | -2.14% | 5.57% |
30g
-6.37%
60g
-39.64%
90g
-5.93%
|
Open $0.035841
Min. $0.034917
Mass. $0.036022
|
$1.51M 42.80M DOLO | $15.57M |
|
||
| 892 |
Berkshire Hathaway tokenized stock (xStock)
892
BRK.BX
|
$497.21 | - | -1.21% | -0.71% |
30g
-1.37%
60g
-0.42%
90g
-1.14%
|
Open $503.22
Min. $495.54
Mass. $505.52
|
$277.00 0 BRK.BX | $15.51M |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000427 | 0.08% | 0.1% | 1.32% |
30g
1.48%
60g
4.85%
90g
6.02%
|
Open $0.00042681
Min. $0.00042606
Mass. $0.00042696
|
$15.17K 35.54M ARARA | $15.48M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$91.15 | -0.11% | -1.15% | -5.95% |
30g
-8.18%
60g
-2.66%
90g
-2.47%
|
Open $91.79
Min. $90.95
Mass. $92.21
|
$1.71M 18.80K IEFAon | $15.46M |
|
||
| 895 |
IX Swap
895
IXS
|
$0.085765 | 0.24% | -4.05% | 26.75% |
30g
53.26%
60g
-28.25%
90g
-38.05%
|
Open $0.087548
Min. $0.085121
Mass. $0.089738
|
$110.42K 1.29M IXS | $15.44M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.75 | 0.03% | -1.21% | -2.59% |
30g
-0.69%
60g
9.25%
90g
16.7%
|
Open $95.82
Min. $94.61
Mass. $95.97
|
$4.48M 47.26K IAUon | $15.40M |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004119 | 1.32% | 1.59% | 7.05% |
30g
0.25%
60g
-41.81%
90g
-34.15%
|
Open $0.00408727
Min. $0.00394783
Mass. $0.004157
|
$1.49M 361.05M AVAIL | $15.39M |
|
||
| 898 |
Felysyum
898
FELY
|
$0.351512 | -0.09% | 2.19% | -3.61% |
30g
2.69%
60g
-1.85%
90g
-3.95%
|
Open $0.34526
Min. $0.343493
Mass. $0.351828
|
$62.43K 177.62K FELY | $15.38M |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010122 | 0.66% | -1.65% | 2.71% |
30g
0.83%
60g
-22%
90g
-24.69%
|
Open $0.010147
Min. $0.0099786
Mass. $0.010292
|
$2.97M 293.87M ARPA | $15.38M |
|
||
| 900 |
DIAM
900
DIAM
|
$0.008192 | -0.1% | 3.37% | 15.21% |
30g
-1.64%
60g
-13.76%
90g
-22.13%
|
Open $0.00763543
Min. $0.00763543
Mass. $0.00824587
|
$916.64K 111.90M DIAM | $15.34M |
|
34.340 Valute monitorate - Pagina
18 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.