Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
COINDEPO
851
COINDEPO
|
$0.069218 | -0.9% | 0.34% | -4.74% |
30g
-6.3%
60g
0.11%
90g
-0.86%
|
Open $0.070541
Min. $0.068883
Mass. $0.070779
|
$1.35M 19.50M COINDEPO | $17.33M |
|
||
| 852 |
OLAXBT
852
AIO
|
$0.075164 | 0.41% | -5.1% | -17.53% |
30g
-9.83%
60g
-51.46%
90g
-28.85%
|
Open $0.078509
Min. $0.074301
Mass. $0.079292
|
$847.48K 11.28M AIO | $17.31M |
|
||
| 853 |
Tensor
853
TNSR
|
$0.035427 | -0.1% | -2.08% | -6.18% |
30g
-22.98%
60g
-28.22%
90g
-56.69%
|
Open $0.036176
Min. $0.035335
Mass. $0.03632
|
$5.21M 147.17M TNSR | $17.26M |
|
||
| 854 |
Gains Network
854
GNS
|
$0.711059 | -0.27% | -2.2% | -0.5% |
30g
-8.49%
60g
-19.35%
90g
-38.92%
|
Open $0.723228
Min. $0.70193
Mass. $0.728196
|
$1.20M 1.68M GNS | $17.25M |
|
||
| 855 |
Bonfida (aka SNS)
855
FIDA
|
$0.017357 | -0.68% | -9.63% | 38.27% |
30g
12.13%
60g
-18.97%
90g
-54.95%
|
Open $0.020056
Min. $0.017354
Mass. $0.020056
|
$30.35M 1.75B FIDA | $17.20M |
|
||
| 856 |
Acurast
856
ACU
|
$0.078802 | 0.11% | -1.51% | -11.4% |
30g
-23.14%
60g
-54.65%
90g
-55.69%
|
Open $0.080106
Min. $0.078126
Mass. $0.080612
|
$2.66M 33.78M ACU | $17.10M |
|
||
| 857 |
OWB
857
OWB
|
$0.037531 | 0.24% | -7.2% | -36.89% |
30g
-56.21%
60g
-57.25%
90g
241.49%
|
Open $0.040244
Min. $0.031745
Mass. $0.040444
|
$168.54K 4.49M OWB | $17.08M |
|
||
| 858 |
FLock.io
858
FLOCK
|
$0.050135 | -0.07% | -0.67% | -0.68% |
30g
-10.67%
60g
-19.11%
90g
-47.49%
|
Open $0.050501
Min. $0.049413
Mass. $0.051014
|
$2.55M 50.81M FLOCK | $17.00M |
|
||
| 859 |
Symbol
859
XYM
|
$0.002654 | 0.58% | 0.24% | 3.29% |
30g
-3.4%
60g
1.15%
90g
-50.75%
|
Open $0.0026377
Min. $0.00259871
Mass. $0.00275296
|
$88.03K 33.17M XYM | $16.88M |
|
||
| 860 |
Chain-key Bitcoin
860
CKBTC
|
$66,658.82 | -0.01% | -2.41% | -0.93% |
30g
-2.69%
60g
-10.06%
90g
-29.72%
|
Open $67,875.05
Min. $66,185.29
Mass. $68,307.58
|
$2.43K 0 CKBTC | $16.87M |
|
||
| 861 |
STBL
861
STBL
|
$0.033662 | 0.16% | -6.59% | 3.59% |
30g
-8.69%
60g
-0.17%
90g
-49.61%
|
Open $0.036216
Min. $0.033394
Mass. $0.036301
|
$2.86M 84.82M STBL | $16.83M |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.250987 | -0.04% | 0.03% | -0.06% |
30g
1.09%
60g
3.94%
90g
12.49%
|
Open $0.251071
Min. $0.2507
Mass. $0.251963
|
$52.72K 210.07K ROG | $16.81M |
|
||
| 863 |
Chromia
863
CHR
|
$0.017530 | -0.38% | -9.76% | 22.3% |
30g
9.52%
60g
-42.18%
90g
-61.73%
|
Open $0.019139
Min. $0.01753
Mass. $0.01969
|
$6.27M 357.83M CHR | $16.74M |
|
||
| 864 |
INFINIT
864
IN
|
$0.054763 | -0.28% | -3.11% | 0.31% |
30g
-18.66%
60g
-0.55%
90g
-24.16%
|
Open $0.056635
Min. $0.053768
Mass. $0.056776
|
$3.60M 65.82M IN | $16.67M |
|
||
| 865 |
Santos FC Fan Token
865
SANTOS
|
$1.0244 | -0.06% | -1.56% | -6.89% |
30g
-19.26%
60g
-51.79%
90g
-45.44%
|
Open $1.0375
Min. $1.0140
Mass. $1.0567
|
$2.84M 2.78M SANTOS | $16.49M |
|
||
| 866 |
Sapien
866
SAPIEN
|
$0.065854 | -1.16% | -4% | 2.39% |
30g
-12.65%
60g
-33.29%
90g
-58.18%
|
Open $0.069509
Min. $0.065854
Mass. $0.069509
|
$4.03M 61.21M SAPIEN | $16.46M |
|
||
| 867 |
AbbVie tokenized stock (xStock)
867
ABBVX
|
$242.62 | - | 16.46% | 19.91% |
30g
0.9%
60g
10.33%
90g
10.08%
|
Open $211.89
Min. $206.99
Mass. $242.62
|
$18.98K 78.00 ABBVX | $16.41M |
|
||
| 868 |
Cetus Protocol
868
CETUS
|
$0.017778 | -0.39% | -3.22% | -28.64% |
30g
9.72%
60g
-0.98%
90g
-35.82%
|
Open $0.018615
Min. $0.017777
Mass. $0.018615
|
$3.42M 192.52M CETUS | $16.40M |
|
||
| 869 |
Braintrust
869
BTRST
|
$0.067874 | 0.33% | 1.36% | 6.73% |
30g
-16.07%
60g
-16.64%
90g
-43.76%
|
Open $0.068043
Min. $0.066606
Mass. $0.070559
|
$316.84K 4.67M BTRST | $16.38M |
|
||
| 870 |
Infinity Ground
870
AIN
|
$0.055103 | 0.06% | -6.38% | -7.49% |
30g
46.21%
60g
39.35%
90g
3.6%
|
Open $0.058059
Min. $0.05469
Mass. $0.064472
|
$1.79M 32.57M AIN | $16.34M |
|
||
| 871 |
Sophon
871
SOPH
|
$0.008168 | -0.04% | -0.31% | -0.87% |
30g
-5.18%
60g
-22.16%
90g
-39.06%
|
Open $0.00817141
Min. $0.0080225
Mass. $0.00822427
|
$4.47M 547.63M SOPH | $16.34M |
|
||
| 872 |
Gigachad
872
GIGA
|
$0.001752 | -0.04% | -2.12% | -17.14% |
30g
-13.87%
60g
-26.48%
90g
-64.37%
|
Open $0.00178632
Min. $0.0017509
Mass. $0.00178865
|
$726.33K 414.66M GIGA | $16.29M |
|
||
| 873 |
Lorenzo Protocol
873
BANK
|
$0.027934 | 0.67% | -3.6% | -32.26% |
30g
-31.03%
60g
-21%
90g
-37%
|
Open $0.027843
Min. $0.027203
Mass. $0.029867
|
$9.14M 327.11M BANK | $16.29M |
|
||
| 874 |
OPEN tokenized stock (xStock)
874
OPENX
|
$4.90 | - | - | 3.15% |
30g
-3.35%
60g
0.82%
90g
-20.6%
|
Open $4.9000
Min. $4.9000
Mass. $4.9000
|
$21.00 4.00 OPENX | $16.28M |
|
||
| 875 |
Based
875
BASED
|
$0.069229 | 2.29% | 0.66% | -37.17% |
30g
-37.17%
60g
-37.17%
90g
-37.17%
|
Open $0.067043
Min. $0.06234
Mass. $0.0706
|
$65.31M 943.44M BASED | $16.27M |
|
||
| 876 |
Xphere
876
XP
|
$0.006175 | 0.7% | 1.62% | 8.32% |
30g
-1.53%
60g
-21.09%
90g
-44.49%
|
Open $0.00607084
Min. $0.00607084
Mass. $0.00630432
|
$503.90K 81.60M XP | $16.27M |
|
||
| 877 |
Torch of Liberty
877
LIBERTY
|
$0.016245 | -0.12% | -4.65% | -5.99% |
30g
-12.46%
60g
-46.57%
90g
-5.4%
|
Open $0.017122
Min. $0.016164
Mass. $0.017169
|
$292.59K 18.01M LIBERTY | $16.24M |
|
||
| 878 |
XSGD
878
XSGD
|
$0.778648 | -0.04% | 0.24% | 0.27% |
30g
-0.32%
60g
-0.89%
90g
-0.05%
|
Open $0.777256
Min. $0.776079
Mass. $0.779024
|
$405.87K 521.26K XSGD | $16.24M |
|
||
| 879 |
DORA
879
DORA
|
$0.016383 | - | -0.08% | 1.4% |
30g
-2.87%
60g
-19.17%
90g
-40.89%
|
Open $0.016416
Min. $0.016323
Mass. $0.016428
|
$45.64K 2.79M DORA | $16.22M |
|
||
| 880 |
PepsiCo tokenized stock (xStock)
880
PEPX
|
$160.02 | - | 0.21% | 2.6% |
30g
-0.72%
60g
-4.36%
90g
13.58%
|
Open $160.03
Min. $159.64
Mass. $160.04
|
$21.99K 137.00 PEPX | $16.21M |
|
||
| 881 |
Collector Crypt
881
CARDS
|
$0.041121 | 0.73% | 7.89% | 5.66% |
30g
18.4%
60g
-17.9%
90g
-20.06%
|
Open $0.037062
Min. $0.037062
Mass. $0.04176
|
$1.22M 29.74M CARDS | $16.19M |
|
||
| 882 |
Metadium
882
META
|
$0.009333 | - | -0.63% | -0.22% |
30g
-2.48%
60g
-5.29%
90g
-17.37%
|
Open $0.00939268
Min. $0.0092881
Mass. $0.00943685
|
$69.22K 7.42M META | $16.18M |
|
||
| 883 |
IAGON
883
IAG
|
$0.042937 | - | -1.82% | -3.71% |
30g
-5.68%
60g
-17.91%
90g
-45.48%
|
Open $0.043674
Min. $0.041307
Mass. $0.043733
|
$18.76M 436.91M IAG | $16.15M |
|
||
| 884 |
HarryPotterObamaSonic10Inu
884
BITCOIN
|
$0.016147 | -0.71% | -2.75% | -1.01% |
30g
-17.45%
60g
-30.25%
90g
-68.46%
|
Open $0.016545
Min. $0.016147
Mass. $0.016657
|
$3.28M 202.88M BITCOIN | $16.14M |
|
||
| 885 |
ChainGPT
885
CGPT
|
$0.018406 | 0.25% | -0.98% | 1.34% |
30g
-14.65%
60g
-20.59%
90g
-47.51%
|
Open $0.018606
Min. $0.018058
Mass. $0.018779
|
$9.64M 523.53M CGPT | $16.14M |
|
||
| 886 | $76.34 | - | -0.01% | -1.23% |
30g
-1.91%
60g
-2.01%
90g
11.31%
|
Open $76.34
Min. $76.33
Mass. $76.64
|
$20.03K 262.00 KOX | $16.12M |
|
|||
| 887 |
Keep Network
887
KEEP
|
$0.058028 | 0.62% | -45.78% | -43.73% |
30g
-0.6%
60g
-19.67%
90g
-41.24%
|
Open $0.11137
Min. $0.052077
Mass. $0.11137
|
$12.85K 221.51K KEEP | $16.02M |
|
||
| 888 |
FUNToken - FunFair
888
FUN
|
$0.001479 | 0.91% | -0.04% | 19.84% |
30g
23.98%
60g
20.04%
90g
-27.12%
|
Open $0.00147181
Min. $0.00135779
Mass. $0.00149482
|
$2.96M 2.00B FUN | $15.99M |
|
||
| 889 |
Goatseus Maximus
889
GOAT
|
$0.015965 | 0.55% | -4.44% | -0.27% |
30g
-12.97%
60g
-37.22%
90g
-63.17%
|
Open $0.01672
Min. $0.01587
Mass. $0.016804
|
$3.70M 231.80M GOAT | $15.96M |
|
||
| 890 |
Radix Protocol
890
XRD
|
$0.001190 | 0.14% | 0.43% | 0.63% |
30g
-41.17%
60g
-42.91%
90g
-19.9%
|
Open $0.00118665
Min. $0.00118083
Mass. $0.00120833
|
$259.38K 217.94M XRD | $15.95M |
|
||
| 891 |
Polymath
891
POLY
|
$0.048314 | 2.09% | 26.56% | 7.33% |
30g
140.81%
60g
-2.18%
90g
79.3%
|
Open $0.036962
Min. $0.033487
Mass. $0.050507
|
$4.28K 88.57K POLY | $15.14M |
|
||
| 892 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
892
IEFAon
|
$93.25 | 0.02% | 0.25% | 4.57% |
30g
0.01%
60g
-3.12%
90g
1.13%
|
Open $93.28
Min. $92.94
Mass. $93.61
|
$1.08M 11.63K IEFAon | $15.80M |
|
||
| 893 |
Ore (v2)
893
ORE
|
$35.36 | 0.48% | -6.78% | -17.01% |
30g
-39.42%
60g
-45.54%
90g
-78.62%
|
Open $38.08
Min. $34.21
Mass. $38.19
|
$466.03K 13.18K ORE | $15.79M |
|
||
| 894 |
Titans Tap
894
TIT
|
$0.000514 | -0.02% | -0.01% | 1.1% |
30g
0.81%
60g
-36.33%
90g
-32.13%
|
Open $0.0005142
Min. $0.00050913
Mass. $0.0005158
|
$159.54K 310.30M TIT | $15.78M |
|
||
| 895 |
BNB Attestation Service
895
BAS
|
$0.006298 | 5.16% | 26.6% | -18.76% |
30g
-5.8%
60g
84.24%
90g
9.61%
|
Open $0.00498863
Min. $0.00481011
Mass. $0.00629777
|
$5.28M 838.41M BAS | $15.74M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005419 | 0.31% | -23.24% | 126.29% |
30g
53.68%
60g
-21.86%
90g
-35.31%
|
Open $0.00633795
Min. $0.0052731
Mass. $0.00705997
|
$41.16M 7.60B NOM | $15.71M |
|
||
| 897 |
Checkmate
897
CHECK
|
$0.047216 | -0.11% | -0.63% | 42.24% |
30g
-4.86%
60g
-29.38%
90g
-36.19%
|
Open $0.049205
Min. $0.046176
Mass. $0.049205
|
$14.92M 316.08M CHECK | $15.58M |
|
||
| 898 |
Exxon Mobil tokenized stock (xStock)
898
XOMX
|
$162.00 | - | -1.23% | -10.75% |
30g
6.57%
60g
13.59%
90g
27.49%
|
Open $163.61
Min. $161.24
Mass. $165.14
|
$38.00 0 XOMX | $15.53M |
|
||
| 899 |
Araracoin
899
ARARA
|
$0.000426 | -0.05% | 0.04% | 0.21% |
30g
1.11%
60g
2.54%
90g
4.94%
|
Open $0.0004255
Min. $0.0004255
Mass. $0.00042675
|
$15.57K 36.50M ARARA | $15.46M |
|
||
| 900 |
Vanguard tokenized ETF (xStock)
900
VTIX
|
$346.01 | -0.05% | 2.76% | 7.42% |
30g
3.59%
60g
1.67%
90g
1.93%
|
Open $337.94
Min. $336.69
Mass. $360.04
|
$236.19K 682.00 VTIX | $15.44M |
|
34.457 Valute monitorate - Pagina
18 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.