Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
851 |
![]()
NeuralAI
851
NEURAL
|
$3.30 | 2.62% | 4.45% | -20.77% |
30g
21.96%
60g
76.24%
90g
-36.22%
|
Open $3.2528
Min. $3.1598
Mass. $3.3006
|
$220.70K 66.86K NEURAL | $33.01M |
|
||
852 |
![]()
Helium Mobile
852
MOBILE
|
$0.000362 | 0.83% | 11.01% | -5.39% |
30g
-27.92%
60g
24.85%
90g
-30.8%
|
Open $0.00032895
Min. $0.00032599
Mass. $0.00036474
|
$1.72M 4.75B MOBILE | $32.31M |
|
||
853 |
![]()
Inverse Finance
853
INV
|
$45.24 | 0.34% | -4.24% | 7.11% |
30g
14.71%
60g
62.69%
90g
58.28%
|
Open $49.80
Min. $44.22
Mass. $49.80
|
$319.18K 7.06K INV | $31.99M |
|
||
854 |
![]()
Wrapped Core
854
WCORE
|
$0.481498 | 0.11% | 3.3% | -5.86% |
30g
-21%
60g
-7.22%
90g
-44.31%
|
Open $0.474702
Min. $0.464021
Mass. $0.481497
|
$2.00 4.00 WCORE | $31.80M |
|
||
855 |
![]()
Gitcoin
855
GITC
|
$0.331933 | 0.68% | 2.27% | -29.15% |
30g
-0.78%
60g
52.88%
90g
0.92%
|
Open $0.321436
Min. $0.317658
Mass. $0.331933
|
$11.92M 35.92M GITC | $31.99M |
|
||
856 |
![]()
NFPrompt
856
NFP
|
$0.067813 | 0.97% | 5.37% | -11.66% |
30g
-17.99%
60g
29.21%
90g
-32.2%
|
Open $0.065126
Min. $0.063892
Mass. $0.067812
|
$3.51M 51.75M NFP | $32.07M |
|
||
857 |
![]()
TAC Protocol
857
TAC
|
$0.014006 | 1.26% | 6.01% | 0.27% |
30g
8.11%
60g
-1.35%
90g
-1.35%
|
Open $0.013609
Min. $0.013211
Mass. $0.014005
|
$5.46M 390.15M TAC | $31.95M |
|
||
858 |
![]()
LimeWire
858
LMWR
|
$0.088373 | 1.17% | 6% | -8.51% |
30g
-16.59%
60g
37.28%
90g
-9.41%
|
Open $0.087913
Min. $0.083368
Mass. $0.088667
|
$3.16M 35.73M LMWR | $31.54M |
|
||
859 |
![]()
MetaMUI
859
MMUI
|
$0.065022 | -0.14% | -1.3% | -4.66% |
30g
-20.62%
60g
32.97%
90g
44.08%
|
Open $0.066286
Min. $0.064711
Mass. $0.066286
|
$441.45K 6.79M MMUI | $30.97M |
|
||
860 |
![]()
Santos FC Fan Token
860
SANTOS
|
$2.30 | 0.5% | -1.68% | -18.47% |
30g
-3.25%
60g
23.33%
90g
-11.17%
|
Open $2.3600
Min. $2.2253
Mass. $2.3625
|
$11.07M 4.82M SANTOS | $30.75M |
|
||
861 |
![]()
Wirex Token
861
WXT
|
$0.003054 | -0.09% | -0.52% | 3.6% |
30g
-10.57%
60g
-8.48%
90g
24.61%
|
Open $0.00304785
Min. $0.00304785
Mass. $0.00310181
|
$190.20K 62.29M WXT | $30.54M |
|
||
862 |
![]()
Node AI
862
GPU
|
$0.307538 | -0.9% | 9.99% | -25.4% |
30g
-31.06%
60g
26.01%
90g
-36.75%
|
Open $0.279298
Min. $0.267152
Mass. $0.317475
|
$389.76K 1.27M GPU | $30.16M |
|
||
863 |
![]()
Layer3
863
L3
|
$0.041091 | 0.13% | 5.47% | -10.83% |
30g
-17.56%
60g
1.53%
90g
-24.97%
|
Open $0.039044
Min. $0.038448
Mass. $0.04126
|
$10.74M 261.46M L3 | $30.42M |
|
||
864 |
![]()
Assemble Protocol
864
ASM
|
$0.020289 | 0.28% | 2.69% | -2.08% |
30g
-25.44%
60g
-8.86%
90g
-20.24%
|
Open $0.019827
Min. $0.019623
Mass. $0.020368
|
$392.58K 19.35M ASM | $30.43M |
|
||
865 |
![]()
Alkimi
865
ADS
|
$0.129033 | 0.93% | 9.51% | 60.19% |
30g
16.62%
60g
37.28%
90g
-1.22%
|
Open $0.120169
Min. $0.08263
Mass. $0.146952
|
$234.33K 1.82M ADS | $30.58M |
|
||
866 |
![]()
Hey Anon
866
ANON
|
$2.28 | 1% | 4.96% | -4.77% |
30g
-22.86%
60g
-36.95%
90g
-70.71%
|
Open $2.1937
Min. $2.1530
Mass. $2.2852
|
$346.15K 151.97K ANON | $30.58M |
|
||
867 |
![]()
district0x
867
DNT
|
$0.030317 | 0.15% | 2.61% | -2.73% |
30g
0.83%
60g
17.31%
90g
-2.95%
|
Open $0.029586
Min. $0.029416
Mass. $0.030498
|
$84.77K 2.80M DNT | $30.32M |
|
||
868 |
![]()
OHO
868
OHO
|
$0.001258 | 0.38% | 1.28% | -6.85% |
30g
-2.21%
60g
11.7%
90g
2.87%
|
Open $0.00124693
Min. $0.00123945
Mass. $0.00125761
|
$222.00K 176.52M OHO | $30.34M |
|
||
869 |
![]()
Fractal Bitcoin
869
FB
|
$0.425685 | 0.3% | 1.98% | 4.57% |
30g
-6.22%
60g
-13.27%
90g
-22.85%
|
Open $0.388739
Min. $0.388636
Mass. $0.425684
|
$4.44M 10.43M FB | $30.30M |
|
||
870 |
![]()
Wrapped IoTeX
870
WIOTX
|
$0.027822 | 0.09% | 2.65% | -9.79% |
30g
8.52%
60g
32.87%
90g
28.37%
|
Open $0.027168
Min. $0.027071
Mass. $0.027821
|
$23.43K 842.13K WIOTX | $30.15M |
|
||
871 |
![]()
Viction / TomoChain
871
VIC
|
$0.247544 | 0.42% | 7.86% | -7.47% |
30g
-6.54%
60g
67.95%
90g
1.42%
|
Open $0.229112
Min. $0.227772
Mass. $0.247544
|
$22.21M 89.71M VIC | $30.25M |
|
||
872 |
![]()
Aegis YUSD
872
YUSD
|
$0.9998 | -0.01% | -0.07% | -0.07% |
30g
0.07%
60g
0.19%
90g
-0.1%
|
Open $1.0005
Min. $0.9998
Mass. $1.0006
|
$2.19K 2.20K YUSD | $30.03M |
|
||
873 |
![]()
StandX DUSD
873
DUSD
|
$0.9995 | - | - | -0.05% |
30g
-0.06%
60g
-0.06%
90g
-0.09%
|
Open $1.0001
Min. $0.9994
Mass. $1.0001
|
$206.91K 207.03K DUSD | $30.01M |
|
||
874 |
![]()
Pangolin
874
PNG
|
$0.138367 | 1.68% | 3.36% | -1.68% |
30g
-21.45%
60g
19.47%
90g
-24.41%
|
Open $0.135389
Min. $0.131522
Mass. $0.138367
|
$510.90K 3.69M PNG | $30.49M |
|
||
875 |
![]()
Crown by Third Time Games
875
CROWN
|
$0.137696 | 0.93% | 7.34% | -8.12% |
30g
21.04%
60g
19.4%
90g
64.66%
|
Open $0.129386
Min. $0.125781
Mass. $0.137696
|
$123.54K 897.23K CROWN | $30.14M |
|
||
876 |
![]()
MIA
876
MIA
|
$0.054489 | 0.06% | 5.56% | -26.61% |
30g
-31.86%
60g
-18.78%
90g
-65.62%
|
Open $0.049931
Min. $0.049717
Mass. $0.054489
|
$625.10K 11.47M MIA | $29.88M |
|
||
877 |
![]()
dForce Token
877
DF
|
$0.030202 | 1.36% | 8.21% | -2.18% |
30g
-9.91%
60g
-18.34%
90g
-41.85%
|
Open $0.028361
Min. $0.027836
Mass. $0.030202
|
$1.95M 64.65M DF | $30.20M |
|
||
878 |
![]()
MOBOX
878
MBOX
|
$0.060024 | 0.89% | 5.82% | -4.36% |
30g
-12.07%
60g
42.84%
90g
-12.22%
|
Open $0.057748
Min. $0.056435
Mass. $0.060024
|
$7.04M 117.28M MBOX | $30.03M |
|
||
879 |
![]()
PaLM AI
879
PALM
|
$0.396245 | 2.85% | 5.77% | -17.02% |
30g
-17.43%
60g
89.23%
90g
-6.82%
|
Open $0.376834
Min. $0.365821
Mass. $0.396244
|
$141.74K 357.70K PALM | $30.56M |
|
||
880 |
![]()
Mansory
880
MNSRY
|
$0.032953 | 0.57% | 5.05% | 1.35% |
30g
-3.64%
60g
-24.71%
90g
-24.14%
|
Open $0.030538
Min. $0.030538
Mass. $0.032978
|
$1.93M 58.64M MNSRY | $29.66M |
|
||
881 |
![]()
Chain-key Bitcoin
881
CKBTC
|
$116,315.56 | 0.93% | 3.98% | -3.9% |
30g
-0.66%
60g
12.13%
90g
14.25%
|
Open $114,024.67
Min. $111,857.72
Mass. $116,315.55
|
$28.20K 0 CKBTC | $29.44M |
|
||
882 |
![]()
AVA
882
AVA
|
$0.029608 | 1.27% | 5.47% | -16.34% |
30g
-28.39%
60g
24.73%
90g
-60.37%
|
Open $0.028323
Min. $0.027856
Mass. $0.029692
|
$2.73M 92.22M AVA | $29.61M |
|
||
883 |
![]()
FirmaChain
883
FMCT
|
$0.028293 | 0.64% | -0.29% | -3.81% |
30g
-12.57%
60g
2.92%
90g
-13.11%
|
Open $0.028327
Min. $0.027845
Mass. $0.028452
|
$1.86M 65.70M FMCT | $29.41M |
|
||
884 |
![]()
XPLA
884
XPLA
|
$0.034553 | - | -2.2% | -7.12% |
30g
-23.5%
60g
-28.12%
90g
-14.57%
|
Open $0.035887
Min. $0.034552
Mass. $0.035887
|
$489.25K 14.16M XPLA | $29.16M |
|
||
885 |
![]()
Bubblemaps
885
BMT
|
$0.072327 | 0.78% | 3.78% | -13.44% |
30g
-19.04%
60g
-41.98%
90g
-22.27%
|
Open $0.070361
Min. $0.068947
Mass. $0.072326
|
$17.29M 239.09M BMT | $29.38M |
|
||
886 |
![]()
Build On BNB
886
BOB
|
$0.00000007 | -0.57% | 5.66% | -9.93% |
30g
9.94%
60g
85.65%
90g
1360.1%
|
Open $0.000000068
Min. $0.000000064
Mass. $0.000000069
|
$12.97M 190.80T BOB | $28.88M |
|
||
887 |
![]()
DuckChain
887
DUCK
|
$0.005454 | 0.6% | -0.08% | 11.4% |
30g
4.88%
60g
70.15%
90g
105.95%
|
Open $0.00539063
Min. $0.00534937
Mass. $0.00558318
|
$5.89M 1.08B DUCK | $29.21M |
|
||
888 |
![]()
Tokocrypto
888
TKO
|
$0.173639 | 0.92% | 4.51% | -2.07% |
30g
-1.99%
60g
39.06%
90g
-3.96%
|
Open $0.168263
Min. $0.165179
Mass. $0.173638
|
$2.51M 14.44M TKO | $29.29M |
|
||
889 |
![]()
Reserve
889
RSV
|
$1.0053 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$59.00 - | $29.00M |
|
||
890 |
![]()
Pundi AI
890
PUNDIAI
|
$4.14 | 0.8% | 0.88% | -10.57% |
30g
-1.65%
60g
-41.08%
90g
-65.98%
|
Open $4.0883
Min. $3.8411
Mass. $4.2833
|
$3.26M 787.53K PUNDIAI | $29.23M |
|
||
891 |
![]()
Alien Worlds
891
TLM
|
$0.004834 | 1.12% | 5.74% | -9.39% |
30g
-18.84%
60g
24.43%
90g
-24.37%
|
Open $0.00461735
Min. $0.00453239
Mass. $0.00483442
|
$8.13M 1.68B TLM | $29.28M |
|
||
892 |
![]()
xSUSHI
892
XSUSHI
|
$1.2232 | - | 5.63% | -15.06% |
30g
-22.2%
60g
38.81%
90g
-0.35%
|
Open $1.2094
Min. $1.1524
Mass. $1.2231
|
$2.05K - | $28.87M |
|
||
893 |
![]()
Catizen
893
CATI
|
$0.089573 | 1.11% | 4.95% | -6.81% |
30g
-10.61%
60g
27.62%
90g
-23.7%
|
Open $0.085707
Min. $0.085091
Mass. $0.089572
|
$9.33M 104.12M CATI | $29.18M |
|
||
894 |
![]()
Alpha Quark Token
894
AQT
|
$1.0762 | 0.2% | 0.27% | -4.79% |
30g
-9.72%
60g
18.81%
90g
-8.62%
|
Open $1.0737
Min. $1.0523
Mass. $1.0863
|
$7.09M 6.59M AQT | $28.85M |
|
||
895 |
![]()
USDK
895
USDK
|
$1.0012 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$1.12K - | $28.64M |
|
||
896 |
![]()
Burnedfi
896
BURN
|
$2.25 | 0.09% | 6.48% | 6.52% |
30g
20.2%
60g
27.04%
90g
34.84%
|
Open $2.1218
Min. $2.1128
Mass. $2.3046
|
$1.30M 576.29K BURN | $28.41M |
|
||
897 |
![]()
Test
897
TST
|
$0.030177 | 0.97% | 4.18% | 13.6% |
30g
-28.05%
60g
-29.84%
90g
-50.36%
|
Open $0.02898
Min. $0.02855
Mass. $0.030176
|
$11.15M 369.56M TST | $28.57M |
|
||
898 |
![]()
Haedal Protocol
898
HAEDAL
|
$0.128616 | 0.95% | 4.44% | -12.33% |
30g
-24.7%
60g
12.26%
90g
-25.3%
|
Open $0.12387
Min. $0.121813
Mass. $0.128616
|
$13.77M 107.06M HAEDAL | $28.46M |
|
||
899 |
![]()
Elastos
899
ELA
|
$1.2373 | 0.33% | 0.8% | -5.41% |
30g
-19.28%
60g
-1.04%
90g
-25.96%
|
Open $1.2347
Min. $1.2086
Mass. $1.2476
|
$2.35M 1.90M ELA | $28.27M |
|
||
900 |
![]()
Radiant Capital
900
RDNT
|
$0.021950 | 0.68% | 5.35% | -10.04% |
30g
-16.57%
60g
11.4%
90g
-24.48%
|
Open $0.020984
Min. $0.020681
Mass. $0.02195
|
$5.30M 241.56M RDNT | $28.36M |
|
32.825 Valute monitorate - Pagina
18 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.