Cap Mercato $3.29T
0.12%
Volume 24o $203.15B
-42.34%
BTC % 54.65%
-0.23%
ETH % 11.39%
0.61%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
aPriori
851
APR
|
$0.112751 | -1.71% | 6.53% | -13.67% |
30g
-61.81%
60g
-52.96%
90g
-52.96%
|
Open $0.108355
Min. $0.103939
Mass. $0.120179
|
$10.35M 91.78M APR | $20.86M |
|
||
| 852 |
SaucerSwap
852
SAUCE
|
$0.023933 | 0.13% | -2.84% | -9.64% |
30g
-22.4%
60g
-44.94%
90g
-54.21%
|
Open $0.024046
Min. $0.023634
Mass. $0.024766
|
$91.67K 3.83M SAUCE | $20.84M |
|
||
| 853 |
Recall Network
853
RECALL
|
$0.102319 | -0.08% | -4.56% | -7.7% |
30g
-34.02%
60g
-71.87%
90g
-71.87%
|
Open $0.104994
Min. $0.102318
Mass. $0.108265
|
$3.82M 37.35M RECALL | $20.57M |
|
||
| 854 |
Redbelly Network
854
RBNT
|
$0.008118 | -0.06% | -0.85% | -4.11% |
30g
14.59%
60g
16.36%
90g
-42.35%
|
Open $0.0081439
Min. $0.00810095
Mass. $0.00827947
|
$164.31K 20.24M RBNT | $20.56M |
|
||
| 855 |
Rayls
855
RLS
|
$0.013675 | 3.5% | -0.05% | -31.08% |
30g
-80.46%
60g
-80.46%
90g
-80.46%
|
Open $0.013697
Min. $0.013211
Mass. $0.015322
|
$24.91M 1.82B RLS | $20.51M |
|
||
| 856 |
OLAXBT
856
AIO
|
$0.088840 | 0.06% | -0.47% | 4.72% |
30g
-21.29%
60g
-38.03%
90g
-31.87%
|
Open $0.088087
Min. $0.088087
Mass. $0.090455
|
$1.21M 13.61M AIO | $20.46M |
|
||
| 857 |
Invesco QQQ Tokenized ETF (Ondo)
857
QQQon
|
$613.81 | - | 0.12% | -1.45% |
30g
0.79%
60g
2.33%
90g
4.8%
|
Open $613.64
Min. $612.41
Mass. $613.98
|
$319.48K 520.00 QQQon | $20.38M |
|
||
| 858 |
MARBLEX
858
MBX
|
$0.077035 | 0.02% | 0.45% | -4.1% |
30g
-18.73%
60g
-29.26%
90g
-54.76%
|
Open $0.076846
Min. $0.076685
Mass. $0.077382
|
$334.63K 4.34M MBX | $20.33M |
|
||
| 859 |
Roam
859
ROAM
|
$0.061471 | 0.35% | -0.93% | -13.01% |
30g
-14.9%
60g
10.27%
90g
-47.48%
|
Open $0.06171
Min. $0.05883
Mass. $0.064618
|
$6.71M 109.17M ROAM | $20.30M |
|
||
| 860 |
Act I : The AI Prophecy
860
ACT
|
$0.021300 | 0.64% | 8.51% | -1.56% |
30g
16.07%
60g
-13.23%
90g
-46.44%
|
Open $0.019529
Min. $0.019505
Mass. $0.0213
|
$14.50M 680.84M ACT | $20.20M |
|
||
| 861 | $0.009520 | -0.23% | -0.31% | -4.94% |
30g
-21.55%
60g
-51%
90g
-67.32%
|
Open $0.00953847
Min. $0.00943511
Mass. $0.00958324
|
$1.75M 183.46M VANRY | $20.18M |
|
|||
| 862 |
Bertram The Pomeranian
862
BERT
|
$0.020814 | -0.14% | -3.76% | -15.66% |
30g
-26.31%
60g
-69.26%
90g
-61.65%
|
Open $0.021453
Min. $0.020031
Mass. $0.021976
|
$1.60M 77.04M BERT | $20.12M |
|
||
| 863 |
Fusionist
863
ACE
|
$0.238095 | -0.38% | -3.06% | -11.94% |
30g
-9.7%
60g
-29.42%
90g
-65.17%
|
Open $0.244397
Min. $0.238094
Mass. $0.247704
|
$5.51M 23.16M ACE | $20.03M |
|
||
| 864 |
Tether Avalanche Bridged
864
USDT.E
|
$0.9990 | 0.03% | - | 0.06% |
30g
0.1%
60g
-0.07%
90g
-0.21%
|
Open $0.9992
Min. $0.9965
Mass. $1.0002
|
$21.81K 21.83K USDT.E | $20.02M |
|
||
| 865 |
ULTILAND
865
ARTX
|
$0.471373 | -0.23% | -3.07% | 8.62% |
30g
214.61%
60g
214.61%
90g
214.61%
|
Open $0.484936
Min. $0.380513
Mass. $0.486513
|
$1.31B 2.78B ARTX | $19.99M |
|
||
| 866 |
SUPRA
866
SUPRA
|
$0.000942 | 0.13% | -1% | -12.32% |
30g
-54.8%
60g
-56.5%
90g
-68.49%
|
Open $0.00091105
Min. $0.00091105
Mass. $0.00097903
|
$553.62K 588.02M SUPRA | $19.98M |
|
||
| 867 |
Mango Markets
867
MNGO
|
$0.017813 | -1.23% | 4.87% | 8.08% |
30g
-4.43%
60g
17.85%
90g
19.77%
|
Open $0.015905
Min. $0.015905
Mass. $0.018047
|
$13.94K 782.61K MNGO | $19.91M |
|
||
| 868 |
Nasdaq tokenized stock (xStock)
868
QQQX
|
$616.72 | 0.09% | 0.4% | -1.97% |
30g
1.34%
60g
2.57%
90g
5.03%
|
Open $613.75
Min. $613.45
Mass. $616.71
|
$1.85M 3.00K QQQX | $19.86M |
|
||
| 869 |
Starpower
869
STARPOWER1
|
$0.105790 | 0.1% | 0.04% | -0.61% |
30g
-11.01%
60g
-20.78%
90g
-18.74%
|
Open $0.10564
Min. $0.105451
Mass. $0.105911
|
$115.65K 1.09M STARPOWER1 | $19.66M |
|
||
| 870 |
Metadium
870
META
|
$0.011382 | -0.03% | 0.43% | -1.28% |
30g
-12.71%
60g
-48.29%
90g
-44.04%
|
Open $0.011256
Min. $0.011255
Mass. $0.011671
|
$196.17K 17.24M META | $19.64M |
|
||
| 871 |
PolySwarm
871
NCT
|
$0.010412 | 0.01% | -0.21% | -2.81% |
30g
-20.54%
60g
-42.07%
90g
-57.4%
|
Open $0.010452
Min. $0.010367
Mass. $0.01047
|
$141.56K 13.60M NCT | $19.63M |
|
||
| 872 |
Energy Web Token
872
EWT
|
$0.650721 | 0.06% | -2.79% | 0.6% |
30g
-27.01%
60g
-20.8%
90g
-44.74%
|
Open $0.666797
Min. $0.650285
Mass. $0.669634
|
$442.44K 679.92K EWT | $19.56M |
|
||
| 873 |
Comtech Gold
873
CGO
|
$138.05 | 0.11% | 0.02% | 2.45% |
30g
2.31%
60g
2.8%
90g
17.9%
|
Open $137.87
Min. $137.59
Mass. $138.17
|
$1.36M 9.82K CGO | $19.46M |
|
||
| 874 |
Goldfinch
874
GFI
|
$0.230191 | -0.19% | -4.22% | -6.55% |
30g
-29.75%
60g
-43.2%
90g
-56.31%
|
Open $0.234295
Min. $0.23019
Mass. $0.240536
|
$305.18K 1.33M GFI | $19.45M |
|
||
| 875 |
REDX
875
REDX
|
$0.004887 | 0.12% | 0.92% | 48.29% |
30g
25.03%
60g
101.93%
90g
18.28%
|
Open $0.00484147
Min. $0.00483337
Mass. $0.0048929
|
$535.42K 109.56M REDX | $19.41M |
|
||
| 876 |
MetaMUI
876
MMUI
|
$0.040533 | 0.11% | 0.03% | 0.03% |
30g
-11.62%
60g
-15.21%
90g
-36.02%
|
Open $0.040541
Min. $0.040487
Mass. $0.040565
|
$493.37K 12.17M MMUI | $19.30M |
|
||
| 877 |
AllUnity EUR
877
EURAU
|
$1.1740 | - | 0.01% | 0.83% |
30g
0.83%
60g
0.99%
90g
0.06%
|
Open $1.1739
Min. $1.1734
Mass. $1.1743
|
$363.72K 309.81K EURAU | $19.29M |
|
||
| 878 |
PePeonTron
878
PEPEONTRON
|
$0.019265 | 0.82% | -1.33% | -11.37% |
30g
-6.4%
60g
-50.34%
90g
-58.28%
|
Open $0.019675
Min. $0.019107
Mass. $0.019887
|
$231.13K 12.00M PEPEONTRON | $19.26M |
|
||
| 879 |
Everscale
879
EVER
|
$0.009669 | 0.17% | 0.3% | 16.81% |
30g
-0.64%
60g
-47.13%
90g
-38.43%
|
Open $0.00966343
Min. $0.00960229
Mass. $0.00990604
|
$29.27K 3.03M EVER | $19.20M |
|
||
| 880 |
SuperRare
880
RARE
|
$0.023208 | -0.7% | -0.01% | -8.53% |
30g
-20.91%
60g
-38.39%
90g
-58.97%
|
Open $0.023132
Min. $0.023107
Mass. $0.024003
|
$6.57M 283.08M RARE | $19.14M |
|
||
| 881 |
PepeCoin
881
PEPECOIN
|
$0.178276 | -0.14% | 1.01% | 4.95% |
30g
-35.5%
60g
-44.99%
90g
-57.64%
|
Open $0.176282
Min. $0.176254
Mass. $0.17909
|
$254.16K 1.43M PEPECOIN | $19.09M |
|
||
| 882 |
DIAM
882
DIAM
|
$0.010719 | -0.09% | -1.15% | -1.07% |
30g
-13.82%
60g
-21.13%
90g
-3.37%
|
Open $0.010908
Min. $0.010718
Mass. $0.010908
|
$286.22K 26.70M DIAM | $19.08M |
|
||
| 883 |
Just a chill guy
883
CHILLGUY
|
$0.019053 | -1.12% | -1.38% | -11.32% |
30g
-3.75%
60g
-36.05%
90g
-62.3%
|
Open $0.019178
Min. $0.019052
Mass. $0.01956
|
$3.24M 170.15M CHILLGUY | $19.05M |
|
||
| 884 |
NUMINE
884
NUMI
|
$0.114798 | 3.25% | -12.45% | 30.48% |
30g
31.73%
60g
63.31%
90g
27.87%
|
Open $0.130223
Min. $0.111176
Mass. $0.132805
|
$1.32M 11.53M NUMI | $19.03M |
|
||
| 885 |
ZUSD
885
ZUSD
|
$1.0004 | 0.04% | 0.04% | 0.02% |
30g
1.33%
60g
0.73%
90g
-0.23%
|
Open $0.9998
Min. $0.9926
Mass. $1.0006
|
$3.45K 3.45K ZUSD | $19.02M |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$1.3223 | 3.63% | -4.18% | -14.08% |
30g
-41.04%
60g
-47.33%
90g
-35.42%
|
Open $1.3887
Min. $1.2758
Mass. $1.3887
|
$6.44M 4.87M TRADOOR | $18.97M |
|
||
| 887 |
HUNT
887
HUNT
|
$0.150382 | 0.73% | 5.98% | 5.01% |
30g
-5.48%
60g
-25.27%
90g
-41.18%
|
Open $0.145499
Min. $0.141855
Mass. $0.154217
|
$2.45M 16.27M HUNT | $18.97M |
|
||
| 888 |
CREPE
888
CREPE
|
$0.000032 | 0.59% | 12.09% | -10.64% |
30g
24.74%
60g
-22.69%
90g
196.22%
|
Open $0.00002859
Min. $0.00002859
Mass. $0.00003355
|
$1.87M 57.75B CREPE | $18.81M |
|
||
| 889 |
Chainbase
889
C
|
$0.079792 | -0.36% | 2.79% | 1.82% |
30g
-11.68%
60g
-30.36%
90g
-69.6%
|
Open $0.077597
Min. $0.077146
Mass. $0.080326
|
$8.85M 110.92M C | $18.72M |
|
||
| 890 |
Sleepless AI
890
AI
|
$0.041150 | -0.57% | -0.64% | -8.28% |
30g
-25.3%
60g
-50.03%
90g
-72.14%
|
Open $0.041547
Min. $0.04091
Mass. $0.041547
|
$2.98M 72.30M AI | $18.65M |
|
||
| 891 |
Yee Token
891
YEE
|
$0.018634 | 0.39% | 32.39% | 240.55% |
30g
1050.57%
60g
568.67%
90g
497.43%
|
Open $0.012409
Min. $0.012409
Mass. $0.019331
|
$3.89M 208.94M YEE | $18.63M |
|
||
| 892 |
Young
892
YNG
|
$0.688553 | - | 0.25% | 0.65% |
30g
-10.22%
60g
-28.56%
90g
3.82%
|
Open $0.686829
Min. $0.664063
Mass. $0.688662
|
$11.71K 17.01K YNG | $18.59M |
|
||
| 893 |
Treehouse
893
TREE
|
$0.118599 | -1% | 3.2% | -5.73% |
30g
-15.42%
60g
-33.59%
90g
-67.53%
|
Open $0.115199
Min. $0.114669
Mass. $0.119802
|
$13.24M 111.65M TREE | $18.52M |
|
||
| 894 |
BugsCoin
894
BGSC
|
$0.001599 | 0.98% | -5.67% | -21.82% |
30g
-46.15%
60g
-41.32%
90g
-81.4%
|
Open $0.00168986
Min. $0.0015748
Mass. $0.0017229
|
$8.29M 5.18B BGSC | $18.50M |
|
||
| 895 |
Highstreet
895
HIGH
|
$0.237671 | -0.25% | -0.41% | -3.93% |
30g
-9.7%
60g
-32.44%
90g
-58.38%
|
Open $0.237515
Min. $0.23712
Mass. $0.239928
|
$2.17M 9.13M HIGH | $18.44M |
|
||
| 896 |
Nillion
896
NIL
|
$0.065109 | -0.11% | 0.9% | -8.59% |
30g
-60.92%
60g
-75.37%
90g
-79.58%
|
Open $0.064079
Min. $0.063578
Mass. $0.06576
|
$8.79M 134.94M NIL | $18.36M |
|
||
| 897 |
IX Token
897
IXT
|
$0.139472 | 5.45% | 0.33% | -8.49% |
30g
-36.65%
60g
-4.08%
90g
13.4%
|
Open $0.137021
Min. $0.130229
Mass. $0.139472
|
$136.12K 975.98K IXT | $18.33M |
|
||
| 898 |
Phoenix Global (New)
898
PHB
|
$0.301384 | -0.43% | 0.58% | -6.1% |
30g
-11.39%
60g
-32.21%
90g
-48.38%
|
Open $0.299712
Min. $0.297734
Mass. $0.305029
|
$2.24M 7.43M PHB | $18.31M |
|
||
| 899 |
Neutron
899
NTRN
|
$0.028876 | -0.25% | -0.39% | -11.44% |
30g
-22.27%
60g
-46.85%
90g
-71.08%
|
Open $0.028778
Min. $0.028778
Mass. $0.029258
|
$606.45K 21.00M NTRN | $18.21M |
|
||
| 900 |
Flexacoin
900
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$49.00 - | $18.21M |
|
33.807 Valute monitorate - Pagina
18 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.