Cap Mercato $4.25T
0.33%
Volume 24o $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.346327 | 0.22% | -3.7% | 10.13% |
30g
10.44%
60g
19.49%
90g
42.05%
|
Open $0.362355
Min. $0.345131
Mass. $0.363778
|
$5.82M 16.81M GITC | $33.38M |
|
||
| 852 |
Yala
852
YALA
|
$0.134757 | 0.45% | -12.37% | 20.8% |
30g
-49.91%
60g
-67.4%
90g
-67.4%
|
Open $0.146283
Min. $0.129878
Mass. $0.170543
|
$18.03M 133.82M YALA | $33.20M |
|
||
| 853 |
Fuel Network
853
FUEL
|
$0.005602 | -0.15% | -0.11% | 2.3% |
30g
-24.22%
60g
-31.02%
90g
-44.56%
|
Open $0.0056267
Min. $0.00556898
Mass. $0.00566951
|
$1.34M 239.55M FUEL | $32.96M |
|
||
| 854 |
doginme
854
DOGINME
|
$0.000485 | 0.4% | 4.06% | 5.37% |
30g
-22.57%
60g
-23.61%
90g
-13.87%
|
Open $0.00047233
Min. $0.00046257
Mass. $0.00049321
|
$1.11M 2.28B DOGINME | $32.83M |
|
||
| 855 |
Helium Mobile
855
MOBILE
|
$0.000368 | -0.39% | 17.45% | 14.58% |
30g
-8.66%
60g
-12.29%
90g
18.9%
|
Open $0.00032013
Min. $0.00031174
Mass. $0.00038086
|
$2.05M 5.57B MOBILE | $32.83M |
|
||
| 856 |
Redbelly Network
856
RBNT
|
$0.015480 | -0.4% | -0.27% | -5.17% |
30g
-6.36%
60g
-23.35%
90g
-31.3%
|
Open $0.015528
Min. $0.015311
Mass. $0.015908
|
$387.88K 25.06M RBNT | $32.65M |
|
||
| 857 |
ThunderCore / Thunder Token
857
TT
|
$0.002578 | 0.23% | -0.38% | 1.68% |
30g
-10.52%
60g
-14.06%
90g
-7.07%
|
Open $0.00258965
Min. $0.00256854
Mass. $0.00259649
|
$462.47K 179.41M TT | $32.54M |
|
||
| 858 |
Mamo
858
MAMO
|
$0.083920 | -0.37% | -3.07% | -22.73% |
30g
-49.15%
60g
-34.37%
90g
-6%
|
Open $0.086949
Min. $0.081614
Mass. $0.086949
|
$1.88M 22.43M MAMO | $32.28M |
|
||
| 859 |
nubcat
859
NUB
|
$0.033975 | 0.97% | -1.44% | 34.62% |
30g
7.41%
60g
168.96%
90g
410.81%
|
Open $0.033063
Min. $0.031956
Mass. $0.035606
|
$1.44M 42.26M NUB | $32.28M |
|
||
| 860 |
Law Blocks
860
LBT
|
$0.130895 | 0.15% | -0.11% | -0.7% |
30g
-1.48%
60g
-0.44%
90g
1.25%
|
Open $0.131455
Min. $0.130651
Mass. $0.131455
|
$234.26K 1.79M LBT | $32.07M |
|
||
| 861 |
Dusk
861
DUSK
|
$0.065975 | 0.37% | -0.54% | 8.88% |
30g
-3.43%
60g
-0.68%
90g
27.05%
|
Open $0.067014
Min. $0.065357
Mass. $0.067362
|
$4.71M 71.37M DUSK | $32.04M |
|
||
| 862 |
Tokocrypto
862
TKO
|
$0.188417 | 0.42% | -0.64% | 9.85% |
30g
9.28%
60g
19.61%
90g
45.31%
|
Open $0.187602
Min. $0.18593
Mass. $0.19249
|
$2.91M 15.45M TKO | $31.88M |
|
||
| 863 |
Seedify.fund
863
SFUND
|
$0.432896 | 0.11% | 1.23% | 12.75% |
30g
-26.02%
60g
-34.17%
90g
-47.96%
|
Open $0.429181
Min. $0.425033
Mass. $0.437434
|
$1.48M 3.42M SFUND | $31.73M |
|
||
| 864 |
Pangolin
864
PNG
|
$0.141161 | 1.38% | -2.05% | 4.25% |
30g
1.07%
60g
4.15%
90g
1.97%
|
Open $0.144503
Min. $0.139045
Mass. $0.145534
|
$832.97K 5.90M PNG | $31.67M |
|
||
| 865 |
Fartboy
865
FARTBOY
|
$0.031685 | 0.03% | 0.58% | 12.72% |
30g
56.16%
60g
0.35%
90g
8.41%
|
Open $0.033164
Min. $0.030678
Mass. $0.033164
|
$201.54K 6.36M FARTBOY | $31.67M |
|
||
| 866 |
HUNT
866
HUNT
|
$0.250668 | -0.31% | 0.37% | 1.65% |
30g
-5.21%
60g
-2.97%
90g
3.93%
|
Open $0.252848
Min. $0.247371
Mass. $0.256553
|
$2.94M 11.73M HUNT | $31.63M |
|
||
| 867 |
MIA
867
MIA
|
$0.057567 | 0.11% | -0.52% | -10.12% |
30g
-15.6%
60g
-21.5%
90g
-18.51%
|
Open $0.058317
Min. $0.05751
Mass. $0.058662
|
$1.31M 22.69M MIA | $31.56M |
|
||
| 868 |
McDull
868
MCDULL
|
$0.00000417 | 0.35% | 2.42% | 11.63% |
30g
21.09%
60g
31.53%
90g
23.98%
|
Open $0.000004089
Min. $0.000004054
Mass. $0.000004174
|
$110.06K 26.41B MCDULL | $31.49M |
|
||
| 869 |
BOBO
869
BOBO
|
$0.00000048 | 0.47% | 2.08% | 2.43% |
30g
-32.77%
60g
-8.64%
90g
3.58%
|
Open $0.00000048
Min. $0.000000459
Mass. $0.00000048
|
$1.28M 2.69T BOBO | $31.44M |
|
||
| 870 |
ASD / BitMax Token
870
BTMX
|
$0.047549 | -0.56% | 2.37% | 22.79% |
30g
115.04%
60g
166.42%
90g
129.23%
|
Open $0.045206
Min. $0.045206
Mass. $0.049426
|
$1.15M 24.13M BTMX | $31.41M |
|
||
| 871 |
AO
871
AO
|
$8.92 | -0.01% | -0.53% | -0.79% |
30g
-33.98%
60g
-38.76%
90g
-46.69%
|
Open $8.955
Min. $8.921
Mass. $9.005
|
$478.93K 53.68K AO | $31.37M |
|
||
| 872 |
Mubarak
872
MUBARAK
|
$0.031300 | 0.35% | -1.55% | 17.18% |
30g
-17.46%
60g
-30.87%
90g
-5.42%
|
Open $0.032694
Min. $0.030837
Mass. $0.032694
|
$18.42M 588.52M MUBARAK | $31.30M |
|
||
| 873 |
StrikeCoin
873
STRX
|
$0.035743 | - | -4.88% | 2.51% |
30g
-22.96%
60g
-38.83%
90g
58.18%
|
Open $0.037836
Min. $0.035551
Mass. $0.037836
|
$2.00K 56.06K STRX | $31.19M |
|
||
| 874 |
DarkStar
874
DARK
|
$0.106248 | 0.1% | -7.77% | -11.42% |
30g
-18.09%
60g
4203.87%
90g
4203.87%
|
Open $0.115291
Min. $0.106141
Mass. $0.115291
|
$3.64M 34.29M DARK | $31.17M |
|
||
| 875 |
Aspecta
875
ASP
|
$0.135241 | 0.05% | -0.76% | -2.48% |
30g
-17.94%
60g
-76.4%
90g
-76.4%
|
Open $0.136865
Min. $0.134389
Mass. $0.136865
|
$35.16M 259.95M ASP | $31.11M |
|
||
| 876 |
Catizen
876
CATI
|
$0.092072 | -0.83% | 1.84% | 10.25% |
30g
-3.66%
60g
3.95%
90g
10.94%
|
Open $0.091867
Min. $0.089549
Mass. $0.09328
|
$12.82M 139.28M CATI | $31.09M |
|
||
| 877 |
tao.bot
877
TAOBOT
|
$0.405309 | 1.16% | 0.63% | 8.47% |
30g
-36.45%
60g
-8.26%
90g
16.18%
|
Open $0.412938
Min. $0.394006
Mass. $0.435693
|
$103.61K 255.64K TAOBOT | $31.07M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.410783 | -4.33% | 4.2% | 23.78% |
30g
53.23%
60g
89.39%
90g
40.98%
|
Open $0.384245
Min. $0.384245
Mass. $0.435121
|
$468.01K 1.14M MLC | $30.95M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.458653 | 0.03% | -1.86% | 10.96% |
30g
-8.57%
60g
-18.82%
90g
-21.16%
|
Open $0.467661
Min. $0.458473
Mass. $0.46915
|
$25.00 54.00 WCORE | $30.95M |
|
||
| 880 |
Kujira
880
KUJI
|
$0.251955 | 0.33% | -1.72% | -14.3% |
30g
2.72%
60g
-22.7%
90g
-35.97%
|
Open $0.25649
Min. $0.25111
Mass. $0.271982
|
$2.02K 8.04K KUJI | $30.83M |
|
||
| 881 |
Altura
881
ALU
|
$0.030858 | -0.97% | -3.95% | -41.69% |
30g
376.89%
60g
366.21%
90g
80.77%
|
Open $0.03531
Min. $0.030857
Mass. $0.041455
|
$9.30M 301.26M ALU | $30.55M |
|
||
| 882 |
OHO
882
OHO
|
$0.001259 | - | 0.62% | 4.04% |
30g
-4.25%
60g
-3.61%
90g
8.91%
|
Open $0.0012459
Min. $0.00124533
Mass. $0.00125902
|
$211.03K 167.63M OHO | $30.37M |
|
||
| 883 |
Aegis YUSD
883
YUSD
|
$1.0001 | - | -0.03% | -0.07% |
30g
-0.04%
60g
-0.21%
90g
0.02%
|
Open $1.0005
Min. $0.9998
Mass. $1.0005
|
- - | $30.33M |
|
||
| 884 |
MOBOX
884
MBOX
|
$0.060153 | 0.17% | 1.32% | 11.24% |
30g
-2.32%
60g
-5.49%
90g
27.22%
|
Open $0.060408
Min. $0.058921
Mass. $0.062752
|
$8.64M 143.59M MBOX | $30.10M |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.033364 | 0.11% | 1.1% | 6.22% |
30g
14.2%
60g
-2.09%
90g
-26.68%
|
Open $0.033173
Min. $0.032847
Mass. $0.033497
|
$1.66M 49.80M MNSRY | $30.03M |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$2.09 | 0.53% | -1.96% | 59.57% |
30g
221.46%
60g
221.46%
90g
221.46%
|
Open $2.2683
Min. $2.0169
Mass. $2.2683
|
$208.73M 99.78M TRADOOR | $30.02M |
|
||
| 887 |
HashAI
887
HASHAI
|
$0.000354 | 0.93% | 4.1% | -2.97% |
30g
-29.33%
60g
-36.29%
90g
-17.81%
|
Open $0.00034407
Min. $0.00033891
Mass. $0.00035361
|
$428.27K 1.21B HASHAI | $29.90M |
|
||
| 888 |
Wrapped IoTeX
888
WIOTX
|
$0.027539 | 0.12% | 3.51% | 0.31% |
30g
-8.78%
60g
23.59%
90g
25.99%
|
Open $0.026531
Min. $0.026391
Mass. $0.027677
|
$38.03K 1.38M WIOTX | $29.86M |
|
||
| 889 |
Sui Name Service
889
NS
|
$0.146791 | -3.21% | 13.98% | 22.6% |
30g
18.51%
60g
5.88%
90g
-9.11%
|
Open $0.129925
Min. $0.127846
Mass. $0.151831
|
$4.18M 28.49M NS | $29.80M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.029691 | 0.35% | 4.64% | 3.54% |
30g
-41.88%
60g
-46.88%
90g
-4.98%
|
Open $0.029049
Min. $0.02813
Mass. $0.02969
|
$266.20K 8.97M JOE | $29.69M |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.062331 | -0.03% | -2.09% | -2.27% |
30g
-7.94%
60g
-19.02%
90g
56.91%
|
Open $0.06462
Min. $0.060327
Mass. $0.064713
|
$422.75K 6.78M MMUI | $29.68M |
|
||
| 892 |
Block
892
BLOCKSTREETX1
|
$0.064477 | -8.58% | 3.88% | 3.96% |
30g
-71.58%
60g
84.31%
90g
84.31%
|
Open $0.070198
Min. $0.059019
Mass. $0.071199
|
$8.45M 131.05M BLOCKSTREETX1 | $29.66M |
|
||
| 893 |
Morphware
893
XMW
|
$0.035845 | -0.88% | -2.67% | 4.14% |
30g
-37.14%
60g
4.51%
90g
11.06%
|
Open $0.03696
Min. $0.035334
Mass. $0.037395
|
$202.51K 5.65M XMW | $29.53M |
|
||
| 894 |
Covalent X Token
894
CXT
|
$0.030082 | -0.23% | -0.73% | 3.03% |
30g
3.06%
60g
3.95%
90g
4.25%
|
Open $0.031177
Min. $0.030082
Mass. $0.031454
|
$3.77M 125.31M CXT | $29.48M |
|
||
| 895 |
Bakery Swap Token
895
BAKE
|
$0.101687 | 0.88% | -8.61% | 126.47% |
30g
15.72%
60g
10.95%
90g
-1.32%
|
Open $0.146314
Min. $0.096605
Mass. $0.146314
|
$229.42M 2.26B BAKE | $29.47M |
|
||
| 896 |
Viction / TomoChain
896
VIC
|
$0.240520 | 0.35% | -0.83% | 10.63% |
30g
-9.57%
60g
-23.37%
90g
51.73%
|
Open $0.244612
Min. $0.238462
Mass. $0.244612
|
$2.52M 10.50M VIC | $29.46M |
|
||
| 897 |
Hooked Protocol
897
HOOK
|
$0.113392 | 0.64% | 1.98% | 9.2% |
30g
-0.65%
60g
-2.78%
90g
9.69%
|
Open $0.113483
Min. $0.109733
Mass. $0.11595
|
$11.32M 99.82M HOOK | $29.45M |
|
||
| 898 |
Wirex Token
898
WXT
|
$0.002931 | -0.08% | -1.1% | 0.36% |
30g
0.24%
60g
-25.32%
90g
-5.24%
|
Open $0.00297055
Min. $0.00292084
Mass. $0.00297055
|
$177.24K 60.46M WXT | $29.31M |
|
||
| 899 |
xSUSHI
899
XSUSHI
|
$1.2356 | 0.6% | -0.14% | 9.34% |
30g
-6.95%
60g
12.62%
90g
29.99%
|
Open $1.2390
Min. $1.2281
Mass. $1.2515
|
$3.00K 2.43K XSUSHI | $29.31M |
|
||
| 900 |
Layer3
900
L3
|
$0.036558 | 0.8% | 0.29% | -2.9% |
30g
-17.32%
60g
-27.14%
90g
-26.8%
|
Open $0.036906
Min. $0.036057
Mass. $0.036906
|
$7.98M 218.18M L3 | $29.28M |
|
33.120 Valute monitorate - Pagina
18 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.