Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Pirate Chain
851
ARRR
|
$0.146904 | -1.93% | -4.11% | 4.37% |
30g
23.91%
60g
7.04%
90g
-17.05%
|
Open $0.154269
Min. $0.146005
Mass. $0.154269
|
$186.51K 1.27M ARRR | $28.82M |
|
||
| 852 |
Connex
852
CONX
|
$24.87 | -1.19% | -3.64% | 14.51% |
30g
26.97%
60g
35.62%
90g
24.27%
|
Open $25.81
Min. $24.85
Mass. $25.81
|
$254.00 10.00 CONX | $28.80M |
|
||
| 853 |
OHO
853
OHO
|
$0.001189 | 0.03% | -0.41% | 4.6% |
30g
16.01%
60g
24.09%
90g
13.33%
|
Open $0.00118879
Min. $0.00118219
Mass. $0.00120333
|
$196.50K 165.21M OHO | $28.69M |
|
||
| 854 |
Stader
854
SD
|
$0.537049 | -1.26% | -7.83% | 10.54% |
30g
6.26%
60g
-20.23%
90g
-27.64%
|
Open $0.584399
Min. $0.537049
Mass. $0.593006
|
$7.48M 13.93M SD | $28.62M |
|
||
| 855 |
Alkimi
855
ADS
|
$0.120142 | 1.37% | -3.44% | -0.17% |
30g
11.61%
60g
11.82%
90g
-19.07%
|
Open $0.123862
Min. $0.118487
Mass. $0.124741
|
$216.73K 1.80M ADS | $28.47M |
|
||
| 856 |
NKN
856
NKN
|
$0.036122 | 0.75% | 5.39% | -2.85% |
30g
-8.4%
60g
-27.39%
90g
-37.83%
|
Open $0.034177
Min. $0.033882
Mass. $0.038231
|
$14.37M 397.78M NKN | $28.47M |
|
||
| 857 |
PaLM AI
857
PALM
|
$0.368601 | -2.29% | -7.6% | -0.67% |
30g
13.5%
60g
18.38%
90g
-14.91%
|
Open $0.401492
Min. $0.368601
Mass. $0.404477
|
$180.92K 490.84K PALM | $28.46M |
|
||
| 858 |
Bubblemaps
858
BMT
|
$0.088658 | -0.11% | -2% | -4.1% |
30g
2.64%
60g
-42.54%
90g
-41.13%
|
Open $0.089397
Min. $0.087282
Mass. $0.094693
|
$23.27M 262.52M BMT | $28.45M |
|
||
| 859 |
Ankr Staked ETH
859
ANKRETH
|
$3,055.51 | - | -0.36% | 3.31% |
30g
45.48%
60g
24.3%
90g
-7.48%
|
Open $3,157.98
Min. $3,055.45
Mass. $3,163.18
|
$61.00 0 ANKRETH | $28.39M |
|
||
| 860 |
Reserve
860
RSV
|
$0.983887 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$40.00 - | $28.39M |
|
||
| 861 |
Pocket Network
861
POKT
|
$0.014069 | -0.07% | -0.62% | 16.79% |
30g
9.48%
60g
5.87%
90g
-31.95%
|
Open $0.013247
Min. $0.013234
Mass. $0.014501
|
$566.97K 40.30M POKT | $28.30M |
|
||
| 862 |
MAP Protocol
862
MAPP
|
$0.004855 | 0.03% | -1.17% | -1.43% |
30g
4.81%
60g
-10.01%
90g
-34.25%
|
Open $0.00492654
Min. $0.00485373
Mass. $0.00495409
|
$1.73M 355.54M MAPP | $28.30M |
|
||
| 863 |
OmiseGO
863
OMG
|
$0.200125 | 0.4% | -1.27% | -1.44% |
30g
-0.93%
60g
-11.08%
90g
-20.3%
|
Open $0.202
Min. $0.198144
Mass. $0.202853
|
$2.21M 11.07M OMG | $28.07M |
|
||
| 864 |
Tokocrypto
864
TKO
|
$0.165733 | 0.36% | -2.52% | -2.91% |
30g
-6.68%
60g
-20.2%
90g
-41.63%
|
Open $0.169695
Min. $0.164798
Mass. $0.172217
|
$1.50M 9.02M TKO | $27.95M |
|
||
| 865 |
ALEX Lab
865
ALEX
|
$0.045967 | 0.07% | -0.48% | 7.43% |
30g
-1.09%
60g
-1.88%
90g
11.41%
|
Open $0.047048
Min. $0.045003
Mass. $0.047819
|
$1.09M 23.65M ALEX | $27.88M |
|
||
| 866 |
sudeng
866
HIPPO
|
$0.002782 | 0.33% | -0.2% | -12.85% |
30g
22.5%
60g
-34.86%
90g
-34.09%
|
Open $0.00273339
Min. $0.00273339
Mass. $0.00288616
|
$26.49M 9.52B HIPPO | $27.82M |
|
||
| 867 |
PlatON
867
LAT
|
$0.004244 | -0.29% | -2.22% | 0.22% |
30g
-11.49%
60g
-11.89%
90g
-31.28%
|
Open $0.00421286
Min. $0.00421285
Mass. $0.0046832
|
$4.18M 984.77M LAT | $27.76M |
|
||
| 868 |
NetMind Token
868
NMT
|
$0.829764 | -0.1% | -5.07% | -14.11% |
30g
-9.27%
60g
-33.61%
90g
-56.4%
|
Open $0.883728
Min. $0.829763
Mass. $0.884812
|
$3.49M 4.20M NMT | $27.76M |
|
||
| 869 |
Open Loot
869
OL
|
$0.058021 | -0.76% | -11.27% | 17.42% |
30g
-17.09%
60g
-3.9%
90g
-37.4%
|
Open $0.060393
Min. $0.057829
Mass. $0.068516
|
$13.16M 226.86M OL | $27.74M |
|
||
| 870 |
Unizen
870
ZCX
|
$0.044111 | 0.22% | 0.22% | 2.8% |
30g
-3.23%
60g
-18.43%
90g
-16.25%
|
Open $0.043999
Min. $0.043914
Mass. $0.044199
|
$1.38M 31.27M ZCX | $27.73M |
|
||
| 871 |
StakeStone
871
STO
|
$0.123065 | -0.71% | -6.14% | 6.94% |
30g
-0.17%
60g
100.12%
90g
100.12%
|
Open $0.126208
Min. $0.12229
Mass. $0.131557
|
$36.01M 292.64M STO | $27.73M |
|
||
| 872 |
Electronic USD
872
eUSD
|
$0.9998 | 0.01% | -0.05% | -0.03% |
30g
-0.04%
60g
0.04%
90g
0.01%
|
Open $0.9999
Min. $0.999
Mass. $1.0003
|
$318.73K 318.80K eUSD | $27.49M |
|
||
| 873 |
Ultra
873
ULTRA
|
$0.061953 | 0.23% | 4.17% | -7.75% |
30g
21.94%
60g
21.08%
90g
-14.45%
|
Open $0.059351
Min. $0.059217
Mass. $0.063134
|
$2.33M 37.63M ULTRA | $27.40M |
|
||
| 874 |
NOW Token
874
NOW
|
$0.321455 | 0.02% | -1.4% | 4.81% |
30g
79.43%
60g
208.43%
90g
184.26%
|
Open $0.326012
Min. $0.321379
Mass. $0.331524
|
$4.96K 15.44K NOW | $27.26M |
|
||
| 875 |
StrikeCoin
875
STRX
|
$0.027194 | 0.17% | -4.32% | 9.41% |
30g
26.85%
60g
30.16%
90g
19.67%
|
Open $0.028402
Min. $0.027046
Mass. $0.030065
|
$23.89K 878.40K STRX | $27.19M |
|
||
| 876 |
Gitcoin
876
GITC
|
$0.286631 | 0.61% | -3.14% | -4.22% |
30g
-16.43%
60g
-23.08%
90g
-36.15%
|
Open $0.296251
Min. $0.284886
Mass. $0.29992
|
$2.60M 9.06M GITC | $27.17M |
|
||
| 877 | $0.041889 | 0.37% | 0.34% | -2.75% |
30g
-12.78%
60g
-30.37%
90g
-48.21%
|
Open $0.041408
Min. $0.041229
Mass. $0.044132
|
$8.13M 194.11M D | $27.14M |
|
|||
| 878 |
My Lovely Planet
878
MLC
|
$0.466524 | -0.6% | -2.8% | 27.43% |
30g
73.98%
60g
74.52%
90g
12.54%
|
Open $0.480287
Min. $0.466524
Mass. $0.493042
|
$491.01K 1.05M MLC | $27.02M |
|
||
| 879 |
Myro
879
MYRO
|
$0.028578 | 0.04% | -5.32% | 3.9% |
30g
22.85%
60g
51%
90g
52.51%
|
Open $0.030094
Min. $0.028324
Mass. $0.030385
|
$4.85M 169.83M MYRO | $26.98M |
|
||
| 880 |
Alpha Finance Lab
880
ALPHA
|
$0.029151 | -0.08% | -0.56% | 5.96% |
30g
-11.16%
60g
-29.25%
90g
-39.3%
|
Open $0.028932
Min. $0.028701
Mass. $0.030543
|
$10.30M 353.30M ALPHA | $26.88M |
|
||
| 881 |
League of Kingdoms Arena
881
LOKA
|
$0.071318 | 1.11% | 1.8% | -6.38% |
30g
-17.83%
60g
-39.64%
90g
-44.83%
|
Open $0.070044
Min. $0.068986
Mass. $0.07355
|
$6.43M 90.11M LOKA | $26.78M |
|
||
| 882 |
Hyperlane
882
HYPER
|
$0.151726 | -0.49% | -6.27% | 5.43% |
30g
-29.15%
60g
-44.39%
90g
-44.39%
|
Open $0.159795
Min. $0.151725
Mass. $0.17208
|
$15.32M 100.99M HYPER | $26.58M |
|
||
| 883 |
AhaToken
883
AHT
|
$0.004085 | 0.22% | -1.02% | -1.91% |
30g
-2.13%
60g
2.74%
90g
-9.25%
|
Open $0.00412141
Min. $0.00407594
Mass. $0.00414003
|
$385.42K 94.35M AHT | $26.54M |
|
||
| 884 |
Wirex Token
884
WXT
|
$0.002650 | 0.75% | 1.98% | -7.51% |
30g
34.14%
60g
11.22%
90g
-1.52%
|
Open $0.00260439
Min. $0.00259054
Mass. $0.00280801
|
$1.56M 589.38M WXT | $26.50M |
|
||
| 885 |
Chainbounty / Sentinel Protocol
885
BOUNTY
|
$0.050720 | -0.14% | -1.11% | -2.3% |
30g
-1.03%
60g
2.38%
90g
-19.51%
|
Open $0.050969
Min. $0.050719
Mass. $0.051546
|
$212.12K 4.18M BOUNTY | $26.40M |
|
||
| 886 |
Santos FC Fan Token
886
SANTOS
|
$2.46 | -0.08% | 0.04% | -4.16% |
30g
0.74%
60g
-6.96%
90g
0.21%
|
Open $2.4647
Min. $2.4328
Mass. $2.4874
|
$5.03M 2.04M SANTOS | $26.22M |
|
||
| 887 |
Allo
887
RWA
|
$0.014546 | -1.58% | -15% | 112.67% |
30g
112.67%
60g
112.67%
90g
112.67%
|
Open $0.015575
Min. $0.014546
Mass. $0.017809
|
$45.19M 3.11B RWA | $26.18M |
|
||
| 888 |
xSUSHI
888
XSUSHI
|
$1.0939 | - | -0.86% | 3.45% |
30g
6.12%
60g
3.85%
90g
-13.4%
|
Open $1.1033
Min. $1.0734
Mass. $1.1317
|
$9.61K - | $26.16M |
|
||
| 889 |
Viction / TomoChain
889
VIC
|
$0.215805 | 0.9% | -2.4% | -6.33% |
30g
-9.04%
60g
-13.39%
90g
-23.34%
|
Open $0.222729
Min. $0.212292
Mass. $0.225931
|
$2.17M 10.07M VIC | $26.14M |
|
||
| 890 |
Orderly Network
890
ORDER
|
$0.103387 | 0.21% | -2.49% | 3.78% |
30g
-9.75%
60g
-26.95%
90g
-34.81%
|
Open $0.104898
Min. $0.102408
Mass. $0.10604
|
$3.82M 36.95M ORDER | $26.07M |
|
||
| 891 |
Bella Protocol
891
BEL
|
$0.325457 | 0.01% | -2.64% | -6.63% |
30g
-17.48%
60g
-59.65%
90g
-63.97%
|
Open $0.329573
Min. $0.322918
Mass. $0.336692
|
$4.32M 13.27M BEL | $26.04M |
|
||
| 892 |
MNEE
892
MNEE
|
$1.0005 | -0.1% | 0.05% | -0.09% |
30g
-0.04%
60g
-0.03%
90g
-
|
Open $0.9978
Min. $0.9975
Mass. $1.0024
|
$73.80K 73.76K MNEE | $25.95M |
|
||
| 893 |
pippin
893
PIPPIN
|
$0.025918 | -1.3% | -4.38% | 2.27% |
30g
48.66%
60g
33.31%
90g
17.91%
|
Open $0.026991
Min. $0.025917
Mass. $0.027714
|
$11.53M 444.89M PIPPIN | $25.92M |
|
||
| 894 |
Altura
894
ALU
|
$0.026157 | 0.79% | -3.69% | -7.06% |
30g
-13.67%
60g
-34.45%
90g
-56.89%
|
Open $0.026172
Min. $0.026015
Mass. $0.027249
|
$7.63M 291.56M ALU | $25.89M |
|
||
| 895 |
Mind Network
895
FHE
|
$0.103600 | 1.27% | -0.56% | 12.09% |
30g
4.54%
60g
192.55%
90g
192.55%
|
Open $0.105228
Min. $0.102299
Mass. $0.10702
|
$37.93M 366.08M FHE | $25.80M |
|
||
| 896 |
Quantum Resistant Ledger
896
QRL
|
$0.379606 | -1.1% | -1.44% | -7.9% |
30g
15.82%
60g
-29.11%
90g
13%
|
Open $0.379592
Min. $0.378478
Mass. $0.385162
|
$11.82K 31.14K QRL | $25.79M |
|
||
| 897 |
Kendu Inu
897
KENDU
|
$0.000027 | 0.17% | 0.6% | -20.41% |
30g
109.84%
60g
64.92%
90g
222.41%
|
Open $0.00002633
Min. $0.00002633
Mass. $0.00002769
|
$175.11K 6.45B KENDU | $25.73M |
|
||
| 898 |
ORIGYN Foundation
898
OGY
|
$0.003277 | 0.05% | 0.23% | -2.3% |
30g
17.41%
60g
45.96%
90g
-9.5%
|
Open $0.00326664
Min. $0.00319996
Mass. $0.00333387
|
$109.83K 33.51M OGY | $25.66M |
|
||
| 899 |
Hegic
899
HEGIC
|
$0.035767 | -2.45% | 1.53% | 8.8% |
30g
-21.97%
60g
52.33%
90g
20.4%
|
Open $0.035265
Min. $0.035155
Mass. $0.036666
|
$95.31K 2.66M HEGIC | $25.17M |
|
||
| 900 |
Central African Republic Meme
900
CAR
|
$0.025075 | 0.61% | 6.63% | 18.6% |
30g
44.66%
60g
92.83%
90g
38.8%
|
Open $0.022944
Min. $0.022944
Mass. $0.026348
|
$5.66M 225.54M CAR | $25.07M |
|
31.925 Valute monitorate - Pagina
18 di 639
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.