Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Pundi X (Old)
8201
NPXS
|
$0.000098 | 0.24% | 0.29% | -8.12% |
30g
7.92%
60g
-99.97%
90g
-99.95%
|
Open $0.0000972
Min. $0.0000972
Mass. $0.00009835
|
$1.00 16.66K NPXS | - |
|
||
| 8202 |
Elon Buys Twitter
8202
EBT
|
$0.00000005 | - | 1.67% | -16.61% |
30g
25.8%
60g
13.31%
90g
4.72%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000053
|
$1.00 30.39M EBT | - |
|
||
| 8203 |
Geopoly
8203
GEO$
|
$0.000332 | - | -1.57% | -0.95% |
30g
-0.71%
60g
-6.21%
90g
-7.21%
|
Open $0.00033682
Min. $0.0003315
Mass. $0.00033682
|
$1.00 4.81K GEO$ | - |
|
||
| 8204 |
CryptoMines Reborn
8204
CRUX
|
$0.089656 | - | 2.81% | -8.64% |
30g
11.83%
60g
10.24%
90g
9.78%
|
Open $0.087205
Min. $0.087205
Mass. $0.089656
|
$1.00 17.00 CRUX | - |
|
||
| 8205 |
dexSHARE
8205
DEXSHARE
|
$0.075089 | - | 0.87% | -14.12% |
30g
15.85%
60g
9.34%
90g
-21.14%
|
Open $0.074435
Min. $0.074435
Mass. $0.075088
|
$1.00 21.00 DEXSHARE | - |
|
||
| 8206 |
Multi-Chain Capital
8206
MCC
|
$0.00000042 | - | 3.37% | -6.39% |
30g
6.47%
60g
-2.54%
90g
-3.97%
|
Open $0.000000402
Min. $0.000000402
Mass. $0.000000415
|
$1.00 3.82M MCC | - |
|
||
| 8207 |
Bestay
8207
BSY
|
$0.000071 | 0.01% | 0.01% | -0.01% |
30g
-44.95%
60g
-41.89%
90g
-45.37%
|
Open $0.000071
Min. $0.00007098
Mass. $0.00007101
|
$1.00 22.01K BSY | - |
|
||
| 8208 |
Agave
8208
AGVE
|
$32.73 | -0.22% | 0.99% | -16.78% |
30g
-2.56%
60g
-11.2%
90g
-28.12%
|
Open $32.30
Min. $32.30
Mass. $32.79
|
$1.00 0 AGVE | - |
|
||
| 8209 |
Binance Smart Chain Girl
8209
BSCGIRL
|
$0.00000640 | 0.01% | 0.01% | 1.41% |
30g
63.7%
60g
-8.71%
90g
-8.54%
|
Open $0.0000064
Min. $0.000006398
Mass. $0.000006401
|
$1.00 240.01K BSCGIRL | - |
|
||
| 8210 |
Theos
8210
THEOS
|
$0.000076 | - | 2.22% | -10.41% |
30g
3.33%
60g
-18.2%
90g
-29.84%
|
Open $0.00007398
Min. $0.00007397
Mass. $0.00007563
|
$1.00 19.86K THEOS | - |
|
||
| 8211 |
Chicken
8211
KFC
|
$3.54 | - | 11.14% | 1.38% |
30g
-6.89%
60g
17.85%
90g
-0.87%
|
Open $3.1843
Min. $3.1836
Mass. $3.5400
|
$1.00 0 KFC | - |
|
||
| 8212 |
BambooDeFi
8212
BAMBOOD
|
$0.000545 | - | 0.37% | -6.54% |
30g
-36.68%
60g
-46.6%
90g
-71.77%
|
Open $0.00054301
Min. $0.00054301
Mass. $0.00054504
|
$1.00 2.72K BAMBOOD | - |
|
||
| 8213 |
Book of Meow
8213
BOMEOW
|
$0.000874 | -1.87% | -1.87% | -6.94% |
30g
7.69%
60g
-13%
90g
-1.68%
|
Open $0.00089083
Min. $0.00087417
Mass. $0.00089083
|
$1.00 1.64K BOMEOW | - |
|
||
| 8214 |
GoldeNugget
8214
GNTO
|
$0.267093 | 0.01% | 0.01% | -0.01% |
30g
-18.23%
60g
-14.71%
90g
167.16%
|
Open $0.267117
Min. $0.26705
Mass. $0.267146
|
$1.00 5.00 GNTO | - |
|
||
| 8215 |
Speed Star JOC
8215
JOC
|
$0.00000990 | - | 1.03% | 2.09% |
30g
11.09%
60g
-5.82%
90g
-11.54%
|
Open $0.000009802
Min. $0.000009798
Mass. $0.000009901
|
$1.00 145.82K JOC | - |
|
||
| 8216 |
Gen AI BOT
8216
GENAI
|
$0.000092 | - | 1.89% | -10.31% |
30g
-6.37%
60g
-44.31%
90g
-33.31%
|
Open $0.00009031
Min. $0.00009031
Mass. $0.00009201
|
$1.00 15.56K GENAI | - |
|
||
| 8217 |
ArbiSmart
8217
RBIS
|
$0.000389 | - | 19.72% | -2.24% |
30g
29.7%
60g
14.33%
90g
29.72%
|
Open $0.00039794
Min. $0.00032497
Mass. $0.00039794
|
$1.00 3.65K RBIS | - |
|
||
| 8218 |
GCCOIN
8218
GCC
|
$0.000011 | - | -4.35% | -16.69% |
30g
-1.72%
60g
-18.86%
90g
-77.86%
|
Open $0.00001188
Min. $0.00001137
Mass. $0.00001188
|
$1.00 123.61K GCC | - |
|
||
| 8219 |
ManuFactory
8219
MNFT
|
$0.000075 | - | 0.46% | -2.04% |
30g
0.2%
60g
-1.92%
90g
-9.59%
|
Open $0.00007512
Min. $0.00007512
Mass. $0.00007547
|
$1.00 18.49K MNFT | - |
|
||
| 8220 |
DeFi STOA
8220
STA
|
$0.002788 | -0.01% | 0.79% | -2.41% |
30g
13.71%
60g
34.76%
90g
11.39%
|
Open $0.00276618
Min. $0.00276565
Mass. $0.00278896
|
$1.00 473.00 STA | - |
|
||
| 8221 |
Goldex Token
8221
GLDX
|
$0.024699 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
44.21%
90g
-19.78%
|
Open $0.024701
Min. $0.024695
Mass. $0.024704
|
$1.00 52.00 GLDX | - |
|
||
| 8222 |
Metarix
8222
MTRX
|
$0.000172 | 0.01% | 0.01% | 0.56% |
30g
-31.19%
60g
-31.31%
90g
-46.96%
|
Open $0.00017201
Min. $0.00017196
Mass. $0.00017202
|
$1.00 7.50K MTRX | - |
|
||
| 8223 |
SokuSwap
8223
SOKU
|
$0.00000414 | - | 1.48% | -2.99% |
30g
-18.78%
60g
-38.95%
90g
-98.69%
|
Open $0.00000408
Min. $0.00000408
Mass. $0.000004141
|
$1.00 309.77K SOKU | - |
|
||
| 8224 |
Generation
8224
GEN
|
$0.000030 | 0.01% | 0.01% | -0.01% |
30g
1.68%
60g
-53.15%
90g
-53.06%
|
Open $0.0000305
Min. $0.00003049
Mass. $0.0000305
|
$1.00 41.07K GEN | - |
|
||
| 8225 |
Monsterra (MAG)
8225
MAG
|
$0.000327 | 0.33% | -1.88% | -15.7% |
30g
-45.5%
60g
-62.83%
90g
-70.68%
|
Open $0.00033336
Min. $0.00031546
Mass. $0.00033453
|
$1.00 3.66K MAG | - |
|
||
| 8226 |
AMADEUS
8226
AMADEUS
|
$0.000103 | - | -0.12% | -5.95% |
30g
1.63%
60g
-29.39%
90g
-53.18%
|
Open $0.00010274
Min. $0.00010261
Mass. $0.00010274
|
$1.00 11.59K AMADEUS | - |
|
||
| 8227 |
Artemis Protocol
8227
MIS
|
$0.000037 | - | 1.54% | 4.3% |
30g
19%
60g
13.49%
90g
2.63%
|
Open $0.00003666
Min. $0.00003666
Mass. $0.00003723
|
$1.00 32.07K MIS | - |
|
||
| 8228 |
RXCGames
8228
RXCG
|
$0.001910 | - | -2.65% | -5.75% |
30g
6.52%
60g
-5.32%
90g
20.53%
|
Open $0.00196225
Min. $0.00191015
Mass. $0.00196225
|
$1.00 621.00 RXCG | - |
|
||
| 8229 |
Owners Casino Online
8229
OCO
|
$0.000011 | - | -1% | -35.13% |
30g
-44.35%
60g
-92.47%
90g
-96.15%
|
Open $0.00001143
Min. $0.00001131
Mass. $0.00001143
|
$1.00 102.72K OCO | - |
|
||
| 8230 |
Crypto Fight Club
8230
FIGHT
|
$0.000175 | - | -0.03% | -0.59% |
30g
-0.93%
60g
-13.8%
90g
-0.86%
|
Open $0.00017543
Min. $0.00017537
Mass. $0.00017546
|
$1.00 6.49K FIGHT | - |
|
||
| 8231 |
Fairface
8231
FAF
|
$0.007901 | 0.01% | - | -0.03% |
30g
-76.53%
60g
-32.48%
90g
-35.04%
|
Open $0.00790126
Min. $0.00789934
Mass. $0.00790225
|
$1.00 144.00 FAF | - |
|
||
| 8232 |
Mojito Markets
8232
MOJO
|
$0.000855 | 0.41% | -2.44% | 11.22% |
30g
47.42%
60g
-26.41%
90g
-57.4%
|
Open $0.00087703
Min. $0.00084654
Mass. $0.00089495
|
$1.00 1.32K MOJO | - |
|
||
| 8233 |
Elysian
8233
ELS
|
$0.001498 | - | 23.5% | -24.54% |
30g
-3.4%
60g
-19.05%
90g
-34.86%
|
Open $0.00121307
Min. $0.00121284
Mass. $0.00149821
|
$1.00 733.00 ELS | - |
|
||
| 8234 |
MUSE ENT NFT
8234
MSCT
|
$0.002380 | 0.01% | 0.01% | 164.4% |
30g
65.3%
60g
-9.99%
90g
-35.13%
|
Open $0.00238015
Min. $0.00237956
Mass. $0.00238041
|
$1.00 462.00 MSCT | - |
|
||
| 8235 |
Solana Kit
8235
SOLKIT
|
$0.000323 | - | -0.81% | -11.08% |
30g
5.49%
60g
-5.76%
90g
-58.08%
|
Open $0.00032543
Min. $0.0003228
Mass. $0.00032543
|
$1.00 3.34K SOLKIT | - |
|
||
| 8236 |
Bullshit Inu
8236
BULL
|
$0.0000000100 | - | 0.05% | -3.28% |
30g
0.49%
60g
16.07%
90g
6.66%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$1.00 106.60M BULL | - |
|
||
| 8237 |
Avrora Metaverse
8237
AVR
|
$0.005214 | - | -0.05% | -10.19% |
30g
21.42%
60g
-45.24%
90g
-65.93%
|
Open $0.00521638
Min. $0.00521366
Mass. $0.00521638
|
$1.00 200.00 AVR | - |
|
||
| 8238 |
PAW
8238
PAW
|
$0.00000005 | - | 150% | 149.93% |
30g
-37.5%
60g
149.77%
90g
150.04%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000005
|
$1.00 20.98M PAW | - |
|
||
| 8239 |
Parallel
8239
PARLL
|
$0.384590 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
-14.78%
90g
-53.97%
|
Open $0.384625
Min. $0.384529
Mass. $0.384666
|
$1.00 2.00 PARLL | - |
|
||
| 8240 |
Assent Protocol
8240
ASNT
|
$0.000080 | - | -2.9% | -10.1% |
30g
45.37%
60g
57.88%
90g
27.65%
|
Open $0.00008244
Min. $0.00008005
Mass. $0.00008244
|
$1.00 12.88K ASNT | - |
|
||
| 8241 |
Continuum World
8241
UM
|
$0.000203 | - | 0.39% | -8.88% |
30g
-8.26%
60g
-22.92%
90g
-23.75%
|
Open $0.00020137
Min. $0.00020137
Mass. $0.00020318
|
$1.00 5.02K UM | - |
|
||
| 8242 |
Snoopy
8242
SNOOPY
|
$0.000220 | - | -1.32% | -10.39% |
30g
-6.61%
60g
-33.77%
90g
-20.83%
|
Open $0.00022281
Min. $0.00021986
Mass. $0.00022281
|
$1.00 4.58K SNOOPY | - |
|
||
| 8243 |
CamelCoin
8243
CML
|
$0.009999 | - | - | -0.02% |
30g
-
60g
-74.38%
90g
-73.28%
|
Open $0.01
Min. $0.00999816
Mass. $0.010001
|
$0 100.00 CML | - |
|
||
| 8244 |
GlitzKoin
8244
GTN
|
$0.089698 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
61.65%
90g
200.07%
|
Open $0.089705
Min. $0.089683
Mass. $0.089715
|
$0 11.00 GTN | - |
|
||
| 8245 |
xRealm.ai
8245
XRLM
|
$9.66 | - | - | -2.37% |
30g
-21.83%
60g
-22%
90g
-22.88%
|
Open $9.658
Min. $9.656
Mass. $9.659
|
$0 0 XRLM | - |
|
||
| 8246 |
BSC FARM
8246
BSCF
|
$0.018346 | 2.98% | 2.98% | -9.48% |
30g
7.31%
60g
-40.35%
90g
-39.65%
|
Open $0.017814
Min. $0.017814
Mass. $0.018346
|
$0 50.00 BSCF | - |
|
||
| 8247 |
Flag Network
8247
FLAG
|
$0.000018 | - | 3.32% | -3.22% |
30g
22.94%
60g
13.82%
90g
44.82%
|
Open $0.00001719
Min. $0.00001719
Mass. $0.00001784
|
$0 51.85K FLAG | - |
|
||
| 8248 |
Melody
8248
SNS
|
$0.003932 | - | 1.25% | -5.86% |
30g
11.03%
60g
12.99%
90g
15.11%
|
Open $0.00388278
Min. $0.00388278
Mass. $0.00393163
|
$0 224.00 SNS | - |
|
||
| 8249 |
StrongNode Edge
8249
SNE
|
$0.00000289 | - | -1.83% | -7.62% |
30g
-48.8%
60g
-53.92%
90g
35.76%
|
Open $0.000002941
Min. $0.000002887
Mass. $0.000002941
|
$0 305.40K SNE | - |
|
||
| 8250 |
Ryoshis Coin
8250
RYOSHI
|
$0.00000903 | - | - | -15.07% |
30g
170.38%
60g
-85.88%
90g
-7.83%
|
Open $0.00000853
Min. $0.00000853
Mass. $0.000009028
|
$0 93.15K RYOSHI | - |
|
29.003 Valute monitorate - Pagina
165 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.