Cap Mercato $4.16T
-0.38%
Volume 24o $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Sekuritance
5701
SKRT
|
$0.000373 | -5.33% | 3.86% | -3.09% |
30g
-4.83%
60g
-6.8%
90g
11.35%
|
Open $0.00035903
Min. $0.00035903
Mass. $0.0004282
|
$9.98K 26.77M SKRT | - |
|
||
| 5702 |
JPMorgan
5702
JPMORGAN
|
$31,986.73 | 0.37% | 0.13% | 5.39% |
30g
26.91%
60g
56.65%
90g
98.66%
|
Open $31,939.01
Min. $31,630.11
Mass. $32,116.28
|
$9.98K 0 JPMORGAN | - |
|
||
| 5703 |
MetaWear
5703
WEAR
|
$0.000100 | - | -0.15% | 0.06% |
30g
17.53%
60g
20.42%
90g
19.86%
|
Open $0.00010031
Min. $0.00010009
Mass. $0.00010253
|
$9.96K 99.47M WEAR | - |
|
||
| 5704 |
Counter Fire
5704
CEC
|
$0.001200 | - | 0.07% | -2.13% |
30g
-20.17%
60g
-48.33%
90g
-51.42%
|
Open $0.00120119
Min. $0.00119874
Mass. $0.00120119
|
$9.96K 8.30M CEC | - |
|
||
| 5705 |
Liquid Mercury
5705
MERC
|
$0.005809 | -2% | 4.78% | 4.26% |
30g
76.26%
60g
76.26%
90g
76.26%
|
Open $0.00554319
Min. $0.00540111
Mass. $0.0059272
|
$9.94K 1.71M MERC | - |
|
||
| 5706 |
Xahau
5706
XAH
|
$0.040634 | -0.01% | 5.61% | -4.6% |
30g
-8.01%
60g
-4.72%
90g
-28.33%
|
Open $0.03844
Min. $0.038431
Mass. $0.042181
|
$9.91K 243.76K XAH | - |
|
||
| 5707 |
Ribus
5707
RIB
|
$0.007922 | 0.01% | 21.87% | -0.22% |
30g
13.98%
60g
23.17%
90g
30.14%
|
Open $0.00717035
Min. $0.00644015
Mass. $0.00792222
|
$9.87K 1.25M RIB | - |
|
||
| 5708 |
Stader MaticX
5708
MATICX
|
$0.237819 | -1.5% | 1.53% | -18.34% |
30g
-27.81%
60g
-14.27%
90g
-11.77%
|
Open $0.231241
Min. $0.231241
Mass. $0.247272
|
$9.85K 41.43K MATICX | - |
|
||
| 5709 |
Señor Dip
5709
DIP
|
$0.000840 | 0.14% | -2.3% | -18.94% |
30g
-33.26%
60g
2.58%
90g
42.39%
|
Open $0.00085588
Min. $0.00083455
Mass. $0.00086706
|
$9.83K 11.70M DIP | - |
|
||
| 5710 |
Seraph by Virtuals
5710
SERAPH
|
$0.000398 | -6.65% | -8.6% | -36.06% |
30g
-76.61%
60g
-19.79%
90g
-44.47%
|
Open $0.00042771
Min. $0.00039387
Mass. $0.0004449
|
$9.75K 24.49M SERAPH | - |
|
||
| 5711 |
Music by Virtuals
5711
MUSIC
|
$0.000722 | 0.47% | 16.62% | -31.63% |
30g
-48.5%
60g
-43.26%
90g
-60.94%
|
Open $0.00062826
Min. $0.00061934
Mass. $0.00074701
|
$9.70K 13.43M MUSIC | - |
|
||
| 5712 |
Copiosa Coin
5712
COP
|
$0.000254 | 0.01% | 0.88% | -2.13% |
30g
-1.61%
60g
4.38%
90g
2.67%
|
Open $0.00025713
Min. $0.00024377
Mass. $0.00025713
|
$9.63K 37.95M COP | - |
|
||
| 5713 |
LoopNetwork
5713
LOOP
|
$0.023881 | -0.92% | -2.61% | -13.09% |
30g
-24.06%
60g
19.29%
90g
59.25%
|
Open $0.024296
Min. $0.02376
Mass. $0.025734
|
$9.54K 399.66K LOOP | - |
|
||
| 5714 |
SuiAI
5714
SUAI
|
$0.000962 | -1.9% | -4.68% | -32.21% |
30g
-53.43%
60g
-62.2%
90g
-42.35%
|
Open $0.00101185
Min. $0.00096227
Mass. $0.00103464
|
$9.41K 9.78M SUAI | - |
|
||
| 5715 |
Robin
5715
ROBIN
|
$0.00000229 | -0.15% | -4.43% | -12.23% |
30g
-23.75%
60g
-0.26%
90g
18.21%
|
Open $0.000002355
Min. $0.000002288
Mass. $0.000002395
|
$9.39K 4.10B ROBIN | - |
|
||
| 5716 |
DORA AI by Virtuals
5716
DORA
|
$0.000601 | -2.23% | 9.19% | -43.85% |
30g
-2.24%
60g
1.59%
90g
-7.29%
|
Open $0.00055054
Min. $0.00055054
Mass. $0.00063004
|
$9.36K 15.56M DORA | - |
|
||
| 5717 |
STIMA
5717
STIMA
|
$1.0049 | 0.1% | 0.15% | 0.16% |
30g
0.47%
60g
0.45%
90g
0.48%
|
Open $1.0028
Min. $1.0017
Mass. $1.0195
|
$9.34K 9.29K STIMA | - |
|
||
| 5718 |
Andy
5718
ANDY
|
$0.003631 | -2% | 1.5% | -4.45% |
30g
27.55%
60g
-9.97%
90g
25.72%
|
Open $0.00347294
Min. $0.00347294
Mass. $0.00374247
|
$9.25K 2.55M ANDY | - |
|
||
| 5719 |
PEPEBRC
5719
PEPEBRC
|
$0.029984 | - | -16.8% | -32.35% |
30g
-41.64%
60g
385.99%
90g
335.03%
|
Open $0.036123
Min. $0.02376
Mass. $0.036138
|
$9.19K 306.57K PEPEBRC | - |
|
||
| 5720 |
Infinite Money Glitch
5720
IMG
|
$0.002227 | -0.44% | 1.74% | -4.89% |
30g
-2.27%
60g
-37.29%
90g
-60.29%
|
Open $0.00220701
Min. $0.00198995
Mass. $0.00225097
|
$9.17K 4.12M IMG | - |
|
||
| 5721 |
uShark
5721
USHARK
|
$0.000065 | -0.02% | -15.87% | -24.67% |
30g
4.01%
60g
10.6%
90g
133.85%
|
Open $0.00007624
Min. $0.00006457
Mass. $0.00007876
|
$9.06K 140.34M USHARK | - |
|
||
| 5722 |
CFX Quantum
5722
CFXQ
|
$0.001520 | -0.04% | -0.03% | 0.04% |
30g
0.08%
60g
-11.77%
90g
-11.58%
|
Open $0.00152007
Min. $0.00151924
Mass. $0.00152033
|
$9.04K 5.95M CFXQ | - |
|
||
| 5723 |
stake.link
5723
SDL
|
$0.584374 | -0.66% | 1.38% | -21.45% |
30g
-35.35%
60g
5.78%
90g
29.43%
|
Open $0.576375
Min. $0.576375
Mass. $0.597882
|
$8.89K 15.21K SDL | - |
|
||
| 5724 |
Kurt
5724
KURT
|
$0.000357 | -0.74% | -5.53% | -32.6% |
30g
-63.81%
60g
-63.86%
90g
-14.6%
|
Open $0.00036901
Min. $0.00035702
Mass. $0.00037792
|
$8.84K 24.75M KURT | - |
|
||
| 5725 |
SolForge Fusion
5725
SFG
|
$0.564809 | -1.34% | 4.56% | -12.26% |
30g
-33.52%
60g
-27.49%
90g
-1.86%
|
Open $0.543789
Min. $0.533466
Mass. $0.574369
|
$8.78K 15.54K SFG | - |
|
||
| 5726 |
ATU
5726
ATU
|
$0.002081 | -0.06% | 4.69% | -7.63% |
30g
-80.68%
60g
-99.92%
90g
-99.92%
|
Open $0.00200045
Min. $0.00198745
Mass. $0.00208234
|
$8.75K 4.21M ATU | - |
|
||
| 5727 |
LUCI
5727
LUCI
|
$0.000022 | 0.73% | -25.52% | -69.08% |
30g
-66.98%
60g
-96.85%
90g
-97.68%
|
Open $0.00002868
Min. $0.00001964
Mass. $0.00003019
|
$8.75K 404.84M LUCI | - |
|
||
| 5728 |
Seba
5728
SEBA
|
$0.000896 | 0.54% | 0.54% | -4.23% |
30g
5.11%
60g
7.67%
90g
6.88%
|
Open $0.00089068
Min. $0.00089053
Mass. $0.00091583
|
$8.68K 9.69M SEBA | - |
|
||
| 5729 |
Chanel
5729
CHANEL
|
$20.32 | 0.31% | -0.38% | 5.23% |
30g
28.1%
60g
57.97%
90g
109.09%
|
Open $20.32
Min. $20.08
Mass. $20.39
|
$8.66K 426.00 CHANEL | - |
|
||
| 5730 |
Factor Dao
5730
FCTR
|
$0.045106 | -0.25% | 0.33% | -5.43% |
30g
-12.49%
60g
-15.76%
90g
-13.13%
|
Open $0.044888
Min. $0.044697
Mass. $0.045395
|
$8.63K 191.30K FCTR | - |
|
||
| 5731 |
Temtum
5731
TEM
|
$0.068439 | -0.49% | -1.19% | -4.1% |
30g
-0.99%
60g
-13.11%
90g
9.77%
|
Open $0.069477
Min. $0.068438
Mass. $0.069739
|
$8.56K 125.09K TEM | - |
|
||
| 5732 |
Four
5732
FOUR
|
$0.007472 | -0.96% | -9.72% | -74.8% |
30g
-74.8%
60g
-74.8%
90g
-74.8%
|
Open $0.00826837
Min. $0.00736593
Mass. $0.00992474
|
$8.49K 1.14M FOUR | - |
|
||
| 5733 |
cwoin
5733
CWOIN
|
$0.000103 | -2.28% | -6.22% | 8.54% |
30g
-52.99%
60g
-52.99%
90g
-52.99%
|
Open $0.00011453
Min. $0.00009663
Mass. $0.00011954
|
$8.48K 82.56M CWOIN | - |
|
||
| 5734 |
RED
5734
RED
|
$1,006.59 | -51.04% | -49.85% | 1.54% |
30g
1.05%
60g
-32.52%
90g
-32.66%
|
Open $2,008.33
Min. $1,006.58
Mass. $2,056.88
|
$8.26K 8.00 RED | - |
|
||
| 5735 |
USDtez
5735
USDTZ
|
$1.0012 | -0.19% | -0.11% | -0.01% |
30g
0.06%
60g
0.03%
90g
0.12%
|
Open $1.0016
Min. $1.0008
Mass. $1.0031
|
$8.20K 8.19K USDTZ | - |
|
||
| 5736 |
Cartier
5736
CARTIER
|
$18.09 | 0.68% | -0.43% | 5.12% |
30g
27.04%
60g
58.43%
90g
109.38%
|
Open $18.15
Min. $17.88
Mass. $18.18
|
$8.19K 452.00 CARTIER | - |
|
||
| 5737 |
LiNEAR Protocol
5737
LNR
|
$0.000910 | -1.97% | 11.22% | -6.38% |
30g
-7.17%
60g
-32.61%
90g
-26.91%
|
Open $0.00081226
Min. $0.00081226
Mass. $0.00092901
|
$8.17K 8.97M LNR | - |
|
||
| 5738 |
TemplarDAO
5738
TEM
|
$4.13 | -0.8% | -2.16% | 2.86% |
30g
27.39%
60g
39.37%
90g
70.56%
|
Open $4.2082
Min. $4.0955
Mass. $4.3393
|
$8.15K 1.97K TEM | - |
|
||
| 5739 |
Monkey the picasso
5739
MONKEY
|
$0.000033 | 18.77% | -3.37% | -92.04% |
30g
-98.34%
60g
-99.24%
90g
-98.96%
|
Open $0.00003158
Min. $0.000027
Mass. $0.00003829
|
$8.14K 246.26M MONKEY | - |
|
||
| 5740 |
Patek
5740
PATEK
|
$19.27 | 0.45% | -0.18% | 5.43% |
30g
28.18%
60g
58.86%
90g
110.23%
|
Open $19.29
Min. $19.03
Mass. $19.34
|
$8.13K 421.00 PATEK | - |
|
||
| 5741 |
Typus Finance
5741
TYPUS
|
$0.009469 | -1.63% | 2.63% | -32.83% |
30g
-34.54%
60g
-45.62%
90g
-62.99%
|
Open $0.00926179
Min. $0.00891971
Mass. $0.010074
|
$8.07K 851.88K TYPUS | - |
|
||
| 5742 |
IoTAI
5742
IOTAI
|
$0.012168 | -2.51% | 2.49% | -24.8% |
30g
-51.59%
60g
-65%
90g
-72.68%
|
Open $0.011871
Min. $0.011871
Mass. $0.012773
|
$8.06K 662.45K IOTAI | - |
|
||
| 5743 |
Dao Space
5743
DAOP
|
$0.026443 | 0.25% | 7.64% | 25.09% |
30g
151.89%
60g
154.49%
90g
161.33%
|
Open $0.024564
Min. $0.024564
Mass. $0.026442
|
$8.00K 302.72K DAOP | - |
|
||
| 5744 |
Fungi
5744
FUNGI
|
$0.004770 | -1.51% | -6.96% | -16.87% |
30g
-42.26%
60g
-60.47%
90g
-27.18%
|
Open $0.00494963
Min. $0.00477012
Mass. $0.00532314
|
$7.98K 1.67M FUNGI | - |
|
||
| 5745 |
Bitcointry Token
5745
BTTY
|
$0.000507 | 0.19% | 7.82% | 1.58% |
30g
-6.63%
60g
-3.95%
90g
-35.89%
|
Open $0.00047361
Min. $0.00046995
Mass. $0.00054655
|
$7.94K 15.67M BTTY | - |
|
||
| 5746 |
Elk Finance
5746
ELK
|
$0.029207 | -0.29% | -2.35% | -11.66% |
30g
-6.21%
60g
-8.96%
90g
-5.31%
|
Open $0.029877
Min. $0.029206
Mass. $0.030603
|
$7.94K 271.80K ELK | - |
|
||
| 5747 |
EURØP
5747
EUROP
|
$1.1551 | - | -0.33% | -0.78% |
30g
-1.45%
60g
-0.77%
90g
-0.62%
|
Open $1.1581
Min. $1.1548
Mass. $1.1592
|
$7.91K 6.85K EUROP | - |
|
||
| 5748 |
Aurascope
5748
AURA
|
$0.000062 | -0.24% | 2.21% | -13.98% |
30g
-34.51%
60g
-25.36%
90g
-60.15%
|
Open $0.00006102
Min. $0.00005751
Mass. $0.0000626
|
$7.88K 128.02M AURA | - |
|
||
| 5749 |
DECENTRALIZED (Runes)
5749
DECENTRALIZED
|
$0.000031 | 0.13% | -4.28% | -22.86% |
30g
-27.83%
60g
-59.29%
90g
-67.05%
|
Open $0.00003176
Min. $0.00003034
Mass. $0.00003623
|
$7.84K 255.82M DECENTRALIZED | - |
|
||
| 5750 |
Jeetjail
5750
JEET
|
$0.00000040 | -7.55% | -10.48% | -80.52% |
30g
-88.06%
60g
-88.06%
90g
-88.06%
|
Open $0.000000425
Min. $0.0000003399
Mass. $0.000000454
|
$7.77K 19.29B JEET | - |
|
33.409 Valute monitorate - Pagina
115 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.