Cap Mercato $2.51T
0.25%
Volume 24o $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Bonfida (aka SNS)
851
FIDA
|
$0.017152 | 0.89% | -6.14% | -19.94% |
30g
-38.15%
60g
-56.84%
90g
-61.8%
|
Open $0.018445
Min. $0.017003
Mass. $0.018514
|
$4.06M 236.96M FIDA | $17.00M |
|
||
| 852 |
Nockchain
852
NOCK
|
$0.008848 | 5.41% | -6.62% | -41.14% |
30g
-51.81%
60g
-88.26%
90g
-86.38%
|
Open $0.00949583
Min. $0.00834135
Mass. $0.00953331
|
$584.76K 66.09M NOCK | $16.98M |
|
||
| 853 |
TROLL (SOL)
853
TROLL
|
$0.016973 | 0.05% | -2.28% | 1.27% |
30g
-38.91%
60g
-43.41%
90g
-56.28%
|
Open $0.017643
Min. $0.016682
Mass. $0.017643
|
$1.35M 79.41M TROLL | $16.95M |
|
||
| 854 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
854
IEFAon
|
$99.23 | -0.04% | -0.4% | 0.01% |
30g
5.96%
60g
9.37%
90g
15.47%
|
Open $99.65
Min. $99.22
Mass. $99.65
|
$1.03M 10.39K IEFAon | $16.83M |
|
||
| 855 |
HeyElsa
855
ELSA
|
$0.073483 | 0.04% | -5.52% | -12.52% |
30g
-64.19%
60g
-76.01%
90g
-76.01%
|
Open $0.076826
Min. $0.073425
Mass. $0.079358
|
$5.59M 76.06M ELSA | $16.83M |
|
||
| 856 |
哈基米
856
哈基米
|
$0.016698 | -2.19% | -6.91% | -30.82% |
30g
-54.27%
60g
-49.6%
90g
-25.7%
|
Open $0.017426
Min. $0.016697
Mass. $0.018414
|
$826.72K 49.51M 哈基米 | $16.70M |
|
||
| 857 |
Pixels
857
PIXEL
|
$0.005216 | 0.12% | -3.83% | -8.43% |
30g
-38.12%
60g
-34.6%
90g
-61.24%
|
Open $0.00540723
Min. $0.0052094
Mass. $0.00549215
|
$3.06M 587.57M PIXEL | $16.64M |
|
||
| 858 |
Collector Crypt
858
CARDS
|
$0.043744 | -0.88% | 5.55% | -7.31% |
30g
-15.25%
60g
28.83%
90g
1.68%
|
Open $0.041644
Min. $0.041346
Mass. $0.045299
|
$847.60K 19.38M CARDS | $16.63M |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.196927 | 0.7% | -0.98% | 16.52% |
30g
42.22%
60g
280.8%
90g
302.5%
|
Open $0.197214
Min. $0.19236
Mass. $0.201459
|
$12.39K 62.91K QIE | $16.61M |
|
||
| 860 |
Palantir tokenized stock (xStock)
860
PLTRX
|
$139.73 | - | - | 5.88% |
30g
-16.16%
60g
-27.72%
90g
-11.03%
|
Open $139.72
Min. $139.72
Mass. $139.72
|
$609.00 4.00 PLTRX | $16.61M |
|
||
| 861 |
Echelon Prime
861
PRIME
|
$0.463771 | -0.02% | -1.07% | -6.85% |
30g
-35.59%
60g
-32.08%
90g
-32.89%
|
Open $0.471783
Min. $0.459851
Mass. $0.475192
|
$2.98M 6.44M PRIME | $16.59M |
|
||
| 862 |
DORA
862
DORA
|
$0.016741 | - | -0.49% | -14.27% |
30g
-36.45%
60g
-39.38%
90g
-58.89%
|
Open $0.016822
Min. $0.01674
Mass. $0.016833
|
$194.18K 11.60M DORA | $16.57M |
|
||
| 863 |
ROGin AI
863
ROG
|
$0.247228 | 0.14% | -0.04% | 11.16% |
30g
-1.4%
60g
3.41%
90g
0.72%
|
Open $0.247087
Min. $0.246875
Mass. $0.247831
|
$40.63K 164.35K ROG | $16.56M |
|
||
| 864 |
Chainbase
864
C
|
$0.053964 | 0.39% | -1.68% | -6.02% |
30g
-22.98%
60g
-36.94%
90g
-33.48%
|
Open $0.054553
Min. $0.053681
Mass. $0.056128
|
$2.30M 42.69M C | $16.56M |
|
||
| 865 |
Initia
865
INIT
|
$0.090059 | 0.92% | -9.46% | 26.66% |
30g
9.14%
60g
9.27%
90g
-17.19%
|
Open $0.10256
Min. $0.089044
Mass. $0.103962
|
$16.49M 183.12M INIT | $16.38M |
|
||
| 866 |
Symbol
866
XYM
|
$0.002568 | -0.28% | 0.04% | -3.58% |
30g
-33.17%
60g
-49.61%
90g
-44.73%
|
Open $0.00258689
Min. $0.00255838
Mass. $0.00258689
|
$107.77K 41.96M XYM | $16.32M |
|
||
| 867 |
Lava Network
867
LAVA
|
$0.060701 | -0.15% | -1.74% | -5.69% |
30g
-31.12%
60g
-57.14%
90g
-48.86%
|
Open $0.061772
Min. $0.0607
Mass. $0.062001
|
$901.90K 14.86M LAVA | $16.06M |
|
||
| 868 |
Metaplex
868
MPLX
|
$0.030750 | 0.13% | 1.28% | - |
30g
-23.61%
60g
-38.48%
90g
-65.84%
|
Open $0.030454
Min. $0.030358
Mass. $0.030961
|
$940.15K 30.57M MPLX | $16.00M |
|
||
| 869 |
WazirX
869
WRX
|
$0.041746 | 0.2% | 0.49% | 8.45% |
30g
-10.47%
60g
-26.52%
90g
-47.02%
|
Open $0.041523
Min. $0.040597
Mass. $0.041941
|
$20.20K 483.93K WRX | $15.94M |
|
||
| 870 |
Energy Web Token
870
EWT
|
$0.528043 | -0.32% | 5.01% | 12.74% |
30g
-22.78%
60g
-32.45%
90g
-24.17%
|
Open $0.498001
Min. $0.498001
Mass. $0.541217
|
$135.65K 256.89K EWT | $15.87M |
|
||
| 871 |
Folks Finance
871
FOLKS
|
$1.2984 | 0.48% | -4.98% | -12.32% |
30g
-45.93%
60g
-70.33%
90g
-84.19%
|
Open $1.3798
Min. $1.2922
Mass. $1.3971
|
$2.08M 1.60M FOLKS | $15.84M |
|
||
| 872 |
Robinhood tokenized stock (xStock)
872
HOODX
|
$75.95 | - | -0.1% | -0.42% |
30g
-28.7%
60g
-36.62%
90g
-31.07%
|
Open $75.78
Min. $75.72
Mass. $76.16
|
$2.19M 28.85K HOODX | $15.78M |
|
||
| 873 |
Berkshire Hathaway tokenized stock (xStock)
873
BRK.BX
|
$504.90 | - | -0.66% | -1.54% |
30g
1.94%
60g
1.03%
90g
-1.93%
|
Open $508.24
Min. $502.47
Mass. $542.75
|
$7.00 0 BRK.BX | $15.75M |
|
||
| 874 |
Catizen
874
CATI
|
$0.039510 | 0.54% | -2.12% | -7.15% |
30g
-32.94%
60g
-34.42%
90g
-35.22%
|
Open $0.04039
Min. $0.039298
Mass. $0.040533
|
$3.14M 79.58M CATI | $15.72M |
|
||
| 875 |
RollX
875
ROLL
|
$0.101399 | 0.39% | -0.51% | 3.36% |
30g
-21.78%
60g
1.44%
90g
1.44%
|
Open $0.102533
Min. $0.100968
Mass. $0.10358
|
$3.80M 37.51M ROLL | $15.72M |
|
||
| 876 |
ZEROBASE
876
ZBT
|
$0.071238 | 0.57% | -4.17% | -4.34% |
30g
-28.94%
60g
-23.26%
90g
-39.25%
|
Open $0.073671
Min. $0.070831
Mass. $0.075151
|
$6.79M 95.36M ZBT | $15.67M |
|
||
| 877 |
Braintrust
877
BTRST
|
$0.064762 | 0.09% | -1.11% | -11.81% |
30g
-39.49%
60g
-47.87%
90g
-43.82%
|
Open $0.064998
Min. $0.064303
Mass. $0.066283
|
$56.03K 865.16K BTRST | $15.63M |
|
||
| 878 |
Tether Gold Tokens
878
XAUT0
|
$5,106.82 | 0.04% | 0.4% | 2.24% |
30g
3.2%
60g
14.41%
90g
26.51%
|
Open $5,087.47
Min. $5,086.19
Mass. $5,121.69
|
$649.84K 127.00 XAUT0 | $15.60M |
|
||
| 879 |
SideShift Token
879
XAI
|
$0.108064 | - | -0.61% | 0.44% |
30g
-1.9%
60g
-7.15%
90g
-11.14%
|
Open $0.108679
Min. $0.10804
Mass. $0.108749
|
$214.49K - | $15.59M |
|
||
| 880 |
Felysyum
880
FELY
|
$0.355562 | -0.02% | 0.32% | 5.47% |
30g
2.89%
60g
-1.79%
90g
-0.88%
|
Open $0.352602
Min. $0.352602
Mass. $0.374887
|
$48.90K 137.53K FELY | $15.56M |
|
||
| 881 |
Honeywell tokenized stock (xStock)
881
HONX
|
$246.94 | 0.77% | 0.04% | 0.74% |
30g
9.31%
60g
24.44%
90g
31.27%
|
Open $246.82
Min. $244.04
Mass. $248.24
|
$688.80K 2.79K HONX | $15.56M |
|
||
| 882 |
SuperRare
882
RARE
|
$0.018811 | 0.25% | -1.75% | -9.16% |
30g
-30.74%
60g
-18.91%
90g
-26.08%
|
Open $0.019206
Min. $0.018762
Mass. $0.019325
|
$2.18M 116.04M RARE | $15.51M |
|
||
| 883 |
Swipe / SXP
883
SXP
|
$0.022915 | -1.91% | -15.51% | 0.09% |
30g
-63.09%
60g
-64.46%
90g
-74.6%
|
Open $0.020242
Min. $0.020242
Mass. $0.030617
|
$147.47M 6.44B SXP | $15.42M |
|
||
| 884 |
Araracoin
884
ARARA
|
$0.000422 | - | 0.01% | 0.01% |
30g
1.17%
60g
4.47%
90g
1.47%
|
Open $0.00042094
Min. $0.00042058
Mass. $0.00042171
|
$15.26K 36.19M ARARA | $15.28M |
|
||
| 885 |
Vanguard tokenized ETF (xStock)
885
VTIX
|
$342.22 | - | 0.06% | 1.14% |
30g
-0.04%
60g
0.81%
90g
6.21%
|
Open $341.98
Min. $341.98
Mass. $342.24
|
$183.94K 537.00 VTIX | $15.28M |
|
||
| 886 |
OG Fan Token
886
OG
|
$3.31 | 1.15% | -1.29% | -33.71% |
30g
-13.92%
60g
-72.76%
90g
-75.38%
|
Open $3.3522
Min. $3.2735
Mass. $3.3680
|
$6.64M 2.00M OG | $15.20M |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.016702 | 0.04% | 0.05% | -3.98% |
30g
-30.31%
60g
-27.81%
90g
-45.18%
|
Open $0.016633
Min. $0.016633
Mass. $0.017451
|
$7.54M 451.54M CETUS | $15.20M |
|
||
| 888 |
Coreum
888
COREUM
|
$0.039431 | -0.69% | -2.49% | -6.49% |
30g
-38.6%
60g
-33.31%
90g
-51.97%
|
Open $0.040463
Min. $0.03943
Mass. $0.040955
|
$249.63K 6.33M COREUM | $15.17M |
|
||
| 889 |
AVA - Travala
889
AVA
|
$0.210094 | 0.31% | -1.05% | -8.15% |
30g
-37.37%
60g
-23.43%
90g
-29.84%
|
Open $0.212887
Min. $0.208193
Mass. $0.215812
|
$3.70M 17.61M AVA | $15.16M |
|
||
| 890 |
我踏马来了
890
我踏马来了
|
$0.015090 | 1.13% | -7.29% | -48.98% |
30g
-60.41%
60g
19623.37%
90g
19623.37%
|
Open $0.016716
Min. $0.014729
Mass. $0.016716
|
$9.33M 618.19M 我踏马来了 | $15.09M |
|
||
| 891 |
Moonriver
891
MOVR
|
$1.3589 | 0.17% | -3.64% | -11.52% |
30g
-41.33%
60g
-44.74%
90g
-55.57%
|
Open $1.4063
Min. $1.3563
Mass. $1.4367
|
$1.60M 1.18M MOVR | $15.08M |
|
||
| 892 |
DIAM
892
DIAM
|
$0.007991 | -0.03% | -0.26% | -2.85% |
30g
-11.08%
60g
-21.89%
90g
-26.84%
|
Open $0.00801002
Min. $0.00799143
Mass. $0.00801513
|
$74.75K 9.35M DIAM | $14.97M |
|
||
| 893 |
SaucerSwap
893
SAUCE
|
$0.016933 | 0.05% | -0.81% | -5.77% |
30g
-13.57%
60g
-21.55%
90g
-42.1%
|
Open $0.01721
Min. $0.016901
Mass. $0.01737
|
$88.73K 5.24M SAUCE | $14.95M |
|
||
| 894 |
Mubarak
894
MUBARAK
|
$0.014947 | 0.77% | -6.57% | -23.48% |
30g
-26.32%
60g
-5.11%
90g
-10.05%
|
Open $0.016019
Min. $0.014831
Mass. $0.016188
|
$10.34M 691.62M MUBARAK | $14.95M |
|
||
| 895 |
Ampleforth Governance Token
895
FORTH
|
$1.0399 | 0.06% | -1.81% | -8.71% |
30g
-39.26%
60g
-32.92%
90g
-41.88%
|
Open $1.0559
Min. $1.0392
Mass. $1.0741
|
$1.20M 1.16M FORTH | $14.92M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005114 | -0.26% | -7.43% | -9.91% |
30g
-28%
60g
-30.04%
90g
-57.25%
|
Open $0.00556094
Min. $0.00511447
Mass. $0.00557459
|
$46.02M 9.00B NOM | $14.83M |
|
||
| 897 |
Eclipse
897
ES
|
$0.111694 | -0.2% | -2.27% | -2.46% |
30g
-28.48%
60g
27.15%
90g
20.77%
|
Open $0.115801
Min. $0.111219
Mass. $0.115801
|
$2.13M 19.10M ES | $14.82M |
|
||
| 898 |
Nillion
898
NIL
|
$0.048760 | 0.2% | -7.16% | -12.47% |
30g
-33.14%
60g
-23.71%
90g
-47.45%
|
Open $0.052402
Min. $0.048661
Mass. $0.053108
|
$2.78M 57.07M NIL | $14.80M |
|
||
| 899 |
Hermez Network
899
HEZ
|
$3.15 | - | 0.13% | -1.45% |
30g
-9.19%
60g
-9.27%
90g
-10.4%
|
Open $3.1438
Min. $3.1397
Mass. $3.1584
|
$27.38K - | $14.80M |
|
||
| 900 |
FirmaChain
900
FMCT
|
$0.013129 | -0.41% | -0.94% | -5.61% |
30g
-5.49%
60g
8.04%
90g
-0.25%
|
Open $0.013364
Min. $0.013068
Mass. $0.013395
|
$124.30K 9.47M FMCT | $14.76M |
|
34.243 Valute monitorate - Pagina
18 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.