Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Artrade
851
ATR
|
$0.022207 | -1.47% | 11.9% | 66.72% |
30g
55.59%
60g
-2.33%
90g
77.55%
|
Open $0.019564
Min. $0.019424
Mass. $0.0228
|
$1.28M 57.44M ATR | $27.98M |
|
||
| 852 |
Morphware
852
XMW
|
$0.033850 | 1.22% | 2.6% | 13.16% |
30g
-10.24%
60g
-62.66%
90g
-33.24%
|
Open $0.032587
Min. $0.032265
Mass. $0.035178
|
$812.33K 24.00M XMW | $27.88M |
|
||
| 853 |
Clover Finance
853
CLV
|
$0.022610 | -1.07% | 2.23% | 10.48% |
30g
-3.97%
60g
-19.66%
90g
-0.9%
|
Open $0.020996
Min. $0.02089
Mass. $0.023622
|
$2.94M 129.99M CLV | $27.68M |
|
||
| 854 |
district0x
854
DNT
|
$0.027541 | 0.67% | -1.29% | 6.68% |
30g
0.64%
60g
-13.32%
90g
12.82%
|
Open $0.027695
Min. $0.02692
Mass. $0.028699
|
$131.90K 4.79M DNT | $27.54M |
|
||
| 855 |
Electronic USD
855
eUSD
|
$1.0000 | -0.04% | -0.1% | -0.05% |
30g
-0.01%
60g
0.02%
90g
0.01%
|
Open $1.0003
Min. $0.9992
Mass. $1.0028
|
$969.04K 969.00K eUSD | $27.50M |
|
||
| 856 |
AGI ALPHA AGENT
856
AGIALPHA
|
$0.027204 | 1.66% | -5.8% | -10.07% |
30g
997.83%
60g
2669.36%
90g
2286.56%
|
Open $0.029196
Min. $0.02598
Mass. $0.029297
|
$125.47K 4.61M AGIALPHA | $27.20M |
|
||
| 857 |
AhaToken
857
AHT
|
$0.004012 | -0.22% | 1.03% | 7.85% |
30g
7.47%
60g
-4.33%
90g
1.19%
|
Open $0.0039353
Min. $0.0039353
Mass. $0.00404977
|
$980.43K 244.39M AHT | $27.20M |
|
||
| 858 |
xSUSHI
858
XSUSHI
|
$1.1363 | 0.26% | 4.89% | 20.82% |
30g
19.34%
60g
-2.47%
90g
34.17%
|
Open $1.0825
Min. $1.0825
Mass. $1.1507
|
$4.13K 3.63K XSUSHI | $27.15M |
|
||
| 859 |
Aegis YUSD
859
YUSD
|
$1.0011 | - | -0.09% | 0.03% |
30g
0.19%
60g
0.02%
90g
0.15%
|
Open $1.0020
Min. $1.0010
Mass. $1.0022
|
$12.46K 12.44K YUSD | $26.89M |
|
||
| 860 |
Tokocrypto
860
TKO
|
$0.158878 | 0.56% | 3.19% | 22.82% |
30g
19.45%
60g
-11.64%
90g
10.93%
|
Open $0.151446
Min. $0.151446
Mass. $0.164501
|
$4.20M 26.43M TKO | $26.80M |
|
||
| 861 |
Swell Network
861
SWELL
|
$0.011052 | -1.86% | -1.79% | 26.6% |
30g
34.83%
60g
-2.69%
90g
35.91%
|
Open $0.010301
Min. $0.010301
Mass. $0.011395
|
$14.17M 1.28B SWELL | $26.77M |
|
||
| 862 |
Epic Chain / Ethernity Chain
862
EPIC
|
$1.1347 | 0.42% | 1.85% | -26.75% |
30g
2.17%
60g
-37.91%
90g
-45.39%
|
Open $1.3699
Min. $1.3369
Mass. $1.4206
|
$448.96K - | $26.72M |
|
||
| 863 |
Staked Frax USD
863
SFRXUSD
|
$1.1424 | - | 0.06% | 0.17% |
30g
0.41%
60g
1.03%
90g
1.44%
|
Open $1.1417
Min. $1.1414
Mass. $1.1423
|
- - | $26.71M |
|
||
| 864 |
Electroneum
864
ETN
|
$0.001485 | -1.13% | -1.52% | 6.58% |
30g
-5.92%
60g
-31.31%
90g
-5.64%
|
Open $0.00150687
Min. $0.0014846
Mass. $0.00152689
|
$904.56K 609.29M ETN | $26.69M |
|
||
| 865 |
Nosana
865
NOS
|
$0.552647 | -7% | -5.91% | 5.82% |
30g
-15.12%
60g
-38.15%
90g
-16.07%
|
Open $0.585866
Min. $0.552646
Mass. $0.619989
|
$1.98M 3.58M NOS | $26.64M |
|
||
| 866 |
Solend
866
SLND
|
$0.267211 | -0.08% | 2.24% | 4.7% |
30g
3.97%
60g
-4.74%
90g
11.7%
|
Open $0.261384
Min. $0.261322
Mass. $0.267433
|
$76.19K 285.12K SLND | $26.63M |
|
||
| 867 |
Bakery Swap Token
867
BAKE
|
$0.091187 | 0.46% | 1.92% | 2.55% |
30g
-12.3%
60g
-34.48%
90g
-22.17%
|
Open $0.087546
Min. $0.087546
Mass. $0.093114
|
$17.68M 193.90M BAKE | $26.42M |
|
||
| 868 |
Astherus Staked USDF
868
asUSDF
|
$1.0236 | - | - | - |
30g
0.61%
60g
1%
90g
1.12%
|
Open $1.0236
Min. $1.0231
Mass. $1.0244
|
$5.12K 5.01K asUSDF | $26.23M |
|
||
| 869 |
The Arena
869
ARENA
|
$0.009919 | -1.88% | -4.48% | -2.13% |
30g
-44.05%
60g
8.41%
90g
71.53%
|
Open $0.010379
Min. $0.0099188
Mass. $0.010475
|
$178.06K 17.95M ARENA | $26.19M |
|
||
| 870 |
SOON
870
SOON
|
$0.148560 | -0.59% | -1.09% | -4.31% |
30g
-31.41%
60g
-68.35%
90g
-68.35%
|
Open $0.149562
Min. $0.147144
Mass. $0.151826
|
$13.26M 89.25M SOON | $26.14M |
|
||
| 871 |
Agoras Tokens
871
AGRS
|
$0.874376 | 1.1% | 1.17% | 31.42% |
30g
21.18%
60g
-2.03%
90g
56.78%
|
Open $0.819527
Min. $0.819527
Mass. $0.910131
|
$117.49K 134.37K AGRS | $26.11M |
|
||
| 872 |
OmiseGO
872
OMG
|
$0.185915 | -0.21% | 0.59% | 3.32% |
30g
-0.68%
60g
-10.71%
90g
-1.72%
|
Open $0.18387
Min. $0.18358
Mass. $0.188016
|
$5.50M 29.61M OMG | $26.07M |
|
||
| 873 |
Wen
873
WEN
|
$0.000036 | -1.22% | 4.37% | 31.63% |
30g
-1.07%
60g
-42.26%
90g
50%
|
Open $0.00003295
Min. $0.00003239
Mass. $0.00003822
|
$9.97M 279.84B WEN | $25.92M |
|
||
| 874 |
Wibegram
874
WIBE
|
$1.2670 | 0.27% | 0.07% | -5.96% |
30g
-18.96%
60g
-21.49%
90g
-26.78%
|
Open $1.2666
Min. $1.2406
Mass. $1.2695
|
$3.99M 3.15M WIBE | $25.83M |
|
||
| 875 |
dYdX (ethDYDX)
875
ETHDYDX
|
$0.618759 | 0.07% | 1.72% | 18.46% |
30g
17.74%
60g
-7.52%
90g
10.62%
|
Open $0.602294
Min. $0.598604
Mass. $0.630771
|
$13.83M 22.34M ETHDYDX | $25.78M |
|
||
| 876 |
GameStop
876
GME
|
$0.000062 | -0.97% | 3.52% | 46.17% |
30g
-1.35%
60g
-26.99%
90g
10.16%
|
Open $0.000061
Min. $0.00006
Mass. $0.00006402
|
$1.07M 17.20B GME | $25.67M |
|
||
| 877 |
IX Swap
877
IXS
|
$0.142055 | 0.35% | -6.07% | -15.14% |
30g
-23.85%
60g
-37.01%
90g
-8.18%
|
Open $0.15075
Min. $0.130446
Mass. $0.151248
|
$483.67K 3.40M IXS | $25.57M |
|
||
| 878 |
DAO Maker
878
DAO
|
$0.129358 | -0.11% | 2.89% | 8.41% |
30g
-2.21%
60g
-15.74%
90g
4.88%
|
Open $0.124872
Min. $0.124872
Mass. $0.129508
|
$5.62M 43.42M DAO | $25.53M |
|
||
| 879 |
KernelDAO
879
KERNEL
|
$0.145668 | -0.51% | 1.31% | 39.68% |
30g
22.95%
60g
-10.42%
90g
-48.23%
|
Open $0.135135
Min. $0.135135
Mass. $0.154519
|
$51.26M 351.91M KERNEL | $25.51M |
|
||
| 880 |
Resolv
880
RESOLV
|
$0.163234 | -0.98% | -5.22% | 20.41% |
30g
-38.35%
60g
-32.02%
90g
-32.02%
|
Open $0.169554
Min. $0.160523
Mass. $0.172328
|
$52.24M 320.01M RESOLV | $25.42M |
|
||
| 881 |
Pepecoin
881
PEPECOINORG
|
$0.000257 | 0.01% | 5.38% | 23.22% |
30g
16.38%
60g
20.2%
90g
8.23%
|
Open $0.00024327
Min. $0.00023862
Mass. $0.00025725
|
$52.02K 202.46M PEPECOINORG | $25.34M |
|
||
| 882 |
Swarms
882
SWARMS
|
$0.025161 | -0.84% | 3.74% | 14.12% |
30g
21.78%
60g
-28.18%
90g
22.4%
|
Open $0.023903
Min. $0.02309
Mass. $0.025734
|
$11.10M 440.99M SWARMS | $25.16M |
|
||
| 883 |
Santos FC Fan Token
883
SANTOS
|
$2.18 | 1.91% | 3.01% | 10.76% |
30g
-0.52%
60g
-16.46%
90g
-10.7%
|
Open $2.0973
Min. $2.0786
Mass. $2.1769
|
$6.56M 3.01M SANTOS | $25.13M |
|
||
| 884 |
Gifto
884
GFT
|
$0.011220 | 0.01% | -46.36% | -23.26% |
30g
-45.22%
60g
101.15%
90g
1993.9%
|
Open $0.020843
Min. $0.011218
Mass. $0.02092
|
$17.08K 1.52M GFT | $25.12M |
|
||
| 885 |
Pikachu
885
PIKA
|
$0.00000006 | -0.22% | 1.76% | 14.66% |
30g
12.48%
60g
1.8%
90g
19.39%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000059
|
$793.00 13.45B PIKA | $25.08M |
|
||
| 886 |
Heima
886
HEI
|
$0.325570 | 0.2% | -2.04% | 22.81% |
30g
-4.2%
60g
-3.96%
90g
-0.63%
|
Open $0.331474
Min. $0.309028
Mass. $0.333531
|
$11.26M 34.58M HEI | $24.99M |
|
||
| 887 |
Isiklar Coin
887
ISIKC
|
$0.249554 | -0.07% | -0.01% | 0.01% |
30g
5.34%
60g
-4.72%
90g
-0.8%
|
Open $0.249408
Min. $0.249362
Mass. $0.250025
|
$795.56K 3.19M ISIKC | $24.96M |
|
||
| 888 |
Chainbounty / Sentinel Protocol
888
BOUNTY
|
$0.047297 | -0.82% | 0.65% | 5.2% |
30g
6.68%
60g
-9.49%
90g
2.78%
|
Open $0.047209
Min. $0.046642
Mass. $0.048105
|
$3.54M 74.95M BOUNTY | $24.89M |
|
||
| 889 |
EverValue Coin
889
EVA
|
$1.59 | 0.01% | 5.74% | 24.7% |
30g
48.78%
60g
66.55%
90g
131.26%
|
Open $1.5019
Min. $1.4889
Mass. $1.5942
|
$18.72K 11.76K EVA | $24.82M |
|
||
| 890 |
Wanchain
890
WAN
|
$0.124455 | -0.43% | 0.95% | 15.21% |
30g
14.01%
60g
-1.62%
90g
24.71%
|
Open $0.122615
Min. $0.122615
Mass. $0.125921
|
$3.55M 28.56M WAN | $24.71M |
|
||
| 891 |
PaLM AI
891
PALM
|
$0.318914 | 0.27% | 11.22% | 22.26% |
30g
29.28%
60g
-20.3%
90g
25.48%
|
Open $0.27957
Min. $0.27804
Mass. $0.328424
|
$187.52K 588.00K PALM | $24.60M |
|
||
| 892 |
Wrapped IoTeX
892
WIOTX
|
$0.022321 | -0.43% | 1.55% | 5.11% |
30g
1.81%
60g
17.54%
90g
25.43%
|
Open $0.021734
Min. $0.021734
Mass. $0.022765
|
$23.72K 1.06M WIOTX | $24.59M |
|
||
| 893 |
Unizen
893
ZCX
|
$0.039052 | 0.67% | 4.08% | 72.45% |
30g
31.92%
60g
-11.45%
90g
-9.75%
|
Open $0.036563
Min. $0.036563
Mass. $0.03908
|
$1.75M 44.89M ZCX | $24.55M |
|
||
| 894 |
McDull
894
MCDULL
|
$0.00000322 | 0.1% | 2.15% | 7.74% |
30g
-3.02%
60g
-36.06%
90g
-21.74%
|
Open $0.000003153
Min. $0.000003112
Mass. $0.000003245
|
$19.32K 5.99B MCDULL | $24.35M |
|
||
| 895 |
ORIGYN Foundation
895
OGY
|
$0.003108 | -0.24% | -3.27% | 6.28% |
30g
11.15%
60g
-12%
90g
27.87%
|
Open $0.0032021
Min. $0.00307375
Mass. $0.00327101
|
$199.58K 64.21M OGY | $24.33M |
|
||
| 896 |
Aavegotchi GHST Token
896
GHST
|
$0.460719 | 0.08% | 1.43% | 20.23% |
30g
21.42%
60g
-15.67%
90g
12.55%
|
Open $0.452163
Min. $0.451517
Mass. $0.467556
|
$4.51M 9.79M GHST | $24.30M |
|
||
| 897 |
Dego Finance
897
DEGO
|
$1.1560 | 0.61% | -1.02% | 13.22% |
30g
3.08%
60g
-36.42%
90g
-36.75%
|
Open $1.1670
Min. $1.1288
Mass. $1.1917
|
$16.03M 13.87M DEGO | $24.27M |
|
||
| 898 |
sudeng
898
HIPPO
|
$0.002425 | -2.08% | 24.51% | 29.49% |
30g
40.18%
60g
-25.92%
90g
23.75%
|
Open $0.00184742
Min. $0.00184742
Mass. $0.00261071
|
$29.92M 12.34B HIPPO | $24.25M |
|
||
| 899 |
Jelly-My-Jelly
899
JELLYJELLY
|
$0.024162 | -0.23% | 2.04% | 17.52% |
30g
-17.73%
60g
-16.45%
90g
98.48%
|
Open $0.02318
Min. $0.02318
Mass. $0.024419
|
$4.31M 178.51M JELLYJELLY | $24.16M |
|
||
| 900 |
Magpie
900
MGP
|
$0.050354 | 0.21% | 1.88% | 2.32% |
30g
8.39%
60g
-0.48%
90g
130.67%
|
Open $0.049616
Min. $0.048891
Mass. $0.050353
|
$22.73K 451.41K MGP | $24.12M |
|
32.413 Valute monitorate - Pagina
18 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.