Cap Mercato $3.95T
0.82%
Volume 24o $350.45B
-13.07%
BTC % 55.46%
0.57%
ETH % 11.77%
0.25%
Monete
33.578
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ARPA Chain
851
ARPA
|
$0.017585 | -0.77% | 1.82% | -10.09% |
30g
-17.42%
60g
-17.82%
90g
-14.31%
|
Open $0.017788
Min. $0.017083
Mass. $0.017788
|
$7.13M 405.34M ARPA | $26.72M |
|
||
| 852 |
PinLink
852
PIN
|
$0.301000 | 0.26% | 5.64% | -11.46% |
30g
-30.43%
60g
-44.56%
90g
-54.99%
|
Open $0.298716
Min. $0.270862
Mass. $0.308776
|
$1.47M 4.87M PIN | $26.55M |
|
||
| 853 |
Swarm Network
853
TRUTH
|
$0.012724 | -0.33% | -0.9% | -10.44% |
30g
-9.8%
60g
16.67%
90g
16.67%
|
Open $0.012876
Min. $0.012666
Mass. $0.013941
|
$2.17M 170.76M TRUTH | $26.53M |
|
||
| 854 |
PepeCoin
854
PEPECOIN
|
$0.247243 | 0.23% | 2.2% | -5.4% |
30g
-34.01%
60g
-37.45%
90g
-45.54%
|
Open $0.243448
Min. $0.237306
Mass. $0.247273
|
$286.27K 1.16M PEPECOIN | $26.47M |
|
||
| 855 |
Phoenix Global (New)
855
PHB
|
$0.437189 | -0.96% | -2.53% | -12.99% |
30g
-14.65%
60g
-16.63%
90g
-13.66%
|
Open $0.454354
Min. $0.433543
Mass. $0.45739
|
$15.75M 36.02M PHB | $26.06M |
|
||
| 856 |
Wrapped QUIL
856
WQUIL
|
$0.028801 | -0.51% | -3.4% | -18.34% |
30g
-15.12%
60g
-22.88%
90g
-22.33%
|
Open $0.03037
Min. $0.028557
Mass. $0.030471
|
$207.07K 7.19M WQUIL | $25.99M |
|
||
| 857 |
Treehouse
857
TREE
|
$0.166382 | -1.66% | 0.27% | -6.87% |
30g
-37.53%
60g
-47.08%
90g
-65.89%
|
Open $0.174675
Min. $0.160496
Mass. $0.174675
|
$19.64M 118.02M TREE | $25.98M |
|
||
| 858 |
Solend
858
SLND
|
$0.260401 | - | 1.87% | 2.26% |
30g
-11.35%
60g
-42.89%
90g
-7.22%
|
Open $0.256377
Min. $0.251914
Mass. $0.260404
|
- - | $25.95M |
|
||
| 859 |
AVA - Travala
859
AVA
|
$0.370855 | -1.49% | -2.83% | -0.58% |
30g
-26.85%
60g
-29.56%
90g
-27.56%
|
Open $0.397598
Min. $0.367445
Mass. $0.397598
|
$16.18M 43.63M AVA | $25.94M |
|
||
| 860 |
Manyu
860
MANYU
|
$0.00000003 | 2.26% | 1.4% | -16.4% |
30g
-49.89%
60g
55.97%
90g
8.92%
|
Open $0.000000025
Min. $0.000000023
Mass. $0.000000026
|
$4.79M 191.48T MANYU | $25.80M |
|
||
| 861 |
MARBLEX
861
MBX
|
$0.098774 | -0.53% | 1.7% | -5.69% |
30g
-28.92%
60g
-37.96%
90g
-43.42%
|
Open $0.1008
Min. $0.09593
Mass. $0.1008
|
$1.31M 13.25M MBX | $25.76M |
|
||
| 862 |
IX Token
862
IXT
|
$0.195691 | 0.38% | 3.53% | 12.21% |
30g
42.13%
60g
55.8%
90g
49.51%
|
Open $0.191279
Min. $0.183912
Mass. $0.197059
|
$234.74K 1.20M IXT | $25.72M |
|
||
| 863 |
MindWaveDAO
863
NILA
|
$0.030445 | - | -36.65% | -36.67% |
30g
204.57%
60g
-56.79%
90g
-58.45%
|
Open $0.048058
Min. $0.030445
Mass. $0.048066
|
- - | $25.66M |
|
||
| 864 |
Isiklar Coin
864
ISIKC
|
$0.254715 | 0.06% | - | -0.02% |
30g
1.05%
60g
2.78%
90g
2.33%
|
Open $0.254689
Min. $0.254547
Mass. $0.254785
|
$1.98M 7.76M ISIKC | $25.47M |
|
||
| 865 |
MovieBloc
865
MBL
|
$0.001348 | 0.13% | -0.21% | -8.89% |
30g
-31.99%
60g
-37.63%
90g
-39.17%
|
Open $0.00137045
Min. $0.00131159
Mass. $0.00137045
|
$6.41M 4.75B MBL | $25.43M |
|
||
| 866 |
Thena
866
THE
|
$0.216812 | -1.26% | -2.98% | -15.05% |
30g
-46.63%
60g
-33.54%
90g
-35.51%
|
Open $0.232898
Min. $0.216812
Mass. $0.232898
|
$8.00M 36.88M THE | $25.40M |
|
||
| 867 |
Bluwhale
867
BLUAI
|
$0.020634 | -3.34% | 1.79% | -14.71% |
30g
-27.1%
60g
-27.1%
90g
-27.1%
|
Open $0.021135
Min. $0.01881
Mass. $0.022332
|
$28.67M 1.39B BLUAI | $25.34M |
|
||
| 868 |
Yala
868
YALA
|
$0.106084 | -0.23% | -2.56% | 9.31% |
30g
17.4%
60g
-19.26%
90g
-37.91%
|
Open $0.107616
Min. $0.104671
Mass. $0.114529
|
$9.66M 91.05M YALA | $25.34M |
|
||
| 869 |
Metadium
869
META
|
$0.014667 | -0.09% | 1.33% | -4.94% |
30g
-14.64%
60g
-25.93%
90g
-31.59%
|
Open $0.014792
Min. $0.01426
Mass. $0.014792
|
$240.02K 16.36M META | $25.27M |
|
||
| 870 |
Xphere
870
XP
|
$0.011393 | -0.04% | -4.25% | 5.31% |
30g
-7.35%
60g
-6.41%
90g
2.18%
|
Open $0.012198
Min. $0.011262
Mass. $0.012198
|
$836.87K 73.46M XP | $25.23M |
|
||
| 871 |
SPDR S&P 500 Tokenized ETF (Ondo)
871
SPYon
|
$681.98 | -0.39% | -0.52% | 0.41% |
30g
2.2%
60g
6.16%
90g
6.16%
|
Open $685.55
Min. $681.97
Mass. $686.61
|
$1.64M 2.40K SPYon | $25.15M |
|
||
| 872 |
Inverse Finance
872
INV
|
$35.56 | 0.29% | 0.49% | 13.67% |
30g
-12.91%
60g
-35.26%
90g
-11.77%
|
Open $35.80
Min. $34.87
Mass. $36.09
|
$171.71K 4.83K INV | $25.15M |
|
||
| 873 |
Derive
873
DRV
|
$0.034059 | -0.11% | -8.39% | -14.48% |
30g
-19.55%
60g
-33.88%
90g
-58.29%
|
Open $0.038859
Min. $0.033416
Mass. $0.038859
|
$164.73K 4.84M DRV | $25.12M |
|
||
| 874 |
XION
874
XION
|
$0.587500 | -1.21% | 2.37% | -4.15% |
30g
-23.39%
60g
-33.8%
90g
-42.24%
|
Open $0.589215
Min. $0.562996
Mass. $0.601672
|
$9.82M 16.72M XION | $24.91M |
|
||
| 875 |
Hamster Kombat
875
HMSTR
|
$0.000386 | -0.87% | 2.6% | -6.28% |
30g
-40.01%
60g
-41.94%
90g
-45.77%
|
Open $0.0003903
Min. $0.00036661
Mass. $0.0003903
|
$8.01M 20.72B HMSTR | $24.88M |
|
||
| 876 |
Starpower
876
STARPOWER1
|
$0.134100 | -0.09% | -0.61% | 0.21% |
30g
7.31%
60g
129.23%
90g
129.23%
|
Open $0.135591
Min. $0.133536
Mass. $0.135842
|
$14.34M 106.94M STARPOWER1 | $24.79M |
|
||
| 877 |
Everscale
877
EVER
|
$0.012470 | -0.31% | -1.79% | -7.56% |
30g
-30.81%
60g
26.13%
90g
28.61%
|
Open $0.012768
Min. $0.012374
Mass. $0.012768
|
$100.96K 8.10M EVER | $24.76M |
|
||
| 878 |
Camp Network
878
CAMP
|
$0.011748 | -1.91% | 1.57% | -22.2% |
30g
-62.27%
60g
-83.74%
90g
-76.87%
|
Open $0.011877
Min. $0.011236
Mass. $0.011977
|
$6.19M 527.27M CAMP | $24.74M |
|
||
| 879 |
Access Protocol
879
ACS
|
$0.000563 | -0.45% | 1.25% | -7.47% |
30g
-31.43%
60g
-45.03%
90g
-50.89%
|
Open $0.00056729
Min. $0.00055108
Mass. $0.00058187
|
$1.08M 1.92B ACS | $24.72M |
|
||
| 880 |
Wirex Token
880
WXT
|
$0.002466 | -0.07% | -0.2% | -1.77% |
30g
-7.85%
60g
-16.41%
90g
-27.68%
|
Open $0.00247211
Min. $0.0024493
Mass. $0.00247586
|
$358.74K 145.49M WXT | $24.66M |
|
||
| 881 |
Maverick Protocol
881
MAV
|
$0.032567 | -0.8% | 0.75% | -14.84% |
30g
-47.72%
60g
-56.61%
90g
-25.66%
|
Open $0.033304
Min. $0.031472
Mass. $0.033304
|
$2.92M 89.55M MAV | $24.56M |
|
||
| 882 |
TrueFi
882
TRUEFI
|
$0.018468 | 0.98% | 2.97% | 5.52% |
30g
-34.7%
60g
-36.44%
90g
-36.19%
|
Open $0.018272
Min. $0.017039
Mass. $0.018467
|
$7.25M 392.37M TRUEFI | $24.55M |
|
||
| 883 |
Bone ShibaSwap
883
BONE
|
$0.106505 | -0.31% | 2.11% | 0.17% |
30g
-20.49%
60g
-32.64%
90g
-37.72%
|
Open $0.103274
Min. $0.100838
Mass. $0.107083
|
$2.13M 19.97M BONE | $24.49M |
|
||
| 884 |
Energy Web Token
884
EWT
|
$0.812909 | -0.01% | -10.7% | 2.25% |
30g
-19.32%
60g
-29.35%
90g
-44.66%
|
Open $0.932531
Min. $0.808884
Mass. $0.938588
|
$396.59K 487.87K EWT | $24.44M |
|
||
| 885 |
saffron.finance
885
SFI
|
$266.61 | 1.2% | 8.05% | 33.31% |
30g
610%
60g
1004.25%
90g
735.49%
|
Open $243.91
Min. $242.72
Mass. $266.61
|
$32.02K 120.00 SFI | $24.37M |
|
||
| 886 |
My Lovely Planet
886
MLC
|
$0.284047 | -0.79% | -8.61% | -28.24% |
30g
-29.25%
60g
11.07%
90g
-8.11%
|
Open $0.323967
Min. $0.284046
Mass. $0.323967
|
$1.09M 3.82M MLC | $24.30M |
|
||
| 887 |
ArchLoot
887
ALT
|
$0.030068 | 1.74% | -1.41% | -21.33% |
30g
-49.62%
60g
-61.89%
90g
-59.9%
|
Open $0.031395
Min. $0.028176
Mass. $0.031395
|
$2.54M 84.43M ALT | $24.25M |
|
||
| 888 |
Wrapped FRAX
888
WFRAX
|
$1.3067 | - | 3.93% | -6.18% |
30g
-41.32%
60g
-48.73%
90g
-54.67%
|
Open $1.3104
Min. $1.2277
Mass. $1.3117
|
- - | $24.14M |
|
||
| 889 |
Minswap
889
MIN
|
$0.013678 | -1.93% | 1.42% | -6.22% |
30g
-36.3%
60g
-39.81%
90g
-33.5%
|
Open $0.01386
Min. $0.013298
Mass. $0.013947
|
$149.79K 10.95M MIN | $24.05M |
|
||
| 890 |
MAP Protocol
890
MAPP
|
$0.003941 | 0.24% | 1.04% | -1.17% |
30g
-13.13%
60g
-8.48%
90g
-13.32%
|
Open $0.00400245
Min. $0.00376149
Mass. $0.00405014
|
$715.61K 181.58M MAPP | $24.05M |
|
||
| 891 |
Hegic
891
HEGIC
|
$0.033979 | - | 1.66% | -3.64% |
30g
-13.41%
60g
-15.56%
90g
1.09%
|
Open $0.034
Min. $0.033048
Mass. $0.034
|
$33.00 974.00 HEGIC | $23.91M |
|
||
| 892 |
Gleec
892
GLEEC
|
$0.131352 | -0.23% | -2.11% | 31.31% |
30g
984.74%
60g
2180.74%
90g
2200.76%
|
Open $0.131995
Min. $0.114976
Mass. $0.14007
|
$1.43K 10.92K GLEEC | $23.87M |
|
||
| 893 |
Coq Inu
893
COQ
|
$0.00000034 | -0.32% | 10.12% | 1.54% |
30g
-27.66%
60g
-26.09%
90g
-41.79%
|
Open $0.000000316
Min. $0.000000305
Mass. $0.000000349
|
$4.37M 12.75T COQ | $23.87M |
|
||
| 894 |
Initia
894
INIT
|
$0.137681 | -2.28% | -0.86% | -16.52% |
30g
-57.69%
60g
-56.07%
90g
-61.8%
|
Open $0.14322
Min. $0.13358
Mass. $0.14322
|
$22.48M 163.27M INIT | $23.84M |
|
||
| 895 |
Oasys
895
OAS
|
$0.004321 | -8.68% | -1.23% | -20.99% |
30g
-51.83%
60g
-61.41%
90g
-62.52%
|
Open $0.00457456
Min. $0.00421157
Mass. $0.00473189
|
$1.57M 363.27M OAS | $23.83M |
|
||
| 896 |
Polyhedra Network
896
ZK
|
$0.062959 | -0.95% | 0.79% | -11.4% |
30g
-51.91%
60g
-66.9%
90g
-58.16%
|
Open $0.06481
Min. $0.061095
Mass. $0.06481
|
$4.75M 75.47M ZK | $23.79M |
|
||
| 897 |
Radworks / Radicle
897
RAD
|
$0.460846 | -0.5% | 1.05% | -9.76% |
30g
-27.16%
60g
-30.35%
90g
-23.18%
|
Open $0.471207
Min. $0.446059
Mass. $0.471207
|
$4.26M 9.25M RAD | $23.77M |
|
||
| 898 |
CREPE
898
CREPE
|
$0.000041 | -0.76% | -15.58% | -41.86% |
30g
108.39%
60g
289%
90g
83042.82%
|
Open $0.00005142
Min. $0.00004082
Mass. $0.00005142
|
$2.32M 56.71B CREPE | $23.71M |
|
||
| 899 |
Chainbase
899
C
|
$0.106107 | -1.25% | 2.29% | -3.17% |
30g
-39.47%
60g
-50.06%
90g
-60.88%
|
Open $0.109114
Min. $0.101833
Mass. $0.109114
|
$5.85M 55.11M C | $23.71M |
|
||
| 900 |
Wrapped Core
900
WCORE
|
$0.203349 | -1.23% | -2.24% | -12.33% |
30g
-47.21%
60g
-52.63%
90g
-56.57%
|
Open $0.219409
Min. $0.20287
Mass. $0.219409
|
$34.00 171.00 WCORE | $23.70M |
|
33.578 Valute monitorate - Pagina
18 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.