Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ESG
5701
ESG
|
$0.299380 | 1.36% | 1% | -2.34% |
30g
14.52%
60g
-6.19%
90g
-11.65%
|
Open $0.297255
Min. $0.28852
Mass. $0.300058
|
$6.63K 22.16K ESG | - |
|
||
| 5702 |
BasedSwap
5702
BSW
|
$0.001520 | -2.06% | 14.72% | 88.85% |
30g
76.57%
60g
159.28%
90g
-92.86%
|
Open $0.00131897
Min. $0.00131897
Mass. $0.00158233
|
$6.62K 4.36M BSW | - |
|
||
| 5703 |
Mobius
5703
MOBI
|
$0.008043 | -0.08% | -0.97% | -4.21% |
30g
21.79%
60g
0.08%
90g
-18.42%
|
Open $0.0081754
Min. $0.00804332
Mass. $0.00823878
|
$6.61K 822.30K MOBI | - |
|
||
| 5704 |
PLEXUS
5704
PLX
|
$0.000157 | 5.99% | 167.59% | 19.94% |
30g
-94.47%
60g
-96.78%
90g
-97.55%
|
Open $0.00005046
Min. $0.00005046
Mass. $0.00169461
|
$6.61K 42.01M PLX | - |
|
||
| 5705 |
Astroport
5705
ASTRO
|
$0.048508 | -0.78% | -5.96% | -12.6% |
30g
-12.36%
60g
-46.17%
90g
-59.53%
|
Open $0.051494
Min. $0.047927
Mass. $0.051845
|
$6.60K 136.12K ASTRO | - |
|
||
| 5706 |
BEN (v2)
5706
BEN
|
$0.00000171 | - | -0.82% | -6.56% |
30g
-20.09%
60g
-60.51%
90g
-69.63%
|
Open $0.000001709
Min. $0.000001708
Mass. $0.000001725
|
$6.60K 3.86B BEN | - |
|
||
| 5707 |
Bull Market
5707
BULL
|
$0.000736 | - | -3.16% | -8.32% |
30g
22.46%
60g
30.1%
90g
165.65%
|
Open $0.00076393
Min. $0.00073634
Mass. $0.00079373
|
$6.60K 8.97M BULL | - |
|
||
| 5708 |
URANUS
5708
ANUS
|
$0.000122 | -0.76% | 5.56% | 13.77% |
30g
-62.4%
60g
-76.75%
90g
-74.82%
|
Open $0.00011154
Min. $0.00011154
Mass. $0.00012342
|
$6.59K 54.18M ANUS | - |
|
||
| 5709 |
JP
5709
JP
|
$0.000208 | -0.98% | 2.32% | 3.14% |
30g
2.43%
60g
11.97%
90g
13.36%
|
Open $0.00020273
Min. $0.00020042
Mass. $0.00021005
|
$6.59K 31.69M JP | - |
|
||
| 5710 |
Jake The Dog
5710
JAKE
|
$0.000196 | -0.9% | 4.03% | 8% |
30g
17.59%
60g
-21.14%
90g
-27.92%
|
Open $0.00018737
Min. $0.00018737
Mass. $0.00019866
|
$6.57K 33.57M JAKE | - |
|
||
| 5711 |
Patton
5711
PATTON
|
$0.00000075 | - | 0.26% | -29.04% |
30g
-65.31%
60g
-85.6%
90g
-12.81%
|
Open $0.000000769
Min. $0.000000732
Mass. $0.000000796
|
$6.54K 8.72B PATTON | - |
|
||
| 5712 |
MYSTCL
5712
MYST
|
$98.59 | - | 15.66% | -13.18% |
30g
-36.23%
60g
-84.17%
90g
-90.61%
|
Open $85.23
Min. $84.72
Mass. $98.67
|
$6.51K 66.00 MYST | - |
|
||
| 5713 |
Quantum DAO
5713
QTDAO
|
$0.00000041 | - | -5.09% | -24.49% |
30g
-24.49%
60g
-24.49%
90g
-24.49%
|
Open $0.000000379
Min. $0.000000379
Mass. $0.000000448
|
$6.48K 15.93B QTDAO | - |
|
||
| 5714 |
Bincentive
5714
BCNT
|
$0.003442 | -1.09% | - | -1.23% |
30g
-0.74%
60g
-12.92%
90g
-14.99%
|
Open $0.00344077
Min. $0.00342055
Mass. $0.00351954
|
$6.48K 1.88M BCNT | - |
|
||
| 5715 |
Majo
5715
MAJO
|
$0.024053 | 11.39% | 11.62% | 1.35% |
30g
43.34%
60g
-15.22%
90g
-37.35%
|
Open $0.021116
Min. $0.02043
Mass. $0.024052
|
$6.48K 269.38K MAJO | - |
|
||
| 5716 |
Meow
5716
SOLANAMEOW
|
$0.000044 | -0.98% | -20.62% | -12.62% |
30g
-53%
60g
-53%
90g
-53%
|
Open $0.00005372
Min. $0.00004271
Mass. $0.00005572
|
$6.43K 147.01M SOLANAMEOW | - |
|
||
| 5717 |
REDZILLA COIN
5717
REDZILLA
|
$0.001117 | -0.08% | -8.19% | -26.78% |
30g
-53.22%
60g
-53.22%
90g
-53.22%
|
Open $0.00121355
Min. $0.00103806
Mass. $0.00125861
|
$6.43K 5.76M REDZILLA | - |
|
||
| 5718 |
pSTAKE Staked XPRT
5718
STKXPRT
|
$0.225078 | -0.6% | 1.6% | 18.16% |
30g
20.27%
60g
-10.65%
90g
-6.23%
|
Open $0.221358
Min. $0.220951
Mass. $0.226693
|
$6.42K 28.52K STKXPRT | - |
|
||
| 5719 |
Shelling
5719
SHL
|
$0.00000258 | - | -0.08% | 25.95% |
30g
18.82%
60g
3.51%
90g
-4.2%
|
Open $0.000002287
Min. $0.000002285
Mass. $0.000002607
|
$6.41K 2.48B SHL | - |
|
||
| 5720 |
Trump Zhong
5720
TRUMPZ
|
$0.000063 | - | -20.28% | -74.4% |
30g
-71.69%
60g
-89.03%
90g
-89.03%
|
Open $0.00008068
Min. $0.00006246
Mass. $0.00008068
|
$6.40K 101.80M TRUMPZ | - |
|
||
| 5721 |
Cloudbric
5721
CLB
|
$0.001863 | - | 5.99% | -22.4% |
30g
15.96%
60g
-8.53%
90g
-8.08%
|
Open $0.00176002
Min. $0.00168526
Mass. $0.00204155
|
$6.38K 3.42M CLB | - |
|
||
| 5722 |
Khaby Lame
5722
KHABY LAME
|
$0.000232 | -0.04% | -6.56% | -17.16% |
30g
-87.23%
60g
-96.47%
90g
-96.47%
|
Open $0.00025128
Min. $0.00021494
Mass. $0.0002566
|
$6.37K 27.49M KHABY LAME | - |
|
||
| 5723 |
Avocado Blockchain Group
5723
AVO
|
$0.002317 | -0.36% | -0.83% | -8.22% |
30g
-5.75%
60g
17.84%
90g
18.04%
|
Open $0.00234794
Min. $0.0023051
Mass. $0.00234794
|
$6.37K 2.75M AVO | - |
|
||
| 5724 |
Law Of Attraction
5724
LOA
|
$0.008046 | 0.36% | 1.85% | -0.73% |
30g
-39.1%
60g
-83.17%
90g
202.21%
|
Open $0.00817133
Min. $0.00783493
Mass. $0.00821579
|
$6.37K 791.60K LOA | - |
|
||
| 5725 |
Ducky Duck
5725
DUCKY
|
$0.00000018 | 0.11% | 49.14% | 221.97% |
30g
-89.67%
60g
-89.67%
90g
-89.67%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000186
|
$6.37K 35.97B DUCKY | - |
|
||
| 5726 |
SLUMBO
5726
SLUMBO
|
$0.00000934 | -0.74% | -11.06% | 35.51% |
30g
-79.21%
60g
-98.42%
90g
-98.42%
|
Open $0.00001076
Min. $0.0000093409
Mass. $0.00001137
|
$6.36K 680.99M SLUMBO | - |
|
||
| 5727 |
ZILLION AAKAR XO
5727
ZILLIONXO
|
$0.028967 | 0.17% | 17.1% | 38.73% |
30g
57.57%
60g
44.47%
90g
5.41%
|
Open $0.024615
Min. $0.024615
Mass. $0.031645
|
$6.36K 219.59K ZILLIONXO | - |
|
||
| 5728 |
Lavita AI
5728
LAVITA
|
$0.007565 | 0.32% | 0.65% | -10.84% |
30g
-22.65%
60g
-39.77%
90g
-53.22%
|
Open $0.00746218
Min. $0.00741605
Mass. $0.00766347
|
$6.31K 834.34K LAVITA | - |
|
||
| 5729 |
Solana Beach
5729
SOLANA
|
$0.000190 | 1.16% | 23.33% | 24.49% |
30g
15.4%
60g
-58.42%
90g
-14.71%
|
Open $0.00015361
Min. $0.00015361
Mass. $0.00018984
|
$6.30K 33.18M SOLANA | - |
|
||
| 5730 |
CSR
5730
CSR
|
$0.009902 | -0.99% | 9.22% | -9.2% |
30g
-29.28%
60g
-43.67%
90g
-44.64%
|
Open $0.010013
Min. $0.00906495
Mass. $0.010014
|
$6.28K 633.88K CSR | - |
|
||
| 5731 |
Husky Avax
5731
HUSKY
|
$0.00000004 | 0.33% | -0.35% | -11.52% |
30g
-13.24%
60g
-44.71%
90g
-33.15%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000045
|
$6.27K 145.72B HUSKY | - |
|
||
| 5732 |
SNP adverse
5732
SNPAD
|
$0.035832 | -0.01% | 1.16% | -12.39% |
30g
46.3%
60g
223.89%
90g
223.89%
|
Open $0.034958
Min. $0.034958
Mass. $0.035838
|
$6.23K 173.92K SNPAD | - |
|
||
| 5733 |
SDOGE
5733
SDOGE
|
$0.00000035 | -0.48% | -22.26% | -41.51% |
30g
-40.94%
60g
-57.66%
90g
-54.25%
|
Open $0.000000446
Min. $0.000000273
Mass. $0.000000453
|
$6.19K 17.90B SDOGE | - |
|
||
| 5734 |
Telefy
5734
TELE
|
$0.000363 | -6.39% | -1.79% | 0.38% |
30g
-11.99%
60g
-28.85%
90g
-62.82%
|
Open $0.00039443
Min. $0.00036097
Mass. $0.00041356
|
$6.19K 17.06M TELE | - |
|
||
| 5735 |
Treat
5735
TREAT
|
$0.000600 | 0.02% | 5.43% | 3.96% |
30g
-17.76%
60g
-40.52%
90g
-60.59%
|
Open $0.00058847
Min. $0.00053327
Mass. $0.00060213
|
$6.18K 10.30M TREAT | - |
|
||
| 5736 |
Everybody Holds
5736
HOLD
|
$0.000074 | 0.67% | -5.17% | 7.05% |
30g
25.29%
60g
-33.66%
90g
-15.88%
|
Open $0.00007827
Min. $0.00007337
Mass. $0.00007827
|
$6.15K 82.82M HOLD | - |
|
||
| 5737 |
NuCypher
5737
NU
|
$0.081237 | - | 9.6% | 2.21% |
30g
9.42%
60g
-31.55%
90g
-35.97%
|
Open $0.073069
Min. $0.072846
Mass. $0.081236
|
$6.14K 75.55K NU | - |
|
||
| 5738 |
Larix
5738
LARIX
|
$0.000207 | -0.31% | 3.7% | 10.69% |
30g
37.87%
60g
12.19%
90g
20.63%
|
Open $0.00019716
Min. $0.00019716
Mass. $0.00021258
|
$6.12K 29.58M LARIX | - |
|
||
| 5739 |
NOOT (BRC-20)
5739
NOOT
|
$0.000842 | 2.26% | 4.3% | -8.15% |
30g
-19.96%
60g
-59.62%
90g
-66.67%
|
Open $0.00081239
Min. $0.00080575
Mass. $0.00086128
|
$6.10K 7.24M NOOT | - |
|
||
| 5740 |
MuesliSwap MILK
5740
MILKSW
|
$0.667278 | -0.01% | 0.8% | -10.21% |
30g
-0.88%
60g
-33.38%
90g
-40.34%
|
Open $0.658359
Min. $0.658086
Mass. $0.669165
|
$6.09K 9.12K MILKSW | - |
|
||
| 5741 |
Parrot USD
5741
PAI
|
$1.0125 | - | 0.09% | 0.16% |
30g
0.29%
60g
-0.21%
90g
0.33%
|
Open $1.0114
Min. $1.0113
Mass. $1.0126
|
$6.07K 5.99K PAI | - |
|
||
| 5742 |
Solstream
5742
STREAM
|
$0.028792 | -0.26% | 10.11% | -0.4% |
30g
5.79%
60g
-63.54%
90g
-73.31%
|
Open $0.026541
Min. $0.02603
Mass. $0.028868
|
$6.05K 210.27K STREAM | - |
|
||
| 5743 |
SundaeSwap
5743
SUNDAE
|
$0.006771 | -0.22% | 10.6% | 4.04% |
30g
5.9%
60g
-19.79%
90g
-23.52%
|
Open $0.00607242
Min. $0.00578722
Mass. $0.00678589
|
$6.04K 892.71K SUNDAE | - |
|
||
| 5744 |
TONY THE DUCK
5744
TONY
|
$0.001101 | -0.17% | 2.72% | -23.17% |
30g
-56%
60g
-52.87%
90g
-79%
|
Open $0.00108244
Min. $0.00107179
Mass. $0.00112446
|
$6.04K 5.48M TONY | - |
|
||
| 5745 |
Trinity Of The Fabled
5745
ABYS
|
$0.008629 | 5.08% | 11.25% | 5.79% |
30g
15.19%
60g
10.44%
90g
10.44%
|
Open $0.00773804
Min. $0.00773804
Mass. $0.00866084
|
$6.04K 699.55K ABYS | - |
|
||
| 5746 |
Baby WOJ
5746
BWJ
|
$0.00000334 | 1.37% | -0.97% | -5.2% |
30g
-12.66%
60g
-16.92%
90g
-16.66%
|
Open $0.000003351
Min. $0.000003294
Mass. $0.000003457
|
$6.03K 1.81B BWJ | - |
|
||
| 5747 |
Ink
5747
INK
|
$0.000678 | -0.28% | -2.51% | -3.84% |
30g
-12.14%
60g
-19.54%
90g
-17.57%
|
Open $0.00069606
Min. $0.00067776
Mass. $0.00069743
|
$6.03K 8.89M INK | - |
|
||
| 5748 |
CLever Token
5748
CLEV
|
$4.93 | - | 10.59% | -20.68% |
30g
-4.24%
60g
-34.99%
90g
-5.94%
|
Open $4.4586
Min. $4.4586
Mass. $4.9310
|
$6.01K 1.22K CLEV | - |
|
||
| 5749 |
Root Protocol
5749
ISME
|
$0.004441 | 0.01% | 6.86% | 5.05% |
30g
-1.34%
60g
-63.77%
90g
-72.09%
|
Open $0.00425335
Min. $0.00415582
Mass. $0.00485122
|
$5.95K 1.34M ISME | - |
|
||
| 5750 |
SoBit
5750
SOBB
|
$0.000395 | -0.33% | -1.06% | 1.21% |
30g
-17.82%
60g
-53.13%
90g
-59.7%
|
Open $0.00039371
Min. $0.00038927
Mass. $0.00040932
|
$5.95K 15.06M SOBB | - |
|
28.264 Valute monitorate - Pagina
115 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.