Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
WeBuy
851
WE
|
$0.059020 | -4.2% | 2.28% | 28.51% |
30g
19.13%
60g
42.01%
90g
-24.87%
|
Open $0.051892
Min. $0.051892
Mass. $0.061906
|
$85.13K 1.44M WE | $21.37M |
|
||
| 852 |
GEODNET
852
GEOD
|
$0.151917 | -0.26% | 0.98% | -5.44% |
30g
-5.16%
60g
-26.44%
90g
-44.89%
|
Open $0.150385
Min. $0.150124
Mass. $0.152696
|
$98.02K 645.23K GEOD | $22.24M |
|
||
| 853 |
Ambrosus / AirDAO
853
AMB
|
$0.007272 | -1.08% | 13.3% | 6.47% |
30g
1.27%
60g
-21.26%
90g
-15.34%
|
Open $0.00603947
Min. $0.00603947
Mass. $0.00762974
|
$26.19M 3.60B AMB | $22.01M |
|
||
| 854 |
Crypto Asset Governance Alliance
854
CAGA
|
$0.000362 | 0.09% | 0.02% | -1.95% |
30g
-4.69%
60g
-22.91%
90g
-27.38%
|
Open $0.00036162
Min. $0.00036159
Mass. $0.00036294
|
$1.67M 4.61B CAGA | $22.26M |
|
||
| 855 |
Wrapped NCG
855
WNCG
|
$0.061432 | 0.24% | 3.05% | -8.03% |
30g
-4.56%
60g
-26.54%
90g
-24.33%
|
Open $0.059224
Min. $0.05918
Mass. $0.061798
|
$544.34K 8.86M WNCG | $22.17M |
|
||
| 856 |
Wing
856
WING
|
$4.96 | 0.19% | 1.86% | -7.15% |
30g
-0.86%
60g
-20.3%
90g
-17.55%
|
Open $4.8799
Min. $4.8207
Mass. $5.029
|
$850.37K 171.43K WING | $22.13M |
|
||
| 857 |
AXEL
857
AXEL
|
$0.077450 | -0.52% | -6.05% | -3.64% |
30g
-0.06%
60g
-12.57%
90g
-1.04%
|
Open $0.08221
Min. $0.07745
Mass. $0.084125
|
$435.00 5.62K AXEL | $21.93M |
|
||
| 858 |
Sabai Ecoverse
858
SABAI
|
$0.063065 | 0.15% | -1.55% | -13.19% |
30g
9.61%
60g
38.08%
90g
239.14%
|
Open $0.06402
Min. $0.062459
Mass. $0.064466
|
$775.92K 12.30M SABAI | $22.07M |
|
||
| 859 |
Minswap
859
MIN
|
$0.020366 | 0.16% | 1.78% | -4.27% |
30g
7.34%
60g
-24.71%
90g
-22.02%
|
Open $0.020028
Min. $0.01998
Mass. $0.020365
|
$129.32K 6.35M MIN | $22.04M |
|
||
| 860 |
Super Trump
860
STRUMP
|
$0.011784 | -1.29% | 1.28% | -5.24% |
30g
-23.17%
60g
127.99%
90g
170.51%
|
Open $0.011243
Min. $0.010996
Mass. $0.011938
|
$3.67M 311.74M STRUMP | $21.65M |
|
||
| 861 |
Mdex
861
MDX
|
$0.022408 | -2.9% | -2.09% | -42.08% |
30g
-53.25%
60g
-54.05%
90g
-47.82%
|
Open $0.022598
Min. $0.022078
Mass. $0.023255
|
$905.03K 40.39M MDX | $21.29M |
|
||
| 862 |
dForce Token
862
DF
|
$0.031196 | 0.03% | -0.71% | -8.37% |
30g
-2.78%
60g
-29.63%
90g
-36.22%
|
Open $0.031517
Min. $0.031095
Mass. $0.031626
|
$2.01M 64.41M DF | $21.83M |
|
||
| 863 |
Shiba Predator
863
QOM
|
$0.00000004 | - | 1.05% | -6.91% |
30g
-15.12%
60g
-17.47%
90g
-19.56%
|
Open $0.000000036
Min. $0.000000035
Mass. $0.000000036
|
$12.95K 359.69B QOM | $21.78M |
|
||
| 864 |
renBTC
864
RENBTC
|
$65,567.19 | -0.08% | 1.84% | -1.43% |
30g
4.28%
60g
-4.83%
90g
2.13%
|
Open $64,478.17
Min. $62,941.80
Mass. $65,795.86
|
$240.00 0 RENBTC | $21.63M |
|
||
| 865 |
Stader
865
SD
|
$0.531817 | 0.58% | 0.13% | -12.51% |
30g
-15.46%
60g
-23%
90g
-30.87%
|
Open $0.509417
Min. $0.509417
Mass. $0.531836
|
$1.09M 2.05M SD | $21.68M |
|
||
| 866 |
FC Barcelona Fan Token
866
BAR
|
$1.93 | 0.03% | 1.97% | -3.94% |
30g
-1.58%
60g
-22.76%
90g
-27.34%
|
Open $1.8933
Min. $1.8933
Mass. $1.9413
|
$978.57K 506.22K BAR | $21.43M |
|
||
| 867 |
Radix
867
EXRD
|
$0.028908 | -0.33% | 2.88% | 0.31% |
30g
-0.85%
60g
-28.74%
90g
-43.49%
|
Open $0.028096
Min. $0.028094
Mass. $0.029004
|
$288.67K 9.99M EXRD | $21.24M |
|
||
| 868 |
Clore.ai
868
CLORE
|
$0.085162 | -0.26% | 1.19% | -14.94% |
30g
-22.46%
60g
-49.33%
90g
-56.13%
|
Open $0.084924
Min. $0.084159
Mass. $0.0875
|
$8.18M 96.07M CLORE | $21.25M |
|
||
| 869 |
Meter Governance
869
MTRG
|
$0.681906 | -0.44% | -2.1% | -19.21% |
30g
-22.28%
60g
-39.89%
90g
-51.84%
|
Open $0.697333
Min. $0.678468
Mass. $0.697804
|
$90.03K 132.03K MTRG | $21.20M |
|
||
| 870 |
Haedal Staked SUI
870
HASUI
|
$0.803944 | -0.56% | 1.2% | -10.49% |
30g
-7%
60g
-24.99%
90g
-36.94%
|
Open $0.799763
Min. $0.79125
Mass. $0.815624
|
$78.29K 97.38K HASUI | $21.02M |
|
||
| 871 |
NuNet
871
NTX
|
$0.041944 | 0.64% | 1.76% | -7.17% |
30g
6.66%
60g
-19.99%
90g
-18.94%
|
Open $0.041688
Min. $0.041102
Mass. $0.042173
|
$65.03K 1.55M NTX | $21.14M |
|
||
| 872 |
SPX6900
872
SPX
|
$0.022578 | 0.84% | -0.87% | -2.26% |
30g
51.03%
60g
32%
90g
261.97%
|
Open $0.022936
Min. $0.021964
Mass. $0.022967
|
$218.59K 9.68M SPX | $21.02M |
|
||
| 873 |
UniLend
873
UFT
|
$0.266143 | -0.01% | 3.2% | -6.05% |
30g
-21.04%
60g
-42.72%
90g
-38%
|
Open $0.261008
Min. $0.255182
Mass. $0.266189
|
$1.61M 6.03M UFT | $20.83M |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9996 | - | 0.01% | -0.14% |
30g
0.03%
60g
0.01%
90g
-0.01%
|
Open $0.9996
Min. $0.9992
Mass. $1.0000
|
$498.96K 499.15K USDT.E | $20.83M |
|
||
| 875 |
Entangle
875
NGL
|
$0.189088 | -0.1% | -0.78% | -21.14% |
30g
-52.47%
60g
-71.52%
90g
-83.41%
|
Open $0.190085
Min. $0.184974
Mass. $0.191297
|
$437.21K 2.31M NGL | $20.77M |
|
||
| 876 |
Gelato
876
GEL
|
$0.188892 | -0.09% | -1.16% | -15.72% |
30g
-26.9%
60g
-53.53%
90g
-49.91%
|
Open $0.193535
Min. $0.188568
Mass. $0.195606
|
$73.73K 390.33K GEL | $20.77M |
|
||
| 877 |
SIX
877
SIX
|
$0.024450 | 0.1% | 2.21% | -0.93% |
30g
-1.2%
60g
-22.21%
90g
-22.89%
|
Open $0.023859
Min. $0.023834
Mass. $0.024591
|
$274.16K 11.21M SIX | $20.81M |
|
||
| 878 |
Mango Markets
878
MNGO
|
$0.020708 | 0.16% | -2.46% | -6.86% |
30g
-17.09%
60g
-30.32%
90g
-39.67%
|
Open $0.021272
Min. $0.020281
Mass. $0.021274
|
$164.83K 7.96M MNGO | $20.71M |
|
||
| 879 |
zKML
879
ZKML
|
$0.226693 | 1.25% | 7.66% | -1.01% |
30g
196.39%
60g
14.34%
90g
21.27%
|
Open $0.208355
Min. $0.20537
Mass. $0.226692
|
$116.42K 513.57K ZKML | $20.92M |
|
||
| 880 |
ApolloX
880
APX
|
$0.046007 | 0.04% | 0.96% | -1.25% |
30g
-4.49%
60g
-16.43%
90g
-36.89%
|
Open $0.045436
Min. $0.045436
Mass. $0.046007
|
$187.02K 4.06M APX | $20.61M |
|
||
| 881 |
ScPrime
881
SCP
|
$0.442742 | 3.56% | 36.65% | 195.24% |
30g
168.76%
60g
148.3%
90g
156.63%
|
Open $0.314611
Min. $0.314611
Mass. $0.442741
|
$49.84K 112.57K SCP | $21.29M |
|
||
| 882 |
PIVX
882
PIVX
|
$0.241878 | 0.47% | 3.98% | -8.79% |
30g
-8.03%
60g
-33.98%
90g
-33.44%
|
Open $0.232886
Min. $0.232147
Mass. $0.241935
|
$1.17M 4.84M PIVX | $20.47M |
|
||
| 883 |
TokenPocket
883
TPT
|
$0.005874 | 0.07% | 0.05% | -0.89% |
30g
-3.76%
60g
-22.47%
90g
-14.92%
|
Open $0.00586477
Min. $0.00586225
Mass. $0.00587427
|
$30.35K 5.17M TPT | $20.36M |
|
||
| 884 |
OORT
884
OORT
|
$0.158109 | 0.43% | 0.49% | 5.34% |
30g
10.43%
60g
-33.55%
90g
-47.76%
|
Open $0.156254
Min. $0.156254
Mass. $0.167204
|
$1.26M 7.99M OORT | $20.42M |
|
||
| 885 |
PARSIQ
885
PRQ
|
$0.078245 | 0.23% | -0.61% | 1.64% |
30g
-12.58%
60g
-26.91%
90g
-44.35%
|
Open $0.078583
Min. $0.077232
Mass. $0.079281
|
$998.11K 12.76M PRQ | $20.36M |
|
||
| 886 |
Graphlinq Protocol
886
GLQ
|
$0.059480 | -0.42% | 3.22% | -8.73% |
30g
-17.64%
60g
-45.91%
90g
-38.71%
|
Open $0.058277
Min. $0.05762
Mass. $0.060716
|
$491.51K 8.26M GLQ | $20.22M |
|
||
| 887 |
Book.io
887
BOOK
|
$0.017601 | 0.16% | 0.59% | -4.2% |
30g
5.31%
60g
-14.94%
90g
-46.03%
|
Open $0.017541
Min. $0.017291
Mass. $0.017601
|
$105.05K 5.97M BOOK | $20.32M |
|
||
| 888 |
AIT Protocol
888
AIT
|
$0.107290 | 2.24% | -2.9% | 5.79% |
30g
16.15%
60g
-64.31%
90g
-69.82%
|
Open $0.110729
Min. $0.10471
Mass. $0.119056
|
$1.16M 10.86M AIT | $20.64M |
|
||
| 889 |
FOX Token
889
FOXTKN
|
$0.053717 | 0.38% | -0.23% | -14.87% |
30g
10.76%
60g
-32.36%
90g
-38.32%
|
Open $0.053774
Min. $0.053509
Mass. $0.054424
|
$176.99K 3.29M FOXTKN | $20.26M |
|
||
| 890 |
ELYSIA
890
EL
|
$0.005032 | 0.02% | 3.44% | -2.67% |
30g
13.26%
60g
-45.88%
90g
-48.27%
|
Open $0.00486462
Min. $0.00485254
Mass. $0.00503542
|
$468.17K 93.03M EL | $20.18M |
|
||
| 891 |
Vectorspace AI
891
VXV
|
$0.400619 | -0.9% | -2.51% | 1.45% |
30g
-3.44%
60g
-33.95%
90g
-45.54%
|
Open $0.419056
Min. $0.400619
Mass. $0.419056
|
$18.98K 47.38K VXV | $19.84M |
|
||
| 892 |
Aurory
892
AURY
|
$0.321945 | -0.04% | 1.38% | -4.51% |
30g
3.52%
60g
-31.73%
90g
-40.66%
|
Open $0.317404
Min. $0.314218
Mass. $0.322452
|
$117.23K 364.14K AURY | $19.88M |
|
||
| 893 |
Pepe 2.0
893
PEPE2.0
|
$0.00000004 | 3.26% | -0.18% | 11.17% |
30g
0.82%
60g
-43.2%
90g
-4.98%
|
Open $0.000000043
Min. $0.000000041
Mass. $0.000000043
|
$1.33M 30.96T PEPE2.0 | $20.39M |
|
||
| 894 |
Wrapped HBAR
894
WHBAR
|
$0.069093 | -0.3% | 2.83% | -7.14% |
30g
-10.3%
60g
-34.58%
90g
-34.7%
|
Open $0.067601
Min. $0.067135
Mass. $0.0693
|
$854.01K 12.36M WHBAR | $19.56M |
|
||
| 895 |
Velas
895
VELAS
|
$0.007434 | -0.05% | 1.35% | 4.26% |
30g
-23.02%
60g
-51.47%
90g
-55.37%
|
Open $0.00733441
Min. $0.00726857
Mass. $0.00743773
|
$731.49K 98.40M VELAS | $19.45M |
|
||
| 896 |
HyperGPT
896
HGPT
|
$0.036045 | -0.01% | 0.22% | -8.04% |
30g
-18.94%
60g
-42.07%
90g
-42.47%
|
Open $0.035329
Min. $0.035329
Mass. $0.036326
|
$2.46M 68.36M HGPT | $19.39M |
|
||
| 897 |
XCAD Network
897
XCAD
|
$0.405602 | 0.26% | 0.02% | -7.14% |
30g
-26.2%
60g
-49.94%
90g
-51%
|
Open $0.404126
Min. $0.403102
Mass. $0.406584
|
$2.32M 5.73M XCAD | $19.36M |
|
||
| 898 |
Hermez Network
898
HEZ
|
$4.14 | 1.13% | 0.33% | -0.86% |
30g
-0.52%
60g
-4.77%
90g
-0.17%
|
Open $4.1252
Min. $4.0926
Mass. $4.1391
|
$2.94K 709.00 HEZ | $19.45M |
|
||
| 899 |
Altura
899
ALU
|
$0.026765 | 0.18% | -0.17% | 2.33% |
30g
-14.14%
60g
-39.83%
90g
-43.78%
|
Open $0.026691
Min. $0.026691
Mass. $0.027121
|
$17.07M 637.89M ALU | $19.26M |
|
||
| 900 |
ZUSD
900
ZUSD
|
$1.0153 | 0.42% | 1.49% | 1.31% |
30g
1.06%
60g
1.49%
90g
1.37%
|
Open $1.0112
Min. $0.9992
Mass. $1.0152
|
$1.72K 1.70K ZUSD | $19.30M |
|
28.269 Valute monitorate - Pagina
18 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.