Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fractal Bitcoin
851
FB
|
$0.473861 | -1.41% | 1.73% | -0.02% |
30g
-12.1%
60g
-23.99%
90g
-46.77%
|
Open $0.471421
Min. $0.463014
Mass. $0.480656
|
$7.08M 14.94M FB | $23.80M |
|
||
| 852 |
Radio Caca
852
RACA
|
$0.000058 | 0.93% | 6.24% | -9.03% |
30g
-28.84%
60g
-35.05%
90g
-37.38%
|
Open $0.00005399
Min. $0.00005399
Mass. $0.0000579
|
$6.17M 106.52B RACA | $23.78M |
|
||
| 853 |
Isiklar Coin
853
ISIKC
|
$0.237666 | 0.29% | 0.14% | 0.09% |
30g
-3.8%
60g
-8.4%
90g
-3.47%
|
Open $0.236693
Min. $0.235462
Mass. $0.238403
|
$1.22M 5.14M ISIKC | $23.77M |
|
||
| 854 |
Agoras Tokens
854
AGRS
|
$0.794190 | -0.56% | 11.57% | 12.98% |
30g
-27.4%
60g
29.57%
90g
29.51%
|
Open $0.712268
Min. $0.705951
Mass. $0.805661
|
$36.30K 45.70K AGRS | $23.72M |
|
||
| 855 |
Alpha Quark Token
855
AQT
|
$0.884429 | -0.03% | 5.08% | -11.74% |
30g
-23.62%
60g
-27.8%
90g
-24.65%
|
Open $0.840671
Min. $0.83393
Mass. $0.893496
|
$2.75M 3.11M AQT | $23.71M |
|
||
| 856 |
Heima
856
HEI
|
$0.308211 | -0.12% | 6.36% | -5.83% |
30g
-
60g
-7.32%
90g
-31.29%
|
Open $0.290517
Min. $0.288837
Mass. $0.310421
|
$3.44M 11.16M HEI | $23.60M |
|
||
| 857 |
GOUT
857
GOUT
|
$0.000154 | -2.53% | -3.73% | 91.95% |
30g
2888.49%
60g
1554.07%
90g
195.97%
|
Open $0.00017148
Min. $0.00013641
Mass. $0.00017148
|
$1.31M 8.53B GOUT | $23.60M |
|
||
| 858 |
Renzo
858
REZ
|
$0.008418 | -0.06% | 12.7% | -13.49% |
30g
-38.45%
60g
-39.62%
90g
-54.67%
|
Open $0.00746079
Min. $0.00746079
Mass. $0.00844009
|
$13.03M 1.55B REZ | $23.54M |
|
||
| 859 |
Broccoli 714
859
BROCCOLI714
|
$0.023800 | 0.32% | 13.79% | 2.61% |
30g
-21.7%
60g
-18.74%
90g
-60.5%
|
Open $0.020161
Min. $0.020161
Mass. $0.024601
|
$21.87M 918.84M BROCCOLI714 | $23.18M |
|
||
| 860 |
Housecoin
860
HOUSE
|
$0.023148 | 0.64% | 6.55% | -32.28% |
30g
-61.06%
60g
-64.79%
90g
-64.79%
|
Open $0.020617
Min. $0.01956
Mass. $0.025599
|
$19.50M 842.43M HOUSE | $23.12M |
|
||
| 861 |
Magpie
861
MGP
|
$0.047940 | 0.61% | 11.53% | -10.49% |
30g
-8.29%
60g
53.39%
90g
24.11%
|
Open $0.04272
Min. $0.04272
Mass. $0.048005
|
$129.13K 2.69M MGP | $22.94M |
|
||
| 862 |
Jambo
862
J
|
$0.141952 | -1.34% | 1.86% | -6.9% |
30g
-34.76%
60g
-39.78%
90g
-37.73%
|
Open $0.139028
Min. $0.136484
Mass. $0.145488
|
$3.54M 24.96M J | $22.86M |
|
||
| 863 |
Morphware
863
XMW
|
$0.027594 | 0.52% | 2.21% | -9.4% |
30g
-59.62%
60g
-63.12%
90g
-56.59%
|
Open $0.026845
Min. $0.026644
Mass. $0.027594
|
$785.99K 28.48M XMW | $22.73M |
|
||
| 864 |
MOBOX
864
MBOX
|
$0.045327 | 0.2% | 11.1% | -6.24% |
30g
-23.4%
60g
-25.67%
90g
-48.1%
|
Open $0.040214
Min. $0.040214
Mass. $0.045478
|
$7.14M 157.59M MBOX | $22.68M |
|
||
| 865 |
Burnedfi
865
BURN
|
$1.75 | 0.08% | -2.27% | 1.09% |
30g
9.33%
60g
-18.36%
90g
-43.37%
|
Open $1.7899
Min. $1.7467
Mass. $1.8106
|
$277.58K 158.62K BURN | $22.67M |
|
||
| 866 |
Sharp
866
SHARP
|
$0.008432 | 0.08% | 0.2% | 0.01% |
30g
4.16%
60g
2.15%
90g
0.56%
|
Open $0.00839935
Min. $0.00839935
Mass. $0.00848144
|
$172.46K 20.45M SHARP | $22.66M |
|
||
| 867 |
DAO Maker
867
DAO
|
$0.114600 | 0.12% | 5.11% | -11.24% |
30g
-28.02%
60g
-15.22%
90g
-22.16%
|
Open $0.111836
Min. $0.109028
Mass. $0.11745
|
$2.67M 23.27M DAO | $22.61M |
|
||
| 868 |
Minswap
868
MIN
|
$0.015782 | 0.03% | 8.57% | -9.4% |
30g
-30.1%
60g
-35.29%
90g
-40.29%
|
Open $0.014389
Min. $0.014389
Mass. $0.015913
|
$148.89K 9.43M MIN | $22.60M |
|
||
| 869 |
MEVerse
869
MEV
|
$0.013031 | -0.36% | 5.51% | -2.72% |
30g
343.74%
60g
370.61%
90g
361.57%
|
Open $0.012837
Min. $0.012186
Mass. $0.013857
|
$16.48M 1.26B MEV | $22.50M |
|
||
| 870 |
Wrapped Sei
870
WSEI
|
$0.270771 | 0.95% | 33.55% | 52.46% |
30g
21.82%
60g
35.47%
90g
29.94%
|
Open $0.20048
Min. $0.194765
Mass. $0.270771
|
$43.78K 161.67K WSEI | $22.46M |
|
||
| 871 |
Crown by Third Time Games
871
CROWN
|
$0.117306 | -0.38% | 11.65% | -10.08% |
30g
17.35%
60g
25.63%
90g
50.74%
|
Open $0.102893
Min. $0.100609
Mass. $0.118557
|
$95.57K 814.73K CROWN | $22.36M |
|
||
| 872 |
McDull
872
MCDULL
|
$0.00000296 | -0.27% | 7% | -13.11% |
30g
-40.26%
60g
-38.2%
90g
-34.61%
|
Open $0.000002742
Min. $0.000002742
Mass. $0.000003001
|
$22.19K 7.50B MCDULL | $22.36M |
|
||
| 873 |
LUKSO
873
LYX
|
$0.732022 | -0.26% | 3.51% | -11.05% |
30g
-25.44%
60g
-22.49%
90g
-15.47%
|
Open $0.712302
Min. $0.687305
Mass. $0.733997
|
$756.30K 1.03M LYX | $22.35M |
|
||
| 874 |
Buggyra Coin Zero
874
BCZERO
|
$0.202528 | 0.34% | 0.22% | 0.49% |
30g
1120.03%
60g
1092.03%
90g
376.44%
|
Open $0.202449
Min. $0.201574
Mass. $0.202537
|
$0 - | $22.32M |
|
||
| 875 |
Orbiter Finance
875
OBT
|
$0.007190 | 0.6% | 10.13% | -4.08% |
30g
-45.28%
60g
-47.32%
90g
-57.56%
|
Open $0.00659548
Min. $0.00651755
Mass. $0.00720378
|
$10.02M 1.39B OBT | $22.29M |
|
||
| 876 |
Dego Finance
876
DEGO
|
$1.0597 | 0.18% | 3.4% | -1.58% |
30g
-46.8%
60g
-47.82%
90g
-44.12%
|
Open $1.0424
Min. $1.0205
Mass. $1.0768
|
$4.43M 4.18M DEGO | $22.25M |
|
||
| 877 |
Hooked Protocol
877
HOOK
|
$0.092821 | 0.48% | 10.3% | -14.58% |
30g
-32.61%
60g
-34.83%
90g
-38.51%
|
Open $0.082365
Min. $0.082365
Mass. $0.092865
|
$7.25M 78.07M HOOK | $22.18M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.131415 | 0.13% | 12.66% | -3.95% |
30g
-20.44%
60g
-24.57%
90g
-37.08%
|
Open $0.116565
Min. $0.116437
Mass. $0.131594
|
$1.87M 14.25M TKO | $22.17M |
|
||
| 879 |
xSUSHI
879
XSUSHI
|
$0.929579 | - | 13.4% | -6.15% |
30g
-15.01%
60g
-9.85%
90g
-11.73%
|
Open $0.814809
Min. $0.814809
Mass. $0.929579
|
$4.52K - | $22.24M |
|
||
| 880 |
Green Satoshi Token (SOL)
880
GST
|
$0.006385 | 0.82% | 7.45% | -6.27% |
30g
-25.79%
60g
-13.03%
90g
-28.71%
|
Open $0.00599503
Min. $0.00594232
Mass. $0.00638527
|
$616.04K 96.48M GST | $22.13M |
|
||
| 881 |
Fartboy
881
FARTBOY
|
$0.022070 | -1.3% | 14.39% | -26.11% |
30g
-37.56%
60g
-30.46%
90g
-52.65%
|
Open $0.018483
Min. $0.018483
Mass. $0.023979
|
$503.87K 22.83M FARTBOY | $22.06M |
|
||
| 882 |
Ultra
882
ULTRA
|
$0.049636 | 0.19% | 4.25% | -4.83% |
30g
-19.55%
60g
-2.21%
90g
-3.03%
|
Open $0.047442
Min. $0.046861
Mass. $0.049636
|
$2.39M 48.19M ULTRA | $21.98M |
|
||
| 883 |
DEXTools
883
DEXT
|
$0.281236 | 1.37% | 8.67% | -5.7% |
30g
-5.88%
60g
27.89%
90g
-4.02%
|
Open $0.258981
Min. $0.258051
Mass. $0.281235
|
$25.24K 89.74K DEXT | $21.82M |
|
||
| 884 |
Lorenzo Protocol
884
BANK
|
$0.051282 | -0.66% | 5.14% | 6.5% |
30g
-25.76%
60g
53.27%
90g
145.64%
|
Open $0.047776
Min. $0.047451
Mass. $0.052584
|
$21.15M 412.49M BANK | $21.81M |
|
||
| 885 |
Bertram The Pomeranian
885
BERT
|
$0.022523 | -1.67% | 12.94% | -8.89% |
30g
-34.04%
60g
64.52%
90g
99.12%
|
Open $0.019558
Min. $0.019035
Mass. $0.024022
|
$2.29M 101.50M BERT | $21.77M |
|
||
| 886 |
Gitcoin
886
GITC
|
$0.225797 | 0.01% | 9.23% | -8.51% |
30g
-21.74%
60g
-34.7%
90g
-39.05%
|
Open $0.203051
Min. $0.203051
Mass. $0.22738
|
$3.49M 15.44M GITC | $21.76M |
|
||
| 887 |
Truth
887
TRU
|
$0.001788 | 0.22% | -8.54% | -19.96% |
30g
-43.04%
60g
172.91%
90g
172.82%
|
Open $0.00197972
Min. $0.0016761
Mass. $0.00197972
|
$1.02M 569.23M TRU | $21.72M |
|
||
| 888 |
PaLM AI
888
PALM
|
$0.281408 | -0.05% | 23.64% | 11.36% |
30g
-24.44%
60g
-13.98%
90g
-8.78%
|
Open $0.22676
Min. $0.22575
Mass. $0.281564
|
$297.87K 1.06M PALM | $21.70M |
|
||
| 889 |
Chainbounty / Sentinel Protocol
889
BOUNTY
|
$0.041471 | -0.11% | 5.91% | -6.16% |
30g
-18.8%
60g
-18.64%
90g
-16.82%
|
Open $0.039342
Min. $0.039148
Mass. $0.041589
|
$251.73K 6.07M BOUNTY | $21.70M |
|
||
| 890 |
SideShift Token
890
XAI
|
$0.150365 | 0.79% | 1.57% | -3.97% |
30g
6.73%
60g
11.93%
90g
6.76%
|
Open $0.148038
Min. $0.148038
Mass. $0.150364
|
$67.25K 447.22K XAI | $21.70M |
|
||
| 891 |
Enzyme - Melon
891
MLN
|
$7.22 | -0.34% | 4.72% | -6.81% |
30g
-10.75%
60g
-22.81%
90g
-22.15%
|
Open $6.842
Min. $6.829
Mass. $7.268
|
$9.74M 1.35M MLN | $21.60M |
|
||
| 892 |
Santos FC Fan Token
892
SANTOS
|
$1.86 | 0.28% | 8.82% | -14.11% |
30g
-24.45%
60g
-23.47%
90g
-29.52%
|
Open $1.6865
Min. $1.6865
Mass. $1.8750
|
$4.88M 2.62M SANTOS | $21.51M |
|
||
| 893 |
Wanchain
893
WAN
|
$0.108208 | 0.48% | 8.91% | -3.42% |
30g
-11.33%
60g
-8.03%
90g
-5.93%
|
Open $0.098119
Min. $0.098118
Mass. $0.108208
|
$4.28M 39.51M WAN | $21.48M |
|
||
| 894 |
Derive
894
DRV
|
$0.029031 | 0.02% | 10.26% | -18.51% |
30g
8%
60g
-5.07%
90g
-7.98%
|
Open $0.02613
Min. $0.02613
Mass. $0.029206
|
$131.39K 4.53M DRV | $21.41M |
|
||
| 895 |
XeniosCoin / XenCoin
895
XNC
|
$0.279990 | - | - | - |
30g
-
60g
-2.18%
90g
244.59%
|
Open $0.279989
Min. $0.279989
Mass. $0.279989
|
- - | $21.36M |
|
||
| 896 |
Hegic
896
HEGIC
|
$0.030327 | 0.17% | 9.61% | -15.94% |
30g
-17.19%
60g
-29.15%
90g
30.5%
|
Open $0.027596
Min. $0.027596
Mass. $0.030332
|
$65.46K 2.16M HEGIC | $21.34M |
|
||
| 897 |
Not Pixel
897
PX
|
$0.119730 | 2.86% | 28.95% | -6.83% |
30g
51.82%
60g
58.37%
90g
13.07%
|
Open $0.093952
Min. $0.09274
Mass. $0.121067
|
$488.90K 4.08M PX | $21.34M |
|
||
| 898 |
Tagger
898
TAG
|
$0.000196 | 3.58% | 11.3% | -1.88% |
30g
114.87%
60g
243.09%
90g
520.76%
|
Open $0.00018578
Min. $0.00017631
Mass. $0.00019628
|
$98.06M 499.58B TAG | $21.28M |
|
||
| 899 |
Suilend
899
SEND
|
$0.435300 | -0.55% | 11.49% | -11.65% |
30g
-40.57%
60g
-34.67%
90g
-36.16%
|
Open $0.388327
Min. $0.387292
Mass. $0.437711
|
$1.36M 3.14M SEND | $21.21M |
|
||
| 900 |
StorX Network
900
SRX
|
$0.053017 | 0.02% | -1.49% | -3.56% |
30g
-11.65%
60g
-15.39%
90g
-11.58%
|
Open $0.054006
Min. $0.053003
Mass. $0.054006
|
$2.40M 45.22M SRX | $21.21M |
|
32.220 Valute monitorate - Pagina
18 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.