Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tesla Tokenized Stock (Ondo)
851
TSLAon
|
$426.65 | -0.09% | -0.32% | -4.65% |
30g
-3.04%
60g
-3.35%
90g
-9.15%
|
Open $428.91
Min. $425.85
Mass. $428.91
|
$248.84K 583.00 TSLAon | $17.92M |
|
||
| 852 |
AriaAI
852
ARIA
|
$0.063728 | 1.18% | -0.44% | -15.76% |
30g
-11.61%
60g
3.34%
90g
-63.01%
|
Open $0.066765
Min. $0.062982
Mass. $0.067961
|
$2.27M 35.69M ARIA | $17.91M |
|
||
| 853 |
Tether Gold Tokens
853
XAUT0
|
$4,812.53 | 0.33% | -0.25% | -4.95% |
30g
11.11%
60g
14.68%
90g
20.62%
|
Open $4,879.53
Min. $4,762.27
Mass. $4,879.53
|
$2.88M 597.00 XAUT0 | $17.86M |
|
||
| 854 |
FLock.io
854
FLOCK
|
$0.062501 | -0.04% | 1.48% | -21.75% |
30g
-31.44%
60g
-51.22%
90g
-69.79%
|
Open $0.067044
Min. $0.061444
Mass. $0.070005
|
$14.10M 225.53M FLOCK | $17.86M |
|
||
| 855 |
Gleec
855
GLEEC
|
$0.097181 | 5.04% | -28.69% | -10.7% |
30g
-2.82%
60g
40.19%
90g
-22.79%
|
Open $0.132052
Min. $0.073139
Mass. $0.140573
|
$394.86K 4.06M GLEEC | $17.66M |
|
||
| 856 |
TROLL (SOL)
856
TROLL
|
$0.017626 | 1.15% | -1.29% | -23.28% |
30g
-45.76%
60g
-45.51%
90g
-72.47%
|
Open $0.01847
Min. $0.017177
Mass. $0.019198
|
$2.10M 119.26M TROLL | $17.61M |
|
||
| 857 |
JOE
857
JOE
|
$0.043609 | 1.15% | 1.51% | -18.8% |
30g
-34.32%
60g
-41.25%
90g
-56.32%
|
Open $0.04513
Min. $0.042232
Mass. $0.04513
|
$2.73M 62.59M JOE | $17.60M |
|
||
| 858 |
StakeStone
858
STO
|
$0.077940 | 0.58% | 1.62% | -8.17% |
30g
2.03%
60g
-33.13%
90g
-54.28%
|
Open $0.08472
Min. $0.076692
Mass. $0.084817
|
$16.30M 209.12M STO | $17.56M |
|
||
| 859 | $0.001922 | 0.41% | -0.55% | -15.72% |
30g
-23.5%
60g
-25.17%
90g
-44.86%
|
Open $0.00197903
Min. $0.00186802
Mass. $0.0019901
|
$198.93K 103.51M ALI | $17.52M |
|
|||
| 860 |
Limitless
860
LMTS
|
$0.132983 | -2.93% | 72.33% | 46.45% |
30g
-15.36%
60g
-40.53%
90g
-51.77%
|
Open $0.088796
Min. $0.067888
Mass. $0.16232
|
$3.71M 27.89M LMTS | $17.50M |
|
||
| 861 |
Polyhedra Network
861
ZK
|
$0.030177 | 0.35% | -1.6% | -15.71% |
30g
-26.03%
60g
-38.68%
90g
-49.67%
|
Open $0.031905
Min. $0.030071
Mass. $0.032038
|
$3.36M 111.32M ZK | $17.50M |
|
||
| 862 |
Metadium
862
META
|
$0.010109 | - | 0.45% | -15.98% |
30g
-6.92%
60g
-14.32%
90g
-23.38%
|
Open $0.010527
Min. $0.00985974
Mass. $0.010949
|
$1.63M 161.49M META | $17.46M |
|
||
| 863 |
Janction
863
JCT
|
$0.001519 | 0.51% | 2.64% | -6.7% |
30g
-29.15%
60g
-57.93%
90g
-47.63%
|
Open $0.00155666
Min. $0.00147051
Mass. $0.00155666
|
$2.24M 1.47B JCT | $17.45M |
|
||
| 864 |
SuperRare
864
RARE
|
$0.021153 | 1.19% | 4% | -17.63% |
30g
-6.12%
60g
-15.5%
90g
-31.23%
|
Open $0.021907
Min. $0.020249
Mass. $0.022042
|
$6.41M 302.84M RARE | $17.45M |
|
||
| 865 |
Elastos
865
ELA
|
$0.754911 | 0.57% | -1.97% | -8.01% |
30g
-30.04%
60g
-39.72%
90g
-43.15%
|
Open $0.776659
Min. $0.750448
Mass. $0.789172
|
$554.78K 734.90K ELA | $17.41M |
|
||
| 866 |
BOB (Build on Bitcoin)
866
BOBBUILDONBI1
|
$0.007844 | 0.06% | -1.64% | -19.65% |
30g
-32.49%
60g
-66.5%
90g
-68.6%
|
Open $0.00851809
Min. $0.0078357
Mass. $0.00851809
|
$5.49M 699.74M BOBBUILDONBI1 | $17.41M |
|
||
| 867 |
Destra Network
867
DSYNC
|
$0.017842 | -0.27% | 3.55% | -33.67% |
30g
13.83%
60g
-35.13%
90g
-63.42%
|
Open $0.019781
Min. $0.017229
Mass. $0.019781
|
$4.94M 276.91M DSYNC | $17.39M |
|
||
| 868 |
INFINIT
868
IN
|
$0.060220 | 0.18% | 5.4% | -8.09% |
30g
-12.44%
60g
-37.36%
90g
-42.81%
|
Open $0.058332
Min. $0.057105
Mass. $0.069095
|
$28.38M 471.23M IN | $17.38M |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.050634 | -0.69% | 1.24% | -24.07% |
30g
-37.69%
60g
-51.26%
90g
-58.34%
|
Open $0.055196
Min. $0.049248
Mass. $0.055196
|
$854.84K 16.88M WS | $17.35M |
|
||
| 870 |
Solayer SOL
870
sSOL
|
$117.07 | -0.07% | 0.95% | -14.2% |
30g
-20.67%
60g
-26.15%
90g
-37.38%
|
Open $123.38
Min. $114.62
Mass. $123.38
|
$84.31K 720.00 sSOL | $17.30M |
|
||
| 871 |
Nexa (nexaagent.xyz)
871
NXA
|
$1.73 | -8.93% | -22.15% | -6.28% |
30g
12.58%
60g
8.91%
90g
-5.34%
|
Open $2.0740
Min. $1.5920
Mass. $2.5448
|
$87.66K 50.75K NXA | $17.27M |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.011310 | 0.79% | -1.66% | -12.52% |
30g
-13.13%
60g
-22.39%
90g
-30.94%
|
Open $0.012264
Min. $0.011218
Mass. $0.01245
|
$18.53M 1.64B ARPA | $17.19M |
|
||
| 873 |
Maverick Protocol
873
MAV
|
$0.020258 | 0.94% | 1.43% | -17.75% |
30g
-26.67%
60g
-36.4%
90g
-33.68%
|
Open $0.021208
Min. $0.019922
Mass. $0.021208
|
$2.60M 128.24M MAV | $17.08M |
|
||
| 874 |
STBL
874
STBL
|
$0.034108 | 1.32% | 4.6% | -15.5% |
30g
-48.68%
60g
-43.93%
90g
-52.06%
|
Open $0.034965
Min. $0.032459
Mass. $0.035025
|
$5.61M 164.42M STBL | $17.05M |
|
||
| 875 |
KernelDAO
875
KERNEL
|
$0.059434 | 0.29% | 3.36% | -14.92% |
30g
-17.26%
60g
-32.54%
90g
-42.98%
|
Open $0.061918
Min. $0.056203
Mass. $0.06677
|
$34.39M 578.57M KERNEL | $17.02M |
|
||
| 876 |
Eclipse
876
ES
|
$0.127823 | 1.22% | 4.62% | -5.99% |
30g
10.36%
60g
35.3%
90g
23.89%
|
Open $0.123311
Min. $0.117984
Mass. $0.138325
|
$8.05M 62.96M ES | $16.96M |
|
||
| 877 |
Avici
877
AVICI
|
$1.3142 | 0.19% | 3.11% | -42.82% |
30g
-47.22%
60g
-81.75%
90g
-15.86%
|
Open $1.3444
Min. $1.2533
Mass. $1.4438
|
$1.66M 1.26M AVICI | $16.95M |
|
||
| 878 |
Lava Network
878
LAVA
|
$0.063992 | -3.14% | 1.83% | -21.02% |
30g
-56.96%
60g
-53.06%
90g
-28.44%
|
Open $0.064989
Min. $0.062811
Mass. $0.06613
|
$2.44M 38.11M LAVA | $16.93M |
|
||
| 879 |
Energy Web Token
879
EWT
|
$0.561428 | 0.07% | -2.92% | -14.95% |
30g
-31.63%
60g
-20.59%
90g
-26.34%
|
Open $0.577727
Min. $0.559083
Mass. $0.578657
|
$314.24K 559.72K EWT | $16.88M |
|
||
| 880 |
ZEROBASE
880
ZBT
|
$0.076691 | -0.05% | 1.24% | -21.36% |
30g
-47.87%
60g
-34.88%
90g
-54.93%
|
Open $0.080123
Min. $0.074573
Mass. $0.091496
|
$57.59M 750.92M ZBT | $16.87M |
|
||
| 881 |
Degen
881
DEGEN
|
$0.000805 | 1.06% | 3.37% | -19.66% |
30g
-32.72%
60g
-42.47%
90g
-52.55%
|
Open $0.00083659
Min. $0.00077665
Mass. $0.00084155
|
$3.75M 4.66B DEGEN | $16.83M |
|
||
| 882 |
Cetus Protocol
882
CETUS
|
$0.018730 | 0.92% | 3.61% | -16.89% |
30g
-25.96%
60g
-36.95%
90g
-54.77%
|
Open $0.019257
Min. $0.017881
Mass. $0.019257
|
$4.75M 253.85M CETUS | $16.80M |
|
||
| 883 |
Capybobo
883
PYBOBO
|
$0.000975 | 0.3% | -0.38% | 20.97% |
30g
19.76%
60g
35.61%
90g
35.61%
|
Open $0.00097709
Min. $0.00096752
Mass. $0.00098659
|
$40.11M 41.15B PYBOBO | $16.77M |
|
||
| 884 |
SP500 tokenized stock (xStock)
884
SPYX
|
$693.10 | 0.03% | 0.24% | 0.85% |
30g
1.63%
60g
1.33%
90g
1.33%
|
Open $688.83
Min. $688.83
Mass. $693.36
|
$3.12M 4.50K SPYX | $16.74M |
|
||
| 885 |
Inverse Finance
885
INV
|
$22.98 | -0.7% | -4.84% | -15.97% |
30g
-21.52%
60g
-30.96%
90g
-31.46%
|
Open $25.58
Min. $22.97
Mass. $25.58
|
$89.85K 3.91K INV | $16.67M |
|
||
| 886 |
SUPRA
886
SUPRA
|
$0.000724 | 1.16% | 2.66% | -4.37% |
30g
-24.86%
60g
-35.08%
90g
-50.38%
|
Open $0.00075692
Min. $0.00070482
Mass. $0.00075692
|
$774.36K 1.07B SUPRA | $16.67M |
|
||
| 887 |
Collector Crypt
887
CARDS
|
$0.043746 | 1.75% | 9.1% | -18.53% |
30g
-16.4%
60g
1.24%
90g
-36.96%
|
Open $0.041992
Min. $0.03945
Mass. $0.047874
|
$1.30M 29.70M CARDS | $16.64M |
|
||
| 888 |
HTX Token / Huobi Token
888
HT
|
$0.106583 | 4.83% | -0.84% | 6.57% |
30g
-11.54%
60g
-50.21%
90g
-60.57%
|
Open $0.107872
Min. $0.101644
Mass. $0.137517
|
$71.90K 674.62K HT | $16.60M |
|
||
| 889 |
DIAM
889
DIAM
|
$0.008999 | - | 0.16% | -0.04% |
30g
-11.57%
60g
-15.85%
90g
-37.98%
|
Open $0.00897609
Min. $0.00897609
Mass. $0.00901305
|
$309.16K 34.36M DIAM | $16.55M |
|
||
| 890 |
AIHub
890
AIH
|
$14.14 | 0.05% | 16.81% | 69.4% |
30g
445.58%
60g
454.59%
90g
213.67%
|
Open $12.21
Min. $11.58
Mass. $14.60
|
- - | $16.54M |
|
||
| 891 |
Mubarak
891
MUBARAK
|
$0.016468 | 2.05% | 6.25% | -9.95% |
30g
-9.89%
60g
-2.56%
90g
-2.91%
|
Open $0.016701
Min. $0.015496
Mass. $0.016701
|
$11.45M 695.49M MUBARAK | $16.47M |
|
||
| 892 |
Vulcan Forged PYR
892
PYR
|
$0.363168 | 0.81% | 6.02% | -15.35% |
30g
-24.45%
60g
-36.99%
90g
-33.19%
|
Open $0.365819
Min. $0.342524
Mass. $0.371932
|
$2.66M 7.32M PYR | $16.43M |
|
||
| 893 |
OKZOO
893
AIOT
|
$0.057777 | 1.96% | 6.48% | -17.86% |
30g
-50.9%
60g
-88.28%
90g
-89.96%
|
Open $0.057476
Min. $0.052845
Mass. $0.057908
|
$2.73M 47.26M AIOT | $16.37M |
|
||
| 894 |
MARBLEX
894
MBX
|
$0.060818 | - | -1.58% | -14.04% |
30g
-20.12%
60g
-21.96%
90g
-37.38%
|
Open $0.062704
Min. $0.060817
Mass. $0.062873
|
$274.56K 4.51M MBX | $16.35M |
|
||
| 895 |
DOGS
895
DOGS
|
$0.000031 | 2.5% | 5.4% | -16.31% |
30g
-28.06%
60g
-35.1%
90g
-31.42%
|
Open $0.00003217
Min. $0.00002951
Mass. $0.00003217
|
$6.78M 215.34B DOGS | $16.26M |
|
||
| 896 |
Dent
896
DENT
|
$0.000162 | 2.18% | 3.57% | -10.59% |
30g
-22.68%
60g
-32.81%
90g
-57.79%
|
Open $0.00016607
Min. $0.00015557
Mass. $0.00016769
|
$1.53M 9.45B DENT | $16.23M |
|
||
| 897 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
897
IEFAon
|
$95.42 | - | -0.27% | 0.68% |
30g
4.55%
60g
7.41%
90g
8.08%
|
Open $95.63
Min. $95.39
Mass. $95.98
|
$1.05M 10.99K IEFAon | $16.07M |
|
||
| 898 |
SimonsCat
898
SCAT
|
$0.00000211 | 0.94% | 3.54% | -16.25% |
30g
-31.47%
60g
-38.88%
90g
-51.98%
|
Open $0.000002163
Min. $0.000002013
Mass. $0.000002163
|
$4.53M 2.14T SCAT | $16.00M |
|
||
| 899 |
Origin Protocol
899
OGN
|
$0.024270 | 1.06% | -2.66% | -16.61% |
30g
-22.04%
60g
-33.86%
90g
-43.79%
|
Open $0.026255
Min. $0.024013
Mass. $0.026255
|
$4.96M 204.57M OGN | $15.99M |
|
||
| 900 |
Cookie
900
COOKIE
|
$0.023219 | 1.33% | 6.78% | -16.21% |
30g
-49.19%
60g
-58.69%
90g
-68.56%
|
Open $0.023078
Min. $0.021744
Mass. $0.023881
|
$3.09M 133.14M COOKIE | $15.97M |
|
34.180 Valute monitorate - Pagina
18 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.