Cap Mercato $2.61T
3.18%
Volume 24o $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TOKEN6900
5701
T6900
|
$0.001211 | -1.01% | 6.34% | 12.92% |
30g
5.45%
60g
41.73%
90g
-33.82%
|
Open $0.00113878
Min. $0.0011212
Mass. $0.00122355
|
$1.18K 970.34K T6900 | - |
|
||
| 5702 |
Blocksmith Labs Forge
5702
$FORGE
|
$0.015239 | -0.8% | 5.09% | 2.11% |
30g
0.66%
60g
-44.48%
90g
-58.69%
|
Open $0.014729
Min. $0.014464
Mass. $0.015852
|
$1.17K 76.50K $FORGE | - |
|
||
| 5703 |
Sphynx Token
5703
SPHYNX
|
$0.000303 | -0.6% | -0.39% | -2.15% |
30g
31.65%
60g
17.84%
90g
-19.48%
|
Open $0.00030497
Min. $0.00030252
Mass. $0.00031537
|
$1.15K 3.79M SPHYNX | - |
|
||
| 5704 |
Kamala Horris
5704
KAMA
|
$0.000119 | 0.4% | 20.14% | 47.36% |
30g
27.64%
60g
12.08%
90g
31.95%
|
Open $0.00009895
Min. $0.00009895
Mass. $0.00011888
|
$1.14K 9.61M KAMA | - |
|
||
| 5705 |
Stakefundex
5705
SDX
|
$0.000051 | -2.08% | -44% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00013531
Min. $0.00005056
Mass. $0.00013531
|
$1.13K 22.36M SDX | - |
|
||
| 5706 |
NOMOEX Token
5706
NOMOX
|
$0.003352 | -0.01% | -21.75% | -17.34% |
30g
-37.33%
60g
-9.63%
90g
-52.65%
|
Open $0.00453511
Min. $0.00335116
Mass. $0.00453511
|
$1.13K 336.47K NOMOX | - |
|
||
| 5707 |
Meta Pool
5707
mpDAO
|
$0.006664 | -1.31% | 18.92% | -33.72% |
30g
-49.25%
60g
-57.13%
90g
-61.5%
|
Open $0.005577
Min. $0.00552463
Mass. $0.00675322
|
$1.12K 167.97K mpDAO | - |
|
||
| 5708 |
Apple Tokenized Stock (Hyperliquid)
5708
AAPL
|
$259.54 | 0.15% | 3.44% | 2.05% |
30g
1.74%
60g
-5.21%
90g
-5.21%
|
Open $257.96
Min. $248.01
Mass. $259.75
|
$1.08K 4.00 AAPL | - |
|
||
| 5709 |
Crypstocks AI
5709
CRYPSTOCKSAI1
|
$0.000313 | - | 1.25% | -6.13% |
30g
-26.78%
60g
-44.78%
90g
-6.82%
|
Open $0.00030869
Min. $0.00030626
Mass. $0.000316
|
$1.07K 3.41M CRYPSTOCKSAI1 | - |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.007030 | -0.04% | 10.76% | 6.02% |
30g
-2.1%
60g
-5.94%
90g
-28.8%
|
Open $0.00642042
Min. $0.00625791
Mass. $0.00702964
|
$1.06K 150.91K EXTRA | - |
|
||
| 5711 |
NIX
5711
NIX
|
$0.005988 | -0.93% | 2.66% | -0.61% |
30g
-10.56%
60g
-5.8%
90g
1.27%
|
Open $0.00583908
Min. $0.00579678
Mass. $0.0060832
|
$1.06K 177.01K NIX | - |
|
||
| 5712 |
Mellion Coin
5712
MEC
|
$7.91 | -0.01% | -0.59% | -1.93% |
30g
-11.78%
60g
-19.36%
90g
-25.38%
|
Open $7.995
Min. $7.907
Mass. $7.995
|
$1.04K 131.00 MEC | - |
|
||
| 5713 |
Alphabet Tokenized Stock (Hyperliquid)
5713
GOOGL
|
$316.47 | -0.37% | 5.61% | 7.42% |
30g
7.21%
60g
2.97%
90g
2.97%
|
Open $302.57
Min. $299.65
Mass. $317.78
|
$1.03K 3.00 GOOGL | - |
|
||
| 5714 |
Wrapped ILCOIN
5714
WILC
|
$0.000374 | 0.2% | -1.43% | -7.12% |
30g
-21.62%
60g
-40.5%
90g
-70.43%
|
Open $0.000382
Min. $0.00033839
Mass. $0.00038318
|
$1.02K 2.74M WILC | - |
|
||
| 5715 |
nothing
5715
UNKOWN
|
$0.000878 | -1.32% | 6.24% | 4.7% |
30g
-19.73%
60g
17.77%
90g
-56.36%
|
Open $0.00083998
Min. $0.00082678
Mass. $0.0008984
|
$1.02K 1.17M UNKOWN | - |
|
||
| 5716 |
Time Traveler
5716
BARRON
|
$0.000060 | -1.01% | -0.72% | 5.41% |
30g
6.8%
60g
-14.71%
90g
-42.84%
|
Open $0.00005926
Min. $0.00005926
Mass. $0.0000662
|
$1.02K 17.02M BARRON | - |
|
||
| 5717 |
HNO Coin
5717
HNO
|
$0.000118 | -9.85% | 18.09% | -35.18% |
30g
-60.8%
60g
-69.08%
90g
-69.08%
|
Open $0.00010507
Min. $0.00008724
Mass. $0.00013972
|
$1.02K 8.69M HNO | - |
|
||
| 5718 |
LunioX
5718
LUNIOX
|
$0.028924 | 0.05% | 0.36% | -3.09% |
30g
19.22%
60g
-39.06%
90g
-43%
|
Open $0.028797
Min. $0.023519
Mass. $0.028924
|
$1.01K 35.04K LUNIOX | - |
|
||
| 5719 |
KISSAN
5719
KSN
|
$0.010373 | -0.09% | -3.02% | -30.07% |
30g
-48.7%
60g
-53.76%
90g
-71.9%
|
Open $0.010889
Min. $0.010372
Mass. $0.010889
|
$986.00 95.15K KSN | - |
|
||
| 5720 |
TOKERO
5720
TOKERO
|
$0.002003 | -1.08% | 15.94% | 12.36% |
30g
-21.1%
60g
-45.05%
90g
-18.49%
|
Open $0.00202105
Min. $0.00166566
Mass. $0.00221529
|
$968.00 483.32K TOKERO | - |
|
||
| 5721 |
Moon
5721
MOONPROJECTB1
|
$0.00000729 | 5.93% | 12.62% | -5.43% |
30g
-1.21%
60g
-2.83%
90g
-24.61%
|
Open $0.00000637
Min. $0.00000637
Mass. $0.000007504
|
$961.00 131.80M MOONPROJECTB1 | - |
|
||
| 5722 |
TONNEL Network
5722
TONNEL
|
$0.531813 | 0.28% | 0.58% | -0.91% |
30g
-8.27%
60g
-13.22%
90g
-46.64%
|
Open $0.522832
Min. $0.518863
Mass. $0.532963
|
$957.00 1.80K TONNEL | - |
|
||
| 5723 |
ViFox Coin
5723
VFX
|
$0.694028 | -0.4% | 1.16% | -1.63% |
30g
-4.09%
60g
-17.28%
90g
-27.02%
|
Open $0.686391
Min. $0.685874
Mass. $0.703331
|
$948.00 1.37K VFX | - |
|
||
| 5724 |
Moola Celo EUR
5724
mCEUR
|
$1.1705 | 0.41% | 1.59% | 1.35% |
30g
16.53%
60g
-0.01%
90g
0.06%
|
Open $1.2927
Min. $1.1497
Mass. $1.4775
|
$947.00 809.00 mCEUR | - |
|
||
| 5725 |
Athena DexFi
5725
ATH
|
$0.005809 | -0.5% | - | 0.03% |
30g
-40.29%
60g
-39.67%
90g
-39.53%
|
Open $0.00580966
Min. $0.00580783
Mass. $0.00583972
|
$943.00 162.49K ATH | - |
|
||
| 5726 |
GoodDollar
5726
G$
|
$0.000116 | 0.07% | -0.38% | 0.02% |
30g
3.88%
60g
4.61%
90g
6.23%
|
Open $0.00011651
Min. $0.00011571
Mass. $0.00011651
|
$933.00 8.06M G$ | - |
|
||
| 5727 |
JwZoza
5727
JWT
|
$2.62 | - | -17.84% | 14.12% |
30g
85.23%
60g
144.3%
90g
-46.42%
|
Open $3.1912
Min. $2.6196
Mass. $3.1912
|
$923.00 352.00 JWT | - |
|
||
| 5728 |
chAtoshI
5728
CHATOSHI
|
$0.000772 | -0.09% | 4.44% | -9.01% |
30g
-18.25%
60g
-23.58%
90g
-49.31%
|
Open $0.00075669
Min. $0.00073764
Mass. $0.00079148
|
$923.00 1.19M CHATOSHI | - |
|
||
| 5729 |
Fuel
5729
FUELX
|
$0.000087 | 0.83% | 2.45% | -17.23% |
30g
3.32%
60g
19.34%
90g
50.44%
|
Open $0.00009245
Min. $0.00008294
Mass. $0.00009245
|
$919.00 10.55M FUELX | - |
|
||
| 5730 |
ZMINE
5730
ZMN
|
$0.007168 | -1.42% | 4.18% | 3.02% |
30g
2.01%
60g
1.44%
90g
-43.63%
|
Open $0.00695007
Min. $0.00686991
Mass. $0.00727919
|
$916.00 127.79K ZMN | - |
|
||
| 5731 |
SPX 6969
5731
SPX6969
|
$0.000015 | -0.45% | 15.26% | 6.56% |
30g
33%
60g
-5.31%
90g
-57.87%
|
Open $0.00001363
Min. $0.00001339
Mass. $0.00001591
|
$910.00 58.96M SPX6969 | - |
|
||
| 5732 |
gib
5732
GIB
|
$0.000040 | -0.9% | -0.08% | -2.35% |
30g
-25.15%
60g
-35.16%
90g
-56.77%
|
Open $0.00004084
Min. $0.00003786
Mass. $0.000041
|
$905.00 22.49M GIB | - |
|
||
| 5733 |
Tate Terminal
5733
TATE
|
$0.000069 | -1.79% | 11.22% | 22.98% |
30g
47.19%
60g
20.17%
90g
-84.91%
|
Open $0.00006181
Min. $0.00006181
Mass. $0.00007101
|
$904.00 13.16M TATE | - |
|
||
| 5734 |
Knot Diffie-Hellman
5734
KNOT
|
$0.000117 | -0.65% | -2.04% | -41.11% |
30g
49.37%
60g
-9.82%
90g
-42.37%
|
Open $0.0001207
Min. $0.00011699
Mass. $0.00012265
|
$901.00 7.71M KNOT | - |
|
||
| 5735 |
WOOF
5735
WOOF
|
$0.000015 | 0.92% | 10.06% | 9.8% |
30g
-10.58%
60g
-45.42%
90g
-55.38%
|
Open $0.0000138
Min. $0.00001348
Mass. $0.00001545
|
$895.00 59.47M WOOF | - |
|
||
| 5736 |
Chirper AI
5736
CHIRP
|
$0.000201 | -1.87% | 6.69% | 1% |
30g
-0.65%
60g
-1.65%
90g
-37.17%
|
Open $0.00018957
Min. $0.000188
Mass. $0.00020462
|
$878.00 4.38M CHIRP | - |
|
||
| 5737 |
Hello Kitty
5737
HELLOKITTYSO1
|
$0.000080 | - | 2.39% | 0.61% |
30g
-18.84%
60g
-40.63%
90g
12.7%
|
Open $0.00007917
Min. $0.00007804
Mass. $0.00008383
|
$874.00 10.89M HELLOKITTYSO1 | - |
|
||
| 5738 |
Orion Protocol
5738
ORN
|
$0.037293 | 38.7% | 5.53% | 2.58% |
30g
-4.1%
60g
-3.44%
90g
-51.44%
|
Open $0.035638
Min. $0.026746
Mass. $0.037979
|
$871.00 23.36K ORN | - |
|
||
| 5739 |
VinDax Coin
5739
VD
|
$0.015196 | 9.84% | 11.74% | 15.79% |
30g
10.97%
60g
22.86%
90g
-4.54%
|
Open $0.0119
Min. $0.0119
Mass. $0.016031
|
$868.00 57.16K VD | - |
|
||
| 5740 |
EdgeAI
5740
EDGEAI
|
$2.23 | -1.02% | 1.99% | -0.21% |
30g
-7.84%
60g
-8.35%
90g
-32.37%
|
Open $2.1916
Min. $2.1799
Mass. $2.2781
|
$858.00 384.00 EDGEAI | - |
|
||
| 5741 |
Floki Cash
5741
FLOKICASH
|
$0.0000000020 | -0.26% | 1.71% | -0.28% |
30g
-3.43%
60g
-5.93%
90g
-27.09%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$854.00 427.31B FLOKICASH | - |
|
||
| 5742 |
ForU AI
5742
FORU
|
$0.014751 | -0.34% | -0.42% | -3.22% |
30g
-62.17%
60g
-62.17%
90g
-62.17%
|
Open $0.014819
Min. $0.014668
Mass. $0.015194
|
$850.00 57.64K FORU | - |
|
||
| 5743 |
JPY Coin(v2)
5743
JPYC
|
$0.007187 | 0.75% | -0.12% | 6.97% |
30g
1.12%
60g
2.99%
90g
-13.18%
|
Open $0.0072106
Min. $0.00712681
Mass. $0.00744156
|
$847.00 117.96K JPYC | - |
|
||
| 5744 |
Twiggy the water skiing squirrel
5744
TWIGGY
|
$0.000111 | -0.59% | 15.2% | 12.33% |
30g
11.25%
60g
16.49%
90g
-28.29%
|
Open $0.00009593
Min. $0.00009593
Mass. $0.00011117
|
$847.00 7.67M TWIGGY | - |
|
||
| 5745 |
TrustFi Network
5745
TFI
|
$0.002846 | -0.32% | 1.15% | -1.94% |
30g
-7.75%
60g
-14%
90g
-30.29%
|
Open $0.0028169
Min. $0.00277078
Mass. $0.00287306
|
$844.00 296.60K TFI | - |
|
||
| 5746 |
KnightSwap
5746
KNIGHT
|
$0.000241 | -0.63% | 1.09% | -1.61% |
30g
-9.98%
60g
-14.24%
90g
-36.8%
|
Open $0.00023936
Min. $0.00023789
Mass. $0.00024541
|
$838.00 3.47M KNIGHT | - |
|
||
| 5747 |
mfercoin
5747
$mfer
|
$0.000752 | -0.5% | 6.95% | 9.52% |
30g
2.77%
60g
8.9%
90g
-71.33%
|
Open $0.00071151
Min. $0.00069638
Mass. $0.0007563
|
$837.00 1.11M $mfer | - |
|
||
| 5748 |
NPCS AI
5748
XNPCS
|
$0.000071 | 0.06% | -1.25% | 1.84% |
30g
-14.57%
60g
-15.08%
90g
-53.94%
|
Open $0.00007155
Min. $0.00007037
Mass. $0.0000726
|
$827.00 11.70M XNPCS | - |
|
||
| 5749 |
Crypto BAN
5749
BAN
|
$0.003442 | -0.57% | 3.66% | 1.77% |
30g
1.71%
60g
1.68%
90g
-28.37%
|
Open $0.00333706
Min. $0.00332005
Mass. $0.00350448
|
$818.00 237.70K BAN | - |
|
||
| 5750 |
Libertum
5750
LBM
|
$0.002743 | 1.46% | -13.02% | -8.8% |
30g
-3.17%
60g
-22.94%
90g
-43.09%
|
Open $0.00320424
Min. $0.00267918
Mass. $0.00339003
|
$807.00 294.52K LBM | - |
|
34.470 Valute monitorate - Pagina
115 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.