Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crob Coin
5701
CROB
|
$0.011174 | -1.66% | -0.68% | 4.33% |
30g
-4.44%
60g
-22.27%
90g
-14.35%
|
Open $0.01125
Min. $0.011174
Mass. $0.011363
|
$1.44K 128.89K CROB | - |
|
||
| 5702 |
Yeet
5702
YEET
|
$0.000498 | -0.47% | -9.9% | -1.71% |
30g
-19.79%
60g
-49.61%
90g
-32.24%
|
Open $0.00054561
Min. $0.0004395
Mass. $0.0005524
|
$1.43K 2.87M YEET | - |
|
||
| 5703 |
Outlanders
5703
LAND
|
$0.000112 | 2.18% | 0.96% | 69.87% |
30g
23.85%
60g
-51.7%
90g
-55.48%
|
Open $0.00011758
Min. $0.0001096
Mass. $0.00012709
|
$1.42K 12.70M LAND | - |
|
||
| 5704 |
ScapesMania
5704
MANIA
|
$0.000171 | -0.09% | -0.35% | 1.6% |
30g
1.59%
60g
-14.38%
90g
-27.31%
|
Open $0.00017238
Min. $0.0001703
Mass. $0.00017238
|
$1.42K 8.31M MANIA | - |
|
||
| 5705 |
Clifford
5705
CLIFFORD
|
$0.000029 | -0.34% | 6.62% | 24.02% |
30g
-3.07%
60g
-58.23%
90g
-73.61%
|
Open $0.00002666
Min. $0.00002666
Mass. $0.00002868
|
$1.40K 49.10M CLIFFORD | - |
|
||
| 5706 |
Dollar
5706
DOLLAR
|
$0.000065 | -0.09% | 7.11% | 28.83% |
30g
45.76%
60g
-3.88%
90g
26.32%
|
Open $0.00005983
Min. $0.00005976
Mass. $0.00006503
|
$1.40K 21.59M DOLLAR | - |
|
||
| 5707 |
Cat wif Hands
5707
CATWIF
|
$0.00000006 | -0.5% | -0.77% | 1.12% |
30g
9.2%
60g
-16.26%
90g
-16.33%
|
Open $0.000000057
Min. $0.000000056
Mass. $0.00000008
|
$1.39K 24.76B CATWIF | - |
|
||
| 5708 |
TIME
5708
$TIME
|
$0.00000021 | -0.33% | -0.92% | 14.18% |
30g
19.87%
60g
-27.8%
90g
-13.62%
|
Open $0.000000205
Min. $0.000000204
Mass. $0.00000021
|
$1.38K 6.63B $TIME | - |
|
||
| 5709 |
Moonlander
5709
FM
|
$0.004845 | 0.16% | -2.18% | 2.67% |
30g
-3.5%
60g
-26.65%
90g
-7.66%
|
Open $0.00487785
Min. $0.00481995
Mass. $0.00500674
|
$1.35K 278.19K FM | - |
|
||
| 5710 |
WAGMI
5710
WAGMICTO69421
|
$0.000347 | 0.69% | 4.71% | -26.74% |
30g
-46.23%
60g
-57.8%
90g
-55.3%
|
Open $0.00033341
Min. $0.00032073
Mass. $0.00034737
|
$1.34K 3.86M WAGMICTO69421 | - |
|
||
| 5711 |
Ukrainian Sanctioned Digital Token
5711
USDT
|
$1.0033 | -0.02% | - | -0.02% |
30g
0.07%
60g
0.08%
90g
0.07%
|
Open $1.0033
Min. $1.0027
Mass. $1.0036
|
$1.34K 1.33K USDT | - |
|
||
| 5712 |
X.com
5712
X
|
$0.047385 | - | 2.21% | 7.48% |
30g
8.73%
60g
-9.58%
90g
10.85%
|
Open $0.046454
Min. $0.044419
Mass. $0.047598
|
$1.34K 28.19K X | - |
|
||
| 5713 |
ViCA Token
5713
VICA
|
$0.00000788 | 0.01% | -36.18% | -38.42% |
30g
-53.34%
60g
-76.1%
90g
-79.21%
|
Open $0.00001235
Min. $0.00000666
Mass. $0.00001263
|
$1.34K 169.40M VICA | - |
|
||
| 5714 |
Euro Finance
5714
EURC
|
$1.1701 | 0.01% | 0.02% | - |
30g
0.08%
60g
15.89%
90g
17.12%
|
Open $1.1700
Min. $1.1697
Mass. $1.1702
|
$1.32K 1.13K EURC | - |
|
||
| 5715 |
Distribute.ai
5715
DIS
|
$0.000414 | -0.46% | -2.04% | 12.21% |
30g
10.11%
60g
-52.3%
90g
-56.27%
|
Open $0.00041677
Min. $0.00040994
Mass. $0.0004256
|
$1.32K 3.18M DIS | - |
|
||
| 5716 |
Cope
5716
COPE
|
$0.000091 | 0.15% | 0.15% | -11.13% |
30g
-7.86%
60g
-52.5%
90g
-44.75%
|
Open $0.00009064
Min. $0.00008726
Mass. $0.00009176
|
$1.31K 14.48M COPE | - |
|
||
| 5717 |
Lockheed Martin Inu
5717
LMI
|
$0.000364 | -0.91% | -1.39% | -2.48% |
30g
17.98%
60g
-31.49%
90g
-6.6%
|
Open $0.00036922
Min. $0.00036407
Mass. $0.00037192
|
$1.30K 3.57M LMI | - |
|
||
| 5718 |
DebtCoin
5718
DEBT
|
$0.000043 | -1.86% | 13.16% | -8.41% |
30g
42.04%
60g
-73.24%
90g
-73.36%
|
Open $0.00003731
Min. $0.00003655
Mass. $0.00004332
|
$1.30K 30.50M DEBT | - |
|
||
| 5719 |
KunaiKash
5719
KUNAI
|
$0.009304 | 0.04% | 0.04% | 0.02% |
30g
0.07%
60g
-46.33%
90g
-55.46%
|
Open $0.00930193
Min. $0.00929913
Mass. $0.00930378
|
$1.29K 138.99K KUNAI | - |
|
||
| 5720 |
FITCHIN Universe
5720
CHIN
|
$0.000207 | -0.27% | -7.27% | 0.55% |
30g
2.34%
60g
-36.65%
90g
-37.42%
|
Open $0.00022325
Min. $0.00020705
Mass. $0.00022459
|
$1.27K 6.15M CHIN | - |
|
||
| 5721 |
THEROS
5721
THEROS
|
$0.284434 | -0.76% | -1.51% | 10.53% |
30g
8.63%
60g
-27.46%
90g
-27.46%
|
Open $0.288166
Min. $0.280487
Mass. $0.292354
|
$1.24K 4.36K THEROS | - |
|
||
| 5722 |
Sneed
5722
SNEED
|
$73.14 | -0.87% | -4.46% | 12.84% |
30g
49.15%
60g
54.72%
90g
162%
|
Open $76.09
Min. $72.93
Mass. $77.24
|
$1.23K 16.00 SNEED | - |
|
||
| 5723 |
LESTER by Virtuals
5723
LESTER
|
$0.000085 | 0.65% | 4.73% | 24.77% |
30g
80.11%
60g
3.4%
90g
62.5%
|
Open $0.00007091
Min. $0.00007091
Mass. $0.00008749
|
$1.23K 14.39M LESTER | - |
|
||
| 5724 |
real fast
5724
SPEED
|
$0.000147 | -0.83% | -4.39% | 19.42% |
30g
37.35%
60g
-19.49%
90g
-17.4%
|
Open $0.00016057
Min. $0.00014653
Mass. $0.00016057
|
$1.21K 8.26M SPEED | - |
|
||
| 5725 |
Genius
5725
GENI
|
$0.00000055 | 0.09% | -3.6% | -7.75% |
30g
-48.02%
60g
-20.51%
90g
-28.86%
|
Open $0.000000567
Min. $0.000000522
Mass. $0.000000579
|
$1.21K 2.22B GENI | - |
|
||
| 5726 |
Lux King Tech
5726
LKT
|
$93.57 | - | 3.97% | 13.19% |
30g
-0.49%
60g
63.95%
90g
-72.91%
|
Open $91.34
Min. $89.99
Mass. $94.44
|
$1.21K 12.00 LKT | - |
|
||
| 5727 |
TRYC
5727
TRYC
|
$0.022595 | -0.18% | -0.16% | -0.45% |
30g
-1.12%
60g
-2.13%
90g
-3.47%
|
Open $0.022616
Min. $0.022594
Mass. $0.022651
|
$1.20K 53.26K TRYC | - |
|
||
| 5728 |
Orange Diamond
5728
Orange Diamond
|
$0.000046 | -0.25% | 1.15% | 13.06% |
30g
26.07%
60g
-48.47%
90g
-40.45%
|
Open $0.00004587
Min. $0.00004579
Mass. $0.00004744
|
$1.20K 25.89M Orange Diamond | - |
|
||
| 5729 |
CashBackPro
5729
CBPRO
|
$0.010022 | 0.23% | 4.48% | 5.45% |
30g
1.38%
60g
-44.23%
90g
-6.31%
|
Open $0.00959278
Min. $0.00959229
Mass. $0.011754
|
$1.20K 119.26K CBPRO | - |
|
||
| 5730 |
Helios Blockchain
5730
HLS
|
$0.002194 | 2.22% | -11.85% | -3.2% |
30g
-4.58%
60g
-74.27%
90g
-89.77%
|
Open $0.00233826
Min. $0.00214586
Mass. $0.00253012
|
$1.19K 541.98K HLS | - |
|
||
| 5731 |
IRR
5731
TOMAN
|
$0.00000320 | -33.32% | -23.78% | 33.34% |
30g
100.18%
60g
-59.97%
90g
-59.97%
|
Open $0.000003099
Min. $0.0000027989
Mass. $0.000004901
|
$1.19K 371.19M TOMAN | - |
|
||
| 5732 |
Routine Coin
5732
ROU
|
$0.000527 | -1.51% | -3.51% | -11.71% |
30g
-52.89%
60g
-49.19%
90g
-49.19%
|
Open $0.00054317
Min. $0.00052717
Mass. $0.00055046
|
$1.18K 2.24M ROU | - |
|
||
| 5733 |
SNP adverse
5733
SNPAD
|
$0.007761 | 0.7% | 0.71% | 22.61% |
30g
44.81%
60g
-12.45%
90g
-7.34%
|
Open $0.00770659
Min. $0.00770321
Mass. $0.00776113
|
$1.18K 151.82K SNPAD | - |
|
||
| 5734 |
ETHEREUM ON BASE
5734
ETHB
|
$0.195289 | -0.49% | -7.84% | 57.48% |
30g
99.2%
60g
43.26%
90g
57.02%
|
Open $0.208376
Min. $0.194628
Mass. $0.211903
|
$1.17K 6.00K ETHB | - |
|
||
| 5735 |
EtherPOS
5735
ETPOS
|
$0.094018 | - | 0.02% | 9.57% |
30g
6.99%
60g
-29.27%
90g
-17.19%
|
Open $0.093996
Min. $0.093985
Mass. $0.095016
|
$1.17K 12.45K ETPOS | - |
|
||
| 5736 |
JustAnEGG
5736
EGG
|
$0.000910 | 0.24% | 0.65% | 18.46% |
30g
24.89%
60g
-29.69%
90g
-9.67%
|
Open $0.00089798
Min. $0.00087702
Mass. $0.00090954
|
$1.15K 1.27M EGG | - |
|
||
| 5737 |
Green Bitcoin
5737
GBTC
|
$0.029035 | 0.01% | 2.07% | 24.34% |
30g
79.63%
60g
18.68%
90g
6.07%
|
Open $0.028443
Min. $0.028443
Mass. $0.02952
|
$1.15K 39.72K GBTC | - |
|
||
| 5738 |
Extra Finance
5738
EXTRA
|
$0.007855 | -0.37% | -2.31% | 7.49% |
30g
0.12%
60g
-50.79%
90g
-25.67%
|
Open $0.00801059
Min. $0.00785526
Mass. $0.0080639
|
$1.14K 145.64K EXTRA | - |
|
||
| 5739 |
Rifts Finance
5739
RIFTS
|
$0.000150 | -0.36% | -4.85% | 54.83% |
30g
-63.96%
60g
-87.68%
90g
-91.18%
|
Open $0.00015369
Min. $0.00015025
Mass. $0.00015833
|
$1.11K 7.40M RIFTS | - |
|
||
| 5740 |
X
5740
X
|
$0.000013 | -2.14% | -4.39% | 2.19% |
30g
-8.14%
60g
-31.48%
90g
-29.46%
|
Open $0.00001385
Min. $0.00001322
Mass. $0.00001436
|
$1.10K 81.28M X | - |
|
||
| 5741 |
Wrapped Ju
5741
WJU
|
$1.68 | -0.7% | 1.25% | 16.25% |
30g
259%
60g
91.85%
90g
125.78%
|
Open $1.6527
Min. $1.6527
Mass. $1.6940
|
$1.08K 644.00 WJU | - |
|
||
| 5742 |
Stohn Coin
5742
SOH
|
$0.006848 | - | 1% | -9.55% |
30g
-31.24%
60g
-41.64%
90g
-30.21%
|
Open $0.00695485
Min. $0.0066253
Mass. $0.00725982
|
$1.07K 156.52K SOH | - |
|
||
| 5743 |
Libra
5743
LIBRA
|
$0.000068 | 5.8% | 8.31% | 22.31% |
30g
-10.75%
60g
-23.55%
90g
-31.53%
|
Open $0.00006205
Min. $0.00006187
Mass. $0.00006847
|
$1.07K 15.65M LIBRA | - |
|
||
| 5744 |
SuiPad
5744
SUIP
|
$0.000335 | -4.49% | -38.3% | -49.51% |
30g
-72.22%
60g
-88.82%
90g
-77.33%
|
Open $0.00053067
Min. $0.00030664
Mass. $0.00058706
|
$1.05K 3.14M SUIP | - |
|
||
| 5745 |
LoopNetwork
5745
LOOP
|
$0.006484 | 0.01% | 0.8% | 20.36% |
30g
5.58%
60g
-34.79%
90g
-38.45%
|
Open $0.00639858
Min. $0.00620914
Mass. $0.00663481
|
$1.05K 161.77K LOOP | - |
|
||
| 5746 |
RadioShack
5746
RADIO
|
$0.000261 | 2.8% | 8.97% | 8.2% |
30g
10.1%
60g
-1.99%
90g
-5.38%
|
Open $0.00024915
Min. $0.00023683
Mass. $0.00026153
|
$1.03K 3.96M RADIO | - |
|
||
| 5747 |
Chirper AI
5747
CHIRP
|
$0.000225 | -0.2% | -1.24% | 10.68% |
30g
11%
60g
-34.41%
90g
-22.77%
|
Open $0.00022712
Min. $0.0002211
Mass. $0.00022932
|
$1.03K 4.56M CHIRP | - |
|
||
| 5748 |
Verge (ETH)
5748
XVG
|
$0.000056 | -13.92% | 30.9% | 36.38% |
30g
29.09%
60g
-35.64%
90g
4.41%
|
Open $0.0000431
Min. $0.00004185
Mass. $0.00006974
|
$1.02K 18.00M XVG | - |
|
||
| 5749 |
Croak
5749
CROAK
|
$0.000080 | 0.58% | -3.47% | -2.7% |
30g
-17.52%
60g
-62.34%
90g
-70.74%
|
Open $0.00008222
Min. $0.00007634
Mass. $0.00008364
|
$1.01K 12.55M CROAK | - |
|
||
| 5750 |
GBANK APY
5750
GBK
|
$0.001448 | -0.63% | -2.03% | -0.53% |
30g
32.66%
60g
-47.5%
90g
-49.76%
|
Open $0.00148008
Min. $0.00143896
Mass. $0.00148062
|
$993.00 686.49K GBK | - |
|
34.344 Valute monitorate - Pagina
115 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.