Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Banx.gg
5701
BANX
|
$0.00000579 | 0.41% | -17.71% | -27.18% |
30g
-49.96%
60g
-66.72%
90g
-75.16%
|
Open $0.00000704
Min. $0.000005737
Mass. $0.000007306
|
$3.69K 637.04M BANX | - |
|
||
| 5702 |
Pakcoin
5702
PAK
|
$0.004024 | 0.08% | 0.26% | -0.1% |
30g
0.19%
60g
-11.73%
90g
-5.58%
|
Open $0.00402393
Min. $0.00400535
Mass. $0.0040262
|
$3.67K 912.58K PAK | - |
|
||
| 5703 |
Frenly
5703
FRENLY
|
$0.003907 | 1.17% | 11.7% | -52.8% |
30g
-65.08%
60g
4083.47%
90g
4083.47%
|
Open $0.00349752
Min. $0.00349752
Mass. $0.00402053
|
$3.67K 938.42K FRENLY | - |
|
||
| 5704 |
BounceBit USD
5704
BBUSD
|
$1.0081 | 0.17% | 1.73% | -0.9% |
30g
2.93%
60g
2.93%
90g
0.18%
|
Open $0.9945
Min. $0.9909
Mass. $1.0210
|
$3.65K 3.62K BBUSD | - |
|
||
| 5705 |
Finvesta
5705
FINVESTA
|
$2.26 | 1.9% | -2.6% | -14.43% |
30g
-20.21%
60g
-52.34%
90g
-56.47%
|
Open $2.4243
Min. $1.9641
Mass. $2.4243
|
$3.64K 1.61K FINVESTA | - |
|
||
| 5706 |
Talentum
5706
TAL
|
$244.27 | - | 0.07% | -0.11% |
30g
-8.67%
60g
95.81%
90g
88.23%
|
Open $244.38
Min. $243.77
Mass. $244.38
|
$3.63K 14.00 TAL | - |
|
||
| 5707 |
Pulsechain
5707
PLS
|
$0.000016 | - | -1.35% | -17.44% |
30g
-18.71%
60g
-44.36%
90g
-59.4%
|
Open $0.00001691
Min. $0.00001406
Mass. $0.00001691
|
$3.61K 227.11M PLS | - |
|
||
| 5708 |
Growlimitless
5708
GLL
|
$0.000267 | -0.71% | -4.89% | -3.07% |
30g
-13.79%
60g
-8.82%
90g
-8.82%
|
Open $0.00027136
Min. $0.00026734
Mass. $0.00027136
|
$3.57K 13.35M GLL | - |
|
||
| 5709 |
TAOHash
5709
SN14
|
$2.30 | 1.51% | 4.16% | -22.68% |
30g
-27.89%
60g
-50.26%
90g
-44.15%
|
Open $2.2418
Min. $2.1540
Mass. $2.3227
|
$3.55K 1.54K SN14 | - |
|
||
| 5710 |
LoopNetwork
5710
LOOP
|
$0.011031 | -0.37% | 3.63% | -3.72% |
30g
4.42%
60g
-43.64%
90g
-61.01%
|
Open $0.01036
Min. $0.010042
Mass. $0.011148
|
$3.53K 320.28K LOOP | - |
|
||
| 5711 |
Hawk
5711
HAWK
|
$0.000037 | 0.07% | -1.89% | -4.09% |
30g
-43.1%
60g
-52.28%
90g
-63.45%
|
Open $0.00003801
Min. $0.00003648
Mass. $0.00003801
|
$3.51K 95.14M HAWK | - |
|
||
| 5712 |
LACOSTOKEN / PolyMoon
5712
LCSN
|
$0.009205 | 0.69% | 2.09% | -5.9% |
30g
-27.16%
60g
-54.08%
90g
-75.64%
|
Open $0.00924043
Min. $0.00884485
Mass. $0.00924043
|
$3.51K 380.89K LCSN | - |
|
||
| 5713 |
Triad
5713
TRD
|
$0.023469 | 0.01% | 4.45% | -30.29% |
30g
-20.46%
60g
19.49%
90g
-1.06%
|
Open $0.023211
Min. $0.020308
Mass. $0.023617
|
$3.49K 148.57K TRD | - |
|
||
| 5714 |
Elon for AfD
5714
ELON4AFD
|
$0.001661 | 0.25% | 6.34% | -6.07% |
30g
-18.8%
60g
-43.44%
90g
-44.78%
|
Open $0.00162895
Min. $0.00154697
Mass. $0.00166079
|
$3.43K 2.07M ELON4AFD | - |
|
||
| 5715 |
YieldBricks
5715
YBR
|
$0.000874 | - | 13.42% | -28.46% |
30g
-3.7%
60g
-23.33%
90g
-57.88%
|
Open $0.00080582
Min. $0.00072856
Mass. $0.00095447
|
$3.43K 3.92M YBR | - |
|
||
| 5716 |
GVNR
5716
GVNR
|
$0.163897 | -1.09% | 2.24% | -18.18% |
30g
-36.12%
60g
-59.13%
90g
-73.15%
|
Open $0.160419
Min. $0.160207
Mass. $0.168342
|
$3.42K 20.88K GVNR | - |
|
||
| 5717 |
Astroport
5717
ASTRO
|
$0.001751 | 1.52% | 2.81% | -42.06% |
30g
-21.57%
60g
-47.4%
90g
-63.09%
|
Open $0.00170303
Min. $0.00167806
Mass. $0.00178821
|
$3.37K 1.93M ASTRO | - |
|
||
| 5718 |
DOGE-1 Satellite
5718
DOGE1
|
$0.000311 | 1.69% | 7% | -10.14% |
30g
-38.48%
60g
-70.49%
90g
-92.34%
|
Open $0.00030592
Min. $0.00026479
Mass. $0.00031091
|
$3.34K 10.75M DOGE1 | - |
|
||
| 5719 |
Poken
5719
PKN
|
$0.000060 | -0.01% | -0.07% | -14.76% |
30g
7.81%
60g
-55.11%
90g
-65.84%
|
Open $0.00005911
Min. $0.00005896
Mass. $0.0000597
|
$3.29K 55.07M PKN | - |
|
||
| 5720 |
Betakkuma AI
5720
KUMA
|
$0.005466 | 2.86% | 7.67% | -5.36% |
30g
-17.36%
60g
-22.67%
90g
-41.4%
|
Open $0.0054865
Min. $0.0050582
Mass. $0.00551968
|
$3.27K 597.76K KUMA | - |
|
||
| 5721 |
ZynCoin
5721
ZYN
|
$0.001783 | 0.03% | 0.28% | -7.56% |
30g
-13.69%
60g
-44.45%
90g
-53.56%
|
Open $0.00177784
Min. $0.00176552
Mass. $0.00178262
|
$3.26K 1.83M ZYN | - |
|
||
| 5722 |
Virgo
5722
VIRGO
|
$0.000107 | -0.03% | 7.17% | -9.55% |
30g
21.87%
60g
-56.51%
90g
-86.54%
|
Open $0.00010016
Min. $0.0000981
Mass. $0.00010769
|
$3.23K 30.08M VIRGO | - |
|
||
| 5723 |
DECENTRALIZED (Runes)
5723
DECENTRALIZED
|
$0.000019 | 9.08% | 8.75% | -1.67% |
30g
-13.31%
60g
-45.58%
90g
-61.87%
|
Open $0.00001764
Min. $0.00001652
Mass. $0.000019
|
$3.21K 168.75M DECENTRALIZED | - |
|
||
| 5724 |
The Kingdom Coin
5724
TKC
|
$0.008470 | 0.17% | 5.17% | -12.13% |
30g
-30.24%
60g
-68.16%
90g
-75.65%
|
Open $0.0083078
Min. $0.00805363
Mass. $0.00848461
|
$3.21K 378.53K TKC | - |
|
||
| 5725 |
Dark MAGA
5725
DMAGA
|
$0.000165 | 0.66% | 8.78% | 0.21% |
30g
-10.47%
60g
-44.62%
90g
-63.31%
|
Open $0.00015687
Min. $0.0001514
Mass. $0.0001679
|
$3.18K 19.29M DMAGA | - |
|
||
| 5726 |
MrBeast
5726
BEAST
|
$0.032033 | 0.13% | 4.65% | -37.45% |
30g
354.66%
60g
176.62%
90g
126.13%
|
Open $0.034015
Min. $0.030608
Mass. $0.034015
|
$3.17K 98.83K BEAST | - |
|
||
| 5727 |
Sharky
5727
SHARK
|
$0.001246 | -40.49% | -37.86% | -36.71% |
30g
-39.35%
60g
-49.17%
90g
-74.08%
|
Open $0.00204076
Min. $0.00124631
Mass. $0.00210582
|
$3.14K 2.52M SHARK | - |
|
||
| 5728 |
Xahau
5728
XAH
|
$0.028414 | 0.05% | 0.56% | -10.21% |
30g
-25.3%
60g
-33.84%
90g
-32.75%
|
Open $0.028372
Min. $0.028056
Mass. $0.028543
|
$3.14K 110.52K XAH | - |
|
||
| 5729 |
shibwifhat
5729
SHIB
|
$0.000352 | 1.34% | 16.94% | 3.61% |
30g
7.16%
60g
-33.65%
90g
-57.2%
|
Open $0.0003047
Min. $0.00029274
Mass. $0.00035234
|
$3.13K 8.88M SHIB | - |
|
||
| 5730 |
Patek
5730
PATEK
|
$31.81 | 0.22% | 1.07% | 4.81% |
30g
22.67%
60g
63.4%
90g
105.85%
|
Open $31.47
Min. $31.47
Mass. $32.09
|
$3.13K 98.00 PATEK | - |
|
||
| 5731 |
Dog Wif Nunchucks
5731
NINJA
|
$0.000355 | 0.01% | -0.75% | -21.85% |
30g
-35.06%
60g
-52.45%
90g
-74.64%
|
Open $0.00035356
Min. $0.00035282
Mass. $0.00035792
|
$3.11K 8.76M NINJA | - |
|
||
| 5732 |
Brilliantcrypto
5732
BRIL
|
$0.012087 | 0.47% | -0.64% | -9.16% |
30g
3.4%
60g
-4.46%
90g
-41.02%
|
Open $0.012365
Min. $0.011608
Mass. $0.012377
|
$3.10K 256.64K BRIL | - |
|
||
| 5733 |
KunaiKash
5733
KUNAI
|
$0.019860 | -2.39% | -4.52% | -9.42% |
30g
-10.48%
60g
-25.14%
90g
-35.21%
|
Open $0.020919
Min. $0.01986
Mass. $0.020996
|
$3.08K 155.27K KUNAI | - |
|
||
| 5734 |
0xy
5734
0XY
|
$0.025099 | 1.23% | 1.39% | 0.55% |
30g
-3.01%
60g
-20.59%
90g
-53.86%
|
Open $0.02483
Min. $0.024171
Mass. $0.025098
|
$3.07K 122.27K 0XY | - |
|
||
| 5735 |
Paradox (the-base-paradox.com)
5735
PARADOX
|
$0.115594 | 1.21% | 33.84% | 11.95% |
30g
30.01%
60g
23.9%
90g
3.11%
|
Open $0.09088
Min. $0.085101
Mass. $0.115593
|
$3.06K 26.49K PARADOX | - |
|
||
| 5736 |
$HYPERSKIDS
5736
HYPERSKIDS
|
$0.000063 | -1.7% | 3.64% | 646.13% |
30g
721.43%
60g
382.37%
90g
216.61%
|
Open $0.00006256
Min. $0.00005629
Mass. $0.00006507
|
$3.06K 48.36M HYPERSKIDS | - |
|
||
| 5737 |
eBlockStock
5737
EBSO
|
$0.017090 | -0.04% | 7.28% | 4.18% |
30g
110.48%
60g
108.37%
90g
110.53%
|
Open $0.016752
Min. $0.015925
Mass. $0.017948
|
$3.05K 178.55K EBSO | - |
|
||
| 5738 |
MXNB
5738
MXNB
|
$0.055607 | 0.11% | 0.5% | 0.55% |
30g
1.7%
60g
2.98%
90g
2.96%
|
Open $0.054992
Min. $0.054805
Mass. $0.055938
|
$3.04K 54.67K MXNB | - |
|
||
| 5739 |
DORA AI by Virtuals
5739
DORA
|
$0.000296 | 0.1% | 20.6% | -4.64% |
30g
-3.76%
60g
-30.74%
90g
-38.65%
|
Open $0.00026878
Min. $0.00024545
Mass. $0.00029603
|
$3.03K 10.25M DORA | - |
|
||
| 5740 |
Rollsroyce
5740
ROLLSROYCE
|
$32.32 | 0.03% | 1.34% | 4.97% |
30g
22.82%
60g
63.65%
90g
106.11%
|
Open $31.90
Min. $31.89
Mass. $32.61
|
$3.02K 93.00 ROLLSROYCE | - |
|
||
| 5741 |
Icopax
5741
$IPAX
|
$0.001129 | 9.19% | 0.38% | -16.85% |
30g
-42.21%
60g
-80.06%
90g
-94.9%
|
Open $0.00110621
Min. $0.00098177
Mass. $0.00114601
|
$3.02K 2.67M $IPAX | - |
|
||
| 5742 |
SundaeSwap
5742
SUNDAE
|
$0.001735 | - | 3.52% | -12.24% |
30g
-26.7%
60g
-50.42%
90g
-65.88%
|
Open $0.00170918
Min. $0.00165775
Mass. $0.00173507
|
$3.01K 1.73M SUNDAE | - |
|
||
| 5743 |
BigWater
5743
BIGW
|
$0.000299 | 0.33% | 0.65% | 10.65% |
30g
-9.89%
60g
-22.58%
90g
-22.58%
|
Open $0.00029803
Min. $0.00029678
Mass. $0.00029891
|
$2.98K 9.98M BIGW | - |
|
||
| 5744 |
TT Chain
5744
TT
|
$375.79 | -2.17% | -4.22% | -6.43% |
30g
11.96%
60g
20.5%
90g
164.37%
|
Open $392.34
Min. $375.78
Mass. $392.42
|
$2.96K 7.00 TT | - |
|
||
| 5745 |
Balance Tokens
5745
BALN
|
$0.039921 | 0.27% | 5.57% | -3.3% |
30g
16.4%
60g
-23.9%
90g
-43.34%
|
Open $0.038306
Min. $0.037688
Mass. $0.040014
|
$2.94K 73.70K BALN | - |
|
||
| 5746 |
Foxify
5746
FOX
|
$0.346015 | 5.8% | 7.88% | 11.85% |
30g
25.73%
60g
6.5%
90g
-16.79%
|
Open $0.320717
Min. $0.315621
Mass. $0.346014
|
$2.92K 8.43K FOX | - |
|
||
| 5747 |
A7A5
5747
A7A5
|
$0.012495 | 0.37% | 0.23% | -0.82% |
30g
1.5%
60g
1.7%
90g
4.52%
|
Open $0.012434
Min. $0.012213
Mass. $0.012551
|
$2.91K 233.19K A7A5 | - |
|
||
| 5748 |
Ready player one
5748
RP1
|
$2.33 | 0.03% | 1.05% | 4.62% |
30g
21.54%
60g
62.8%
90g
77.88%
|
Open $2.3215
Min. $2.3014
Mass. $2.3467
|
$2.91K 1.25K RP1 | - |
|
||
| 5749 |
HILO
5749
HILO
|
$0.016801 | 4.2% | 7.52% | -14.08% |
30g
-2.93%
60g
-30.65%
90g
-28.51%
|
Open $0.016832
Min. $0.015106
Mass. $0.017059
|
$2.91K 173.16K HILO | - |
|
||
| 5750 |
FireBotToken
5750
FBX
|
$0.315140 | 0.5% | 6.55% | -1.04% |
30g
13.37%
60g
-10.98%
90g
-31.8%
|
Open $0.30469
Min. $0.295214
Mass. $0.315139
|
$2.89K 9.18K FBX | - |
|
33.845 Valute monitorate - Pagina
115 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.