Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000022 | -1.76% | 5.75% | -4.74% |
30g
-2.45%
60g
0.22%
90g
-0.22%
|
Open $0.00002286
Min. $0.00001865
Mass. $0.00002433
|
$5.58K 259.38M BANK | - |
|
||
| 5702 |
Slippy
5702
SLIPPY
|
$0.00000176 | -0.7% | 7.09% | 3.49% |
30g
-9.25%
60g
41.68%
90g
41.68%
|
Open $0.000001648
Min. $0.000001616
Mass. $0.00000178
|
$5.56K 3.16B SLIPPY | - |
|
||
| 5703 |
BURT
5703
BURT
|
$0.000441 | -0.05% | -4.11% | -11.47% |
30g
-34.87%
60g
-67.79%
90g
-76.61%
|
Open $0.00045835
Min. $0.00042818
Mass. $0.00045955
|
$5.51K 12.50M BURT | - |
|
||
| 5704 |
HbarSuite
5704
HSUITE
|
$0.000373 | - | 6.36% | 8.57% |
30g
-3.02%
60g
-6.22%
90g
16.39%
|
Open $0.00035058
Min. $0.00035053
Mass. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5705 |
Fungi
5705
FUNGI
|
$0.008407 | 2.23% | -0.6% | 3.45% |
30g
-40.14%
60g
40.59%
90g
-9.86%
|
Open $0.0084723
Min. $0.00803263
Mass. $0.00849534
|
$5.46K 649.51K FUNGI | - |
|
||
| 5706 |
ScapesMania
5706
MANIA
|
$0.000210 | -3.75% | -17.86% | -26.96% |
30g
-37.2%
60g
-53.38%
90g
-59.66%
|
Open $0.00025643
Min. $0.00021037
Mass. $0.00025643
|
$5.45K 25.89M MANIA | - |
|
||
| 5707 |
SundaeSwap
5707
SUNDAE
|
$0.005105 | 0.15% | 0.55% | 5.04% |
30g
-7.38%
60g
0.95%
90g
9.66%
|
Open $0.00508571
Min. $0.00506518
Mass. $0.00517808
|
$5.42K 1.06M SUNDAE | - |
|
||
| 5708 |
Spiderswap
5708
SPDR
|
$0.008829 | 1.37% | 6.84% | 22.21% |
30g
-7.31%
60g
3.66%
90g
45.63%
|
Open $0.00817799
Min. $0.00817799
Mass. $0.00882929
|
$5.41K 612.63K SPDR | - |
|
||
| 5709 |
Gemini
5709
GEMINI
|
$0.000997 | 0.55% | 9.27% | 11.29% |
30g
-46.3%
60g
-7.15%
90g
1.04%
|
Open $0.0008767
Min. $0.0008767
Mass. $0.00102382
|
$5.38K 5.40M GEMINI | - |
|
||
| 5710 |
Changer
5710
CNG
|
$0.007440 | 0.75% | -0.85% | -4.9% |
30g
31.16%
60g
-11.31%
90g
-24.54%
|
Open $0.00748396
Min. $0.00737004
Mass. $0.00995284
|
$5.36K 719.86K CNG | - |
|
||
| 5711 |
Merkle Trade
5711
MKL
|
$0.055943 | 0.09% | -13.99% | -13.43% |
30g
-22.18%
60g
-28.69%
90g
-39.12%
|
Open $0.065199
Min. $0.053418
Mass. $0.065218
|
$5.35K 95.62K MKL | - |
|
||
| 5712 |
AASToken
5712
AAST
|
$0.002063 | -0.45% | 1.9% | -2.36% |
30g
-35.65%
60g
-68.54%
90g
-78.55%
|
Open $0.00201599
Min. $0.00201045
Mass. $0.00210258
|
$5.33K 2.58M AAST | - |
|
||
| 5713 |
Covalent
5713
CQT
|
$0.001943 | 1.64% | -4.05% | 7.48% |
30g
-1.34%
60g
-15.6%
90g
-41.57%
|
Open $0.00198856
Min. $0.00189643
Mass. $0.00205021
|
$5.30K 2.73M CQT | - |
|
||
| 5714 |
Swappi
5714
PPI
|
$0.002750 | 0.59% | 2.35% | 1.31% |
30g
-21.27%
60g
45.33%
90g
107.92%
|
Open $0.00275919
Min. $0.00267395
Mass. $0.00279971
|
$5.29K 1.92M PPI | - |
|
||
| 5715 |
TOKERO
5715
TOKERO
|
$0.018479 | 0.79% | 1.96% | 13.66% |
30g
-12.74%
60g
-31.52%
90g
-68.9%
|
Open $0.018496
Min. $0.017024
Mass. $0.019333
|
$5.27K 285.00K TOKERO | - |
|
||
| 5716 |
Memeland
5716
MEMES
|
$0.000046 | 0.04% | 1.08% | 1.99% |
30g
-49.36%
60g
-48.49%
90g
-48.92%
|
Open $0.00004537
Min. $0.00004531
Mass. $0.00004603
|
$5.25K 114.24M MEMES | - |
|
||
| 5717 |
Fronk
5717
FRONK
|
$0.0000000060 | -0.66% | -9.59% | -16.22% |
30g
-15.05%
60g
16.48%
90g
9.46%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
$5.24K 874.01B FRONK | - |
|
||
| 5718 |
BuildAI
5718
BUILD
|
$0.092805 | 0.3% | 4.16% | -7.79% |
30g
-57.94%
60g
-66.98%
90g
-33.35%
|
Open $0.089091
Min. $0.089091
Mass. $0.094452
|
$5.24K 56.42K BUILD | - |
|
||
| 5719 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5719
RAGEGUY
|
$0.000034 | 4.48% | -2.59% | -3.99% |
30g
-77.32%
60g
-87.09%
90g
-87.09%
|
Open $0.0000383
Min. $0.00003059
Mass. $0.0000383
|
$5.23K 153.78M RAGEGUY | - |
|
||
| 5720 |
OnlyCalls by Virtuals
5720
CALLS
|
$0.000251 | 1.17% | 11.35% | 3.12% |
30g
50.58%
60g
55.92%
90g
-13.26%
|
Open $0.00022632
Min. $0.00021758
Mass. $0.00025907
|
$5.19K 20.70M CALLS | - |
|
||
| 5721 |
Shitcoin
5721
SHIT
|
$0.000133 | 0.04% | 4.37% | 10.87% |
30g
1.61%
60g
4.7%
90g
7.88%
|
Open $0.00012595
Min. $0.00012595
Mass. $0.00013354
|
$5.17K 38.76M SHIT | - |
|
||
| 5722 |
Kappy
5722
KAPPY
|
$0.000143 | 0.24% | 13.51% | 36.3% |
30g
35.53%
60g
9.84%
90g
72.08%
|
Open $0.00012572
Min. $0.00012572
Mass. $0.00014433
|
$5.12K 35.91M KAPPY | - |
|
||
| 5723 |
Official Elon Coin
5723
ELON
|
$0.001083 | 0.5% | 4.07% | 6.2% |
30g
-6.17%
60g
-20.89%
90g
-13.37%
|
Open $0.00103968
Min. $0.0010351
Mass. $0.00111494
|
$5.10K 4.71M ELON | - |
|
||
| 5724 |
Smart Wallet Token
5724
SWT
|
$0.00000088 | -1.12% | -5.37% | -0.01% |
30g
63.01%
60g
54.44%
90g
11.36%
|
Open $0.00000094
Min. $0.00000086
Mass. $0.00000096
|
$5.09K 5.79B SWT | - |
|
||
| 5725 |
Mars Protocol
5725
MARS
|
$0.024219 | 3.13% | 18.83% | 142.2% |
30g
91.39%
60g
-4.38%
90g
-21.1%
|
Open $0.018961
Min. $0.012078
Mass. $0.035184
|
$5.01K 206.78K MARS | - |
|
||
| 5726 |
DeFi Kingdoms Crystal
5726
CRYSTAL
|
$0.007132 | 0.11% | 0.52% | 4.47% |
30g
-1.02%
60g
1.46%
90g
15.15%
|
Open $0.00712956
Min. $0.0070869
Mass. $0.00715959
|
$4.98K 698.65K CRYSTAL | - |
|
||
| 5727 |
MAGA
5727
MAGASOLANA
|
$0.001619 | -11.22% | 6.87% | 16.51% |
30g
3.6%
60g
11.36%
90g
55.7%
|
Open $0.00151471
Min. $0.00151471
Mass. $0.00182338
|
$4.97K 3.07M MAGASOLANA | - |
|
||
| 5728 |
GenieCoin
5728
GNC
|
$0.009292 | 0.03% | -1.62% | -68.56% |
30g
-29.72%
60g
-35.72%
90g
-54.32%
|
Open $0.010783
Min. $0.00873604
Mass. $0.012227
|
$4.97K 534.55K GNC | - |
|
||
| 5729 |
TONToken
5729
TONTK
|
$0.016114 | 0.78% | -7.01% | -14.42% |
30g
-5.68%
60g
-99.04%
90g
-99.45%
|
Open $0.017423
Min. $0.015972
Mass. $0.017822
|
$4.94K 306.54K TONTK | - |
|
||
| 5730 |
Bitcoin Pizza Day
5730
PIZZA
|
$0.164579 | 0.12% | -4.47% | 4.27% |
30g
-24.85%
60g
-29.87%
90g
-13.71%
|
Open $0.173695
Min. $0.164318
Mass. $0.180051
|
$4.92K 29.90K PIZZA | - |
|
||
| 5731 |
Clayton
5731
CLAY
|
$0.00000580 | -4.91% | -3.31% | -10.78% |
30g
-55.94%
60g
-60.71%
90g
-81.88%
|
Open $0.000008201
Min. $0.0000052
Mass. $0.000008201
|
$4.85K 835.36M CLAY | - |
|
||
| 5732 |
MNet
5732
NUUM
|
$0.002150 | 0.3% | 5.89% | 15.46% |
30g
22.17%
60g
43.35%
90g
73.33%
|
Open $0.00201902
Min. $0.00201656
Mass. $0.00215046
|
$4.83K 2.24M NUUM | - |
|
||
| 5733 |
BEPE
5733
BEPE
|
$0.000672 | -3.9% | 0.55% | -10.92% |
30g
-26.41%
60g
-55.43%
90g
-41.17%
|
Open $0.00066579
Min. $0.00064502
Mass. $0.0007252
|
$4.83K 7.18M BEPE | - |
|
||
| 5734 |
Noodle
5734
NOODLE
|
$0.000349 | 0.06% | 1.75% | 2.09% |
30g
-2.28%
60g
-9.7%
90g
-70.85%
|
Open $0.00034284
Min. $0.00034107
Mass. $0.00034876
|
$4.82K 13.81M NOODLE | - |
|
||
| 5735 |
Prospective
5735
PROS
|
$0.044023 | -0.01% | 1.47% | 3.28% |
30g
-2.82%
60g
8.52%
90g
30.17%
|
Open $0.043224
Min. $0.043168
Mass. $0.04414
|
$4.80K 109.05K PROS | - |
|
||
| 5736 |
Blocksmith Labs Forge
5736
$FORGE
|
$0.021122 | 0.4% | 21.6% | 22.97% |
30g
-3.96%
60g
282.12%
90g
406.17%
|
Open $0.017245
Min. $0.017245
Mass. $0.0212
|
$4.78K 226.19K $FORGE | - |
|
||
| 5737 |
KunaiKash
5737
KUNAI
|
$0.018714 | -0.37% | 2.38% | 8.6% |
30g
75.41%
60g
93.16%
90g
11.53%
|
Open $0.018415
Min. $0.018278
Mass. $0.018784
|
$4.76K 254.62K KUNAI | - |
|
||
| 5738 |
SymVerse (symverse.org)
5738
SYMM
|
$0.312752 | -0.01% | -2.09% | -2.22% |
30g
-21.71%
60g
-21.71%
90g
-21.71%
|
Open $0.324649
Min. $0.288541
Mass. $0.324649
|
$4.69K 15.01K SYMM | - |
|
||
| 5739 |
Robin
5739
ROBIN
|
$0.00000304 | -0.29% | -3.34% | -9.65% |
30g
20.75%
60g
52.49%
90g
44.14%
|
Open $0.000003157
Min. $0.000003043
Mass. $0.000003164
|
$4.68K 1.54B ROBIN | - |
|
||
| 5740 |
Felysyum
5740
FELY
|
$0.300474 | -1.09% | 1.26% | 5.2% |
30g
5.2%
60g
5.2%
90g
5.2%
|
Open $0.29486
Min. $0.294791
Mass. $0.303786
|
$4.68K 15.58K FELY | - |
|
||
| 5741 |
Bamboo on Base
5741
BAMBOO
|
$0.004473 | 0.24% | 0.69% | 8.6% |
30g
9.52%
60g
-7.19%
90g
-0.75%
|
Open $0.00434704
Min. $0.00434704
Mass. $0.00462586
|
$4.67K 1.04M BAMBOO | - |
|
||
| 5742 |
Afrostar
5742
AFRO
|
$0.0000000050 | 0.34% | 0.62% | 4.05% |
30g
4.89%
60g
19.43%
90g
28.18%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$4.66K 931.48B AFRO | - |
|
||
| 5743 |
Mega Dice Casino
5743
$DICE
|
$0.001603 | 1.6% | 6.91% | 28.51% |
30g
15.3%
60g
29.86%
90g
-7.38%
|
Open $0.00148123
Min. $0.00144954
Mass. $0.0016025
|
$4.60K 2.87M $DICE | - |
|
||
| 5744 |
DeDust
5744
DUST
|
$1.2268 | -0.53% | -1.54% | 0.66% |
30g
-11.94%
60g
-4.19%
90g
-19.66%
|
Open $1.2442
Min. $1.2267
Mass. $1.2460
|
$4.59K 3.74K DUST | - |
|
||
| 5745 |
BITCOIN FUTURE
5745
BTCF
|
$0.083732 | -0.32% | -0.69% | -4.97% |
30g
-5.87%
60g
2.79%
90g
-0.23%
|
Open $0.088481
Min. $0.080909
Mass. $0.093668
|
$4.58K 54.65K BTCF | - |
|
||
| 5746 |
SHARBI
5746
SHARBI
|
$0.00000241 | -0.29% | 14.53% | 12.4% |
30g
4.63%
60g
-37.71%
90g
-40.42%
|
Open $0.000001857
Min. $0.000001857
Mass. $0.000002559
|
$4.56K 1.89B SHARBI | - |
|
||
| 5747 |
DeFi Agents AI
5747
DEFAI
|
$0.000100 | -5.87% | 2.89% | -1.43% |
30g
-7.48%
60g
-39.97%
90g
-65.47%
|
Open $0.00009765
Min. $0.0000892
Mass. $0.00010636
|
$4.53K 45.20M DEFAI | - |
|
||
| 5748 |
ZoidPay
5748
ZPAY
|
$0.001022 | 0.7% | -3.48% | 1.44% |
30g
14.33%
60g
2.53%
90g
-29.44%
|
Open $0.00106419
Min. $0.00100036
Mass. $0.00115333
|
$4.51K 4.42M ZPAY | - |
|
||
| 5749 |
Sommelier
5749
SOMM
|
$0.001805 | -2.38% | 28.77% | 23.77% |
30g
57%
60g
-10.27%
90g
52.66%
|
Open $0.00146514
Min. $0.0013857
Mass. $0.00197546
|
$4.47K 2.48M SOMM | - |
|
||
| 5750 |
Evernode
5750
EVR
|
$0.238225 | 1.08% | 21.62% | 38.52% |
30g
20.46%
60g
2.25%
90g
16.46%
|
Open $0.199591
Min. $0.194374
Mass. $0.239306
|
$4.34K 18.20K EVR | - |
|
33.129 Valute monitorate - Pagina
115 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.