Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
shibwifhat
5701
SHIB
|
$0.000819 | -0.1% | 5.86% | -1.45% |
30g
-29.84%
60g
-14.6%
90g
-4.45%
|
Open $0.00077592
Min. $0.00077406
Mass. $0.00082845
|
$7.54K 9.20M SHIB | - |
|
||
| 5702 |
USA Unity Coin
5702
UUC
|
$0.000312 | 2.27% | 5.36% | 5.68% |
30g
-35.02%
60g
-31.89%
90g
-89.17%
|
Open $0.00029725
Min. $0.00029356
Mass. $0.0003312
|
$7.53K 24.13M UUC | - |
|
||
| 5703 |
BORGY
5703
BORGY
|
$0.000056 | -1.9% | 6.93% | 1.41% |
30g
-6.4%
60g
-24.08%
90g
-39.61%
|
Open $0.00005136
Min. $0.00005036
Mass. $0.00005769
|
$7.52K 133.62M BORGY | - |
|
||
| 5704 |
Tardi
5704
TARDI
|
$0.001154 | -1.29% | 13.3% | -12.71% |
30g
-27.93%
60g
-59.46%
90g
-41.85%
|
Open $0.00100037
Min. $0.00099609
Mass. $0.00117571
|
$7.49K 6.49M TARDI | - |
|
||
| 5705 |
Cronos ID
5705
CROID
|
$0.029126 | 0.48% | 3.19% | -6.49% |
30g
-23.17%
60g
-4.84%
90g
-24.33%
|
Open $0.028257
Min. $0.027777
Mass. $0.029126
|
$7.49K 257.07K CROID | - |
|
||
| 5706 |
Token.com
5706
TOKEN
|
$0.002034 | 0.32% | 1.61% | 1.25% |
30g
-23.71%
60g
-30.41%
90g
-59.45%
|
Open $0.00201654
Min. $0.00196681
Mass. $0.00205253
|
$7.48K 3.68M TOKEN | - |
|
||
| 5707 |
Nitro League
5707
NITRO
|
$0.000207 | -0.21% | 3.91% | -10.82% |
30g
-22.5%
60g
-23.48%
90g
-35.13%
|
Open $0.00019774
Min. $0.000196
Mass. $0.00021155
|
$7.45K 36.01M NITRO | - |
|
||
| 5708 |
Weird Medieval Memes
5708
WMM
|
$0.000314 | 0.36% | 7.43% | -20.61% |
30g
-9.62%
60g
47.11%
90g
86.67%
|
Open $0.00028997
Min. $0.00027331
Mass. $0.00032194
|
$7.45K 23.73M WMM | - |
|
||
| 5709 |
BankSocial
5709
BSL
|
$0.000406 | -0.32% | 12.66% | -5.32% |
30g
-56.77%
60g
183.59%
90g
33.17%
|
Open $0.00035699
Min. $0.00035699
Mass. $0.00041118
|
$7.33K 18.06M BSL | - |
|
||
| 5710 |
Mindscraft / Schizo Terminal
5710
MINDS
|
$0.001545 | -2.33% | 30.04% | -0.82% |
30g
-38.7%
60g
7627.28%
90g
4624.85%
|
Open $0.00116681
Min. $0.00116681
Mass. $0.00158277
|
$7.33K 4.74M MINDS | - |
|
||
| 5711 |
Minutes Network Token
5711
MNTX
|
$0.269217 | - | 4.26% | -4.13% |
30g
7.38%
60g
47.7%
90g
69.2%
|
Open $0.258277
Min. $0.249751
Mass. $0.272322
|
$7.32K 27.20K MNTX | - |
|
||
| 5712 |
Top Grass Club
5712
TGRASS
|
$0.000320 | - | -33.3% | -46.64% |
30g
-79.35%
60g
-87.74%
90g
-86.62%
|
Open $0.00048018
Min. $0.0003202
Mass. $0.00049021
|
$7.29K 22.78M TGRASS | - |
|
||
| 5713 |
Hop Exchange
5713
HOP
|
$0.008593 | -0.2% | 10.63% | -5.39% |
30g
-13.9%
60g
22.71%
90g
53.42%
|
Open $0.00776524
Min. $0.00727068
Mass. $0.00887457
|
$7.24K 842.97K HOP | - |
|
||
| 5714 |
Sukhavati Network
5714
SKT
|
$0.000801 | - | -1.39% | -24.74% |
30g
-2.56%
60g
3.01%
90g
-3.44%
|
Open $0.00081235
Min. $0.00080118
Mass. $0.00081266
|
$7.22K 9.01M SKT | - |
|
||
| 5715 |
Electrify.Asia
5715
ELEC
|
$0.000027 | - | 8.74% | -83.5% |
30g
-81.76%
60g
-83.2%
90g
-82.83%
|
Open $0.00002961
Min. $0.00001621
Mass. $0.00004981
|
$7.21K 262.81M ELEC | - |
|
||
| 5716 |
Dog Wif Nunchucks
5716
NINJA
|
$0.002084 | 0.11% | 40.02% | 8.18% |
30g
-34.64%
60g
-17.17%
90g
-36.3%
|
Open $0.00148582
Min. $0.00148344
Mass. $0.00208364
|
$7.17K 3.44M NINJA | - |
|
||
| 5717 |
Angle Protocol
5717
EURA
|
$1.1556 | - | 0.73% | 0.02% |
30g
2%
60g
1.76%
90g
7.04%
|
Open $1.1472
Min. $1.1451
Mass. $1.1559
|
$7.16K 6.20K EURA | - |
|
||
| 5718 |
Agent YP by Virtuals
5718
AIYP
|
$0.001906 | 2.2% | 20.87% | -18.24% |
30g
39.67%
60g
5.23%
90g
19.95%
|
Open $0.00153132
Min. $0.00153132
Mass. $0.00192115
|
$7.12K 3.74M AIYP | - |
|
||
| 5719 |
Sharky
5719
SHARK
|
$0.004524 | 3.73% | 18.12% | 30.48% |
30g
-15.81%
60g
-22.6%
90g
-42.29%
|
Open $0.0039942
Min. $0.0037915
Mass. $0.0045239
|
$7.07K 1.56M SHARK | - |
|
||
| 5720 |
STAMP
5720
STAMP
|
$0.004915 | 3.4% | 0.68% | -2.9% |
30g
-59.72%
60g
-63.57%
90g
-76.57%
|
Open $0.00488191
Min. $0.00450232
Mass. $0.00504248
|
$7.06K 1.44M STAMP | - |
|
||
| 5721 |
Anzen Finance (ANZ)
5721
ANZ
|
$0.000821 | 0.34% | 4.3% | -27.22% |
30g
-42.35%
60g
-53.95%
90g
-76.03%
|
Open $0.00080317
Min. $0.00077707
Mass. $0.00088402
|
$7.03K 8.56M ANZ | - |
|
||
| 5722 |
Indigo Protocol - iBTC
5722
IBTC
|
$103,567.60 | -0.28% | 6.2% | 0.25% |
30g
-0.15%
60g
12.78%
90g
15.76%
|
Open $97,509.93
Min. $97,509.93
Mass. $103,862.81
|
$6.98K 0 IBTC | - |
|
||
| 5723 |
Ink Finance
5723
QUILL
|
$0.005705 | 3.64% | -0.11% | -7.63% |
30g
-87.02%
60g
-85.92%
90g
-96.77%
|
Open $0.00571317
Min. $0.00550428
Mass. $0.00590434
|
$6.86K 1.20M QUILL | - |
|
||
| 5724 |
Dana Token
5724
DANA
|
$999.49 | -0.13% | -0.07% | 0.09% |
30g
0.12%
60g
8.54%
90g
0.17%
|
Open $999.80
Min. $998.69
Mass. $1,000.82
|
$6.82K 6.00 DANA | - |
|
||
| 5725 |
Frictionless
5725
FRIC
|
$0.000779 | 0.16% | -4.63% | -28.29% |
30g
-43.12%
60g
-37.16%
90g
-59.18%
|
Open $0.00081712
Min. $0.00072587
Mass. $0.00084995
|
$6.80K 8.72M FRIC | - |
|
||
| 5726 |
Leoono
5726
LEO
|
$0.000375 | -1.66% | 13.68% | -22.02% |
30g
54.7%
60g
145.11%
90g
235.67%
|
Open $0.00033017
Min. $0.00032018
Mass. $0.0003817
|
$6.79K 18.08M LEO | - |
|
||
| 5727 |
Chanel
5727
CHANEL
|
$7.03 | -0.13% | 1.84% | 2.66% |
30g
11.18%
60g
11.18%
90g
11.18%
|
Open $6.901
Min. $6.901
Mass. $7.043
|
$6.75K 959.00 CHANEL | - |
|
||
| 5728 |
GDAI Agent
5728
CGAI
|
$0.000116 | 0.02% | 1.78% | -15.26% |
30g
-32.08%
60g
-64.75%
90g
-76.4%
|
Open $0.00012155
Min. $0.00011432
Mass. $0.00012155
|
$6.71K 57.67M CGAI | - |
|
||
| 5729 |
PotCoin
5729
POT
|
$0.004337 | -0.46% | -0.27% | 0.25% |
30g
59.63%
60g
9.04%
90g
5.49%
|
Open $0.00442219
Min. $0.00420943
Mass. $0.00472441
|
$6.68K 1.54M POT | - |
|
||
| 5730 |
Rollsroyce
5730
ROLLSROYCE
|
$6.46 | 0.02% | -1.19% | -0.06% |
30g
4.11%
60g
4.11%
90g
4.11%
|
Open $6.531
Min. $6.462
Mass. $6.549
|
$6.63K 1.03K ROLLSROYCE | - |
|
||
| 5731 |
Ozonechain
5731
OZONE
|
$4.48 | 6.12% | 14.32% | -12.97% |
30g
-2.35%
60g
15.51%
90g
-29.95%
|
Open $3.9126
Min. $3.8519
Mass. $5.063
|
$6.62K 1.48K OZONE | - |
|
||
| 5732 |
Santa
5732
SANTA
|
$0.000303 | -0.22% | 6.98% | -7.01% |
30g
-27.03%
60g
-31.94%
90g
-35.46%
|
Open $0.00028191
Min. $0.00028146
Mass. $0.00030635
|
$6.55K 21.58M SANTA | - |
|
||
| 5733 |
MPRO Lab
5733
MPRO
|
$0.001005 | -2.1% | 6.84% | 44.35% |
30g
56.3%
60g
-31.08%
90g
-40.08%
|
Open $0.0009369
Min. $0.0009369
Mass. $0.00103329
|
$6.53K 6.50M MPRO | - |
|
||
| 5734 |
Life
5734
LIFE
|
$6.79 | -0.01% | -0.71% | -1.4% |
30g
4.03%
60g
4.03%
90g
4.03%
|
Open $6.833
Min. $6.788
Mass. $6.853
|
$6.52K 960.00 LIFE | - |
|
||
| 5735 |
Shell
5735
SHELL
|
$6.71 | 0.14% | 2.57% | 3.71% |
30g
16.11%
60g
16.11%
90g
16.11%
|
Open $6.534
Min. $6.529
Mass. $6.720
|
$6.52K 972.00 SHELL | - |
|
||
| 5736 |
Abble
5736
AABL
|
$0.000573 | 0.14% | 13.77% | -20.01% |
30g
-18.33%
60g
15.92%
90g
23.48%
|
Open $0.00050121
Min. $0.00049642
Mass. $0.00058854
|
$6.52K 11.39M AABL | - |
|
||
| 5737 |
Deer Seized by US Government
5737
BABY
|
$0.000098 | -2.81% | -2.58% | -26.6% |
30g
-17.79%
60g
-74.2%
90g
-86.92%
|
Open $0.00009894
Min. $0.00009733
Mass. $0.00010621
|
$6.51K 66.54M BABY | - |
|
||
| 5738 |
Cartier
5738
CARTIER
|
$6.16 | 0.03% | 3.14% | 4.38% |
30g
14.66%
60g
14.66%
90g
14.66%
|
Open $5.953
Min. $5.951
Mass. $6.168
|
$6.50K 1.05K CARTIER | - |
|
||
| 5739 |
Provenance Blockchain
5739
HASH
|
$0.024367 | -4.77% | 2.72% | 4.79% |
30g
26.8%
60g
26.8%
90g
26.8%
|
Open $0.0237
Min. $0.02098
Mass. $0.025637
|
$6.50K 266.56K HASH | - |
|
||
| 5740 |
Rubidium
5740
RBD
|
$0.018953 | -0.09% | -4.55% | 4.14% |
30g
-7.12%
60g
-24.87%
90g
-45.16%
|
Open $0.019857
Min. $0.017492
Mass. $0.019866
|
$6.48K 342.05K RBD | - |
|
||
| 5741 | $3.88 | - | 0.05% | -7.36% |
30g
104.11%
60g
104.11%
90g
104.11%
|
Open $3.8781
Min. $3.8771
Mass. $3.8805
|
$6.45K 1.66K AIC | - |
|
|||
| 5742 |
RZcoin
5742
RZ
|
$39.91 | 0.03% | 4.2% | 15.96% |
30g
35.89%
60g
61.39%
90g
71.25%
|
Open $38.16
Min. $38.16
Mass. $39.93
|
$6.43K 161.00 RZ | - |
|
||
| 5743 |
Meme Index
5743
MEMEX
|
$0.001412 | 0.03% | 1.8% | -5.93% |
30g
-55.37%
60g
-40.24%
90g
-9.82%
|
Open $0.0013814
Min. $0.00129772
Mass. $0.00145441
|
$6.43K 4.55M MEMEX | - |
|
||
| 5744 |
Typus Finance
5744
TYPUS
|
$0.015265 | -0.48% | 54.9% | 31.02% |
30g
41.71%
60g
-41.16%
90g
-26.99%
|
Open $0.00984919
Min. $0.00970305
Mass. $0.015339
|
$6.40K 419.58K TYPUS | - |
|
||
| 5745 |
GAIA EVERWorld
5745
GAIA
|
$0.000367 | - | -44.37% | -53.3% |
30g
-68.08%
60g
-74.42%
90g
-77.31%
|
Open $0.00065997
Min. $0.00030623
Mass. $0.00095372
|
$6.40K 17.43M GAIA | - |
|
||
| 5746 |
Greenland Rare Bear
5746
NORDO
|
$0.006463 | 0.11% | 5.83% | -4.52% |
30g
34734.58%
60g
233.05%
90g
1013.34%
|
Open $0.00611058
Min. $0.00605817
Mass. $0.00654853
|
$6.23K 963.81K NORDO | - |
|
||
| 5747 |
Lumi Finance
5747
LUAUSD
|
$1.0035 | -0.11% | 0.21% | 4.33% |
30g
0.29%
60g
-0.27%
90g
0.08%
|
Open $1.0012
Min. $0.99
Mass. $1.0047
|
$6.14K 6.12K LUAUSD | - |
|
||
| 5748 |
Atua AI
5748
TUA
|
$0.000107 | 0.08% | 13.17% | 5.36% |
30g
2.61%
60g
15.31%
90g
-0.91%
|
Open $0.00009334
Min. $0.0000933
Mass. $0.00010704
|
$6.10K 57.17M TUA | - |
|
||
| 5749 |
Eliza Finance
5749
DEFAI
|
$0.000281 | 8.49% | 1.04% | -37.97% |
30g
-19.1%
60g
-25.68%
90g
-50.74%
|
Open $0.00029026
Min. $0.00025899
Mass. $0.00029026
|
$6.01K 21.39M DEFAI | - |
|
||
| 5750 |
Croak
5750
CROAK
|
$0.000271 | 6.21% | 40.45% | -2.5% |
30g
-12.33%
60g
25.18%
90g
3.25%
|
Open $0.00018475
Min. $0.00018474
Mass. $0.00027115
|
$6.00K 22.14M CROAK | - |
|
32.220 Valute monitorate - Pagina
115 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.