Cap Mercato $3.15T
-6.67%
Volume 24o $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
The Official 67 Coin Onchain
851
67
|
$0.021850 | -8.32% | -31.29% | 302.1% |
30g
1742.25%
60g
3134.58%
90g
21711.17%
|
Open $0.03035
Min. $0.021116
Mass. $0.03349
|
$10.40M 475.80M 67 | $21.84M |
|
||
| 852 |
EGL1
852
EGL1
|
$0.021843 | -0.7% | -2.61% | -8.4% |
30g
-35.52%
60g
-39.46%
90g
-71.58%
|
Open $0.022503
Min. $0.021782
Mass. $0.022505
|
$9.30M 425.74M EGL1 | $21.84M |
|
||
| 853 |
Tether Avalanche Bridged
853
USDT.E
|
$0.9957 | -0.21% | -0.23% | -0.23% |
30g
-0.32%
60g
-0.51%
90g
-0.39%
|
Open $0.9979
Min. $0.9943
Mass. $1.0002
|
$123.22K 123.75K USDT.E | $21.75M |
|
||
| 854 |
GAIB
854
GAIB
|
$0.105970 | -0.32% | -38.39% | -62.2% |
30g
-62.2%
60g
-62.2%
90g
-62.2%
|
Open $0.16731
Min. $0.10587
Mass. $0.190362
|
$64.35M 607.28M GAIB | $21.71M |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$85,714.81 | 1.08% | -6.53% | -12.27% |
30g
-21.65%
60g
-24.75%
90g
-26.39%
|
Open $91,481.48
Min. $84,796.36
Mass. $93,839.62
|
$58.65K 0 CKBTC | $21.69M |
|
||
| 856 |
Aria Protocol
856
ARIAIP
|
$0.065090 | -1.29% | -3.97% | -26.91% |
30g
-67.45%
60g
-67.45%
90g
-67.45%
|
Open $0.067586
Min. $0.061287
Mass. $0.068265
|
$21.30M 327.21M ARIAIP | $21.68M |
|
||
| 857 |
Treehouse
857
TREE
|
$0.138471 | 0.49% | -1.69% | -1.25% |
30g
-17.35%
60g
-56%
90g
-58.99%
|
Open $0.140657
Min. $0.134933
Mass. $0.146
|
$19.78M 142.84M TREE | $21.62M |
|
||
| 858 |
Neutron
858
NTRN
|
$0.034712 | -0.18% | -5.06% | -6.55% |
30g
-31.77%
60g
-61.34%
90g
-64.88%
|
Open $0.036368
Min. $0.032934
Mass. $0.050669
|
$29.62M 853.32M NTRN | $21.62M |
|
||
| 859 |
Dolomite
859
DOLO
|
$0.048819 | 0.08% | -4.37% | -8.43% |
30g
-39.87%
60g
-65.21%
90g
-78.65%
|
Open $0.052019
Min. $0.04788
Mass. $0.053528
|
$15.30M 313.30M DOLO | $21.56M |
|
||
| 860 |
Everlyn AI
860
LYN
|
$0.083914 | 0.43% | -5.5% | -26.21% |
30g
-34.38%
60g
-82.72%
90g
-82.72%
|
Open $0.089989
Min. $0.083555
Mass. $0.089989
|
$2.45M 29.21M LYN | $21.45M |
|
||
| 861 |
Solend
861
SLND
|
$0.214649 | -0.75% | -1.22% | -13.98% |
30g
-16.2%
60g
-37.87%
90g
-50.96%
|
Open $0.21661
Min. $0.214648
Mass. $0.217505
|
$773.00 3.60K SLND | $21.39M |
|
||
| 862 |
Goldfinch
862
GFI
|
$0.252703 | -0.74% | -8.08% | -22.88% |
30g
-31.05%
60g
-50.29%
90g
-58.5%
|
Open $0.27104
Min. $0.252702
Mass. $0.284778
|
$302.22K 1.20M GFI | $21.35M |
|
||
| 863 |
Automata Network
863
ATA
|
$0.022930 | -0.61% | 1.36% | -3.34% |
30g
-23.65%
60g
-44.99%
90g
-55.3%
|
Open $0.022607
Min. $0.022312
Mass. $0.024444
|
$15.28M 666.46M ATA | $21.14M |
|
||
| 864 |
LOOK
864
LOOK
|
$0.022880 | 3.35% | -10.99% | -20.4% |
30g
-39.26%
60g
-47.92%
90g
13737.85%
|
Open $0.024127
Min. $0.021922
Mass. $0.026027
|
$757.75K 33.12M LOOK | $21.10M |
|
||
| 865 |
Bone ShibaSwap
865
BONE
|
$0.091390 | -0.42% | -4.78% | -10.56% |
30g
-18.62%
60g
-43.74%
90g
-49.69%
|
Open $0.095544
Min. $0.090891
Mass. $0.097427
|
$2.14M 23.42M BONE | $21.01M |
|
||
| 866 |
NVIDIA tokenized stock (xStock)
866
NVDAX
|
$181.14 | 0.07% | -7.99% | -2.65% |
30g
-
60g
2.77%
90g
1.77%
|
Open $195.74
Min. $178.90
Mass. $197.83
|
$33.71M 186.12K NVDAX | $20.82M |
|
||
| 867 |
Starpower
867
STARPOWER1
|
$0.111940 | -0.07% | -2.13% | -5.86% |
30g
-19.74%
60g
-15.93%
90g
91.35%
|
Open $0.114417
Min. $0.111939
Mass. $0.114482
|
$3.88M 34.65M STARPOWER1 | $20.75M |
|
||
| 868 |
Camp Network
868
CAMP
|
$0.009847 | -0.5% | 16.69% | 2.53% |
30g
-40.87%
60g
-78.96%
90g
-80.61%
|
Open $0.00837403
Min. $0.00837403
Mass. $0.010306
|
$27.84M 2.83B CAMP | $20.73M |
|
||
| 869 |
PolySwarm
869
NCT
|
$0.010989 | -0.22% | -0.81% | -16.14% |
30g
-34.89%
60g
-50.63%
90g
-47.17%
|
Open $0.01107
Min. $0.010989
Mass. $0.011906
|
$267.09K 24.30M NCT | $20.72M |
|
||
| 870 |
Act I : The AI Prophecy
870
ACT
|
$0.021711 | 0.32% | 6.29% | 18.31% |
30g
-0.45%
60g
-41.5%
90g
-49.56%
|
Open $0.020696
Min. $0.020135
Mass. $0.024593
|
$76.44M 3.52B ACT | $20.59M |
|
||
| 871 | $659.93 | 0.05% | -2.33% | -3.04% |
30g
-2.56%
60g
-0.95%
90g
2.22%
|
Open $674.85
Min. $656.20
Mass. $677.72
|
$1.26K 1.00 IVVon | $20.55M |
|
|||
| 872 |
Recall Network
872
RECALL
|
$0.101707 | -0.74% | -15.23% | -34.42% |
30g
-70.76%
60g
-72.03%
90g
-72.03%
|
Open $0.118851
Min. $0.101706
Mass. $0.119979
|
$7.54M 74.09M RECALL | $20.45M |
|
||
| 873 |
MetaMUI
873
MMUI
|
$0.042852 | -0.07% | -0.1% | -6.56% |
30g
-8.76%
60g
-30.52%
90g
-34.44%
|
Open $0.042896
Min. $0.042786
Mass. $0.042896
|
$751.17K 17.53M MMUI | $20.41M |
|
||
| 874 |
Syscoin
874
SYS
|
$0.023956 | -0.29% | -3.19% | -9.68% |
30g
-17.39%
60g
-38.57%
90g
-47.32%
|
Open $0.024518
Min. $0.023812
Mass. $0.025516
|
$4.60M 191.91M SYS | $20.34M |
|
||
| 875 |
Infinity Ground
875
AIN
|
$0.082774 | 0.41% | 1.19% | 8.36% |
30g
-35.92%
60g
-38.1%
90g
-9.99%
|
Open $0.084793
Min. $0.080512
Mass. $0.085607
|
$12.36M 149.37M AIN | $20.23M |
|
||
| 876 |
EDENA
876
EDENA
|
$2.68 | 1.86% | -7.89% | -45.84% |
30g
-62.97%
60g
-62.97%
90g
-62.97%
|
Open $2.9327
Min. $2.5662
Mass. $2.9443
|
$849.80K 317.27K EDENA | $20.22M |
|
||
| 877 |
Scroll
877
SCR
|
$0.105985 | -0.99% | -4.71% | -23.59% |
30g
-35.24%
60g
-65.39%
90g
-73.88%
|
Open $0.112422
Min. $0.105984
Mass. $0.119738
|
$17.72M 167.15M SCR | $20.14M |
|
||
| 878 |
Flexacoin
878
FXC
|
$0.002635 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$5.00 - | $20.05M |
|
||
| 879 |
Chainbase
879
C
|
$0.085240 | 1.21% | -5.13% | -5.65% |
30g
-20.83%
60g
-66.57%
90g
-60.8%
|
Open $0.08929
Min. $0.08422
Mass. $0.092852
|
$10.41M 122.14M C | $19.99M |
|
||
| 880 |
Access Protocol
880
ACS
|
$0.000449 | -1.63% | -6.82% | -13.64% |
30g
-26.07%
60g
-50.48%
90g
-58.46%
|
Open $0.00047981
Min. $0.00044905
Mass. $0.0004859
|
$1.66M 3.70B ACS | $19.96M |
|
||
| 881 |
Maverick Protocol
881
MAV
|
$0.026457 | 0.58% | -2.18% | -11.71% |
30g
-30.94%
60g
-61.14%
90g
-53.41%
|
Open $0.027083
Min. $0.025974
Mass. $0.028469
|
$25.05M 946.86M MAV | $19.95M |
|
||
| 882 |
Metadium
882
META
|
$0.011563 | 0.7% | -7.97% | -11.32% |
30g
-27.71%
60g
-39.93%
90g
-44.21%
|
Open $0.012394
Min. $0.011482
Mass. $0.012628
|
$340.17K 29.42M META | $19.93M |
|
||
| 883 |
Invesco QQQ Tokenized ETF (Ondo)
883
QQQon
|
$587.88 | 0.02% | -3.74% | -3.46% |
30g
-4.14%
60g
-1.29%
90g
3.29%
|
Open $610.36
Min. $584.52
Mass. $611.56
|
$2.12M 3.61K QQQon | $19.91M |
|
||
| 884 |
AriaAI
884
ARIA
|
$0.084918 | 1.41% | -1.39% | -14.64% |
30g
-46.75%
60g
-45.31%
90g
64.23%
|
Open $0.085278
Min. $0.079315
Mass. $0.093966
|
$793.04M 9.34B ARIA | $19.89M |
|
||
| 885 |
Young
885
YNG
|
$0.736618 | - | -2.6% | -3.96% |
30g
-15.28%
60g
-21.32%
90g
70.2%
|
Open $0.755747
Min. $0.736617
Mass. $0.756313
|
$11.89K 16.14K YNG | $19.89M |
|
||
| 886 |
Fusionist
886
ACE
|
$0.244223 | 1.24% | 2.43% | -7.37% |
30g
-17.13%
60g
-54.65%
90g
-57.33%
|
Open $0.238918
Min. $0.231009
Mass. $0.256246
|
$20.06M 82.14M ACE | $19.82M |
|
||
| 887 |
READY!
887
READY
|
$0.019763 | 0.19% | 20.66% | 57.57% |
30g
-43%
60g
72.9%
90g
512.75%
|
Open $0.016555
Min. $0.01504
Mass. $0.021512
|
$994.80K 50.34M READY | $19.76M |
|
||
| 888 |
Hemi
888
HEMI
|
$0.020198 | -1.01% | -4.48% | -26.46% |
30g
-63.69%
60g
-80.77%
90g
14.97%
|
Open $0.021557
Min. $0.020183
Mass. $0.022748
|
$14.01M 693.75M HEMI | $19.74M |
|
||
| 889 |
PepeCoin
889
PEPECOIN
|
$0.182946 | -0.45% | -17.59% | -33.81% |
30g
-32.45%
60g
-54.75%
90g
-53.73%
|
Open $0.221026
Min. $0.182072
Mass. $0.22328
|
$422.37K 2.31M PEPECOIN | $19.59M |
|
||
| 890 |
GameStop
890
GME
|
$0.000048 | 4.13% | -0.41% | 12.83% |
30g
6.49%
60g
-24.38%
90g
-26.96%
|
Open $0.00004457
Min. $0.00004375
Mass. $0.00005106
|
$745.67K 15.68B GME | $19.56M |
|
||
| 891 |
SMART
891
SMART
|
$0.002877 | -0.13% | -3.67% | -17.41% |
30g
-35.06%
60g
-41.95%
90g
-48.84%
|
Open $0.00299056
Min. $0.00285386
Mass. $0.00300023
|
$470.48K 163.52M SMART | $19.34M |
|
||
| 892 |
Polyhedra Network
892
ZK
|
$0.050003 | 0.05% | -5.45% | -12.49% |
30g
-27.64%
60g
-68.64%
90g
-75.35%
|
Open $0.052513
Min. $0.04966
Mass. $0.053931
|
$4.45M 88.90M ZK | $19.29M |
|
||
| 893 |
World of Dypians
893
WOD
|
$0.057499 | 0.02% | -8.21% | -19.51% |
30g
77.85%
60g
-35.28%
90g
0.45%
|
Open $0.062659
Min. $0.057483
Mass. $0.062666
|
$49.66M 863.69M WOD | $19.25M |
|
||
| 894 |
Everscale
894
EVER
|
$0.009676 | 0.28% | -1.13% | -0.56% |
30g
-34.84%
60g
-47.9%
90g
-19.67%
|
Open $0.00979375
Min. $0.00959828
Mass. $0.010121
|
$41.02K 4.24M EVER | $19.21M |
|
||
| 895 |
Port3 Network
895
PORT3
|
$0.038413 | 0.6% | 10.64% | 4.7% |
30g
17.01%
60g
-14.98%
90g
2.94%
|
Open $0.035357
Min. $0.033638
Mass. $0.038888
|
$5.00M 130.20M PORT3 | $19.20M |
|
||
| 896 |
Phoenix Global (New)
896
PHB
|
$0.319357 | 0.68% | -0.45% | -6.1% |
30g
-39.04%
60g
-40.28%
90g
-45.64%
|
Open $0.315691
Min. $0.312535
Mass. $0.339232
|
$7.35M 23.02M PHB | $19.20M |
|
||
| 897 |
Wrapped Core
897
WCORE
|
$0.140784 | 0.48% | -14.29% | -24.03% |
30g
-42.64%
60g
-67.5%
90g
-71.18%
|
Open $0.163629
Min. $0.14004
Mass. $0.169268
|
$173.00 1.23K WCORE | $19.09M |
|
||
| 898 |
MOBOX
898
MBOX
|
$0.038114 | 0.05% | -0.59% | -6.88% |
30g
-21.46%
60g
-37.75%
90g
-40.39%
|
Open $0.038129
Min. $0.037299
Mass. $0.040785
|
$7.04M 184.64M MBOX | $19.07M |
|
||
| 899 |
ZUSD
899
ZUSD
|
$1.0000 | -0.09% | -45.99% | 1.29% |
30g
0.76%
60g
0.14%
90g
0.01%
|
Open $1.0106
Min. $0.9992
Mass. $1.8518
|
$14.68K 14.68K ZUSD | $19.01M |
|
||
| 900 |
Wrapped QUIL
900
WQUIL
|
$0.020975 | 0.34% | -13.4% | -32.84% |
30g
-28.86%
60g
-45.71%
90g
-51.8%
|
Open $0.024228
Min. $0.020154
Mass. $0.024315
|
$150.54K 7.18M WQUIL | $18.93M |
|
33.686 Valute monitorate - Pagina
18 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.