Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ALF Token
5701
ALF
|
$0.00000002 | -0.58% | -2.9% | 6.18% |
30g
-26.73%
60g
-59.75%
90g
-18.59%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
$8.76K 486.70B ALF | - |
|
||
| 5702 |
Harold
5702
HAROLD
|
$0.000298 | 6.92% | -0.55% | 56.32% |
30g
-15.64%
60g
93.98%
90g
130.57%
|
Open $0.00028789
Min. $0.00026445
Mass. $0.00031485
|
$8.05K 27.01M HAROLD | - |
|
||
| 5703 |
Caprisun Monkey
5703
CAPRI
|
$0.000191 | - | 7.96% | 4.66% |
30g
67.66%
60g
91.13%
90g
148.63%
|
Open $0.00014968
Min. $0.00014968
Mass. $0.0002047
|
- - | - |
|
||
| 5704 |
CSI888
5704
CSI
|
$0.000212 | 16.41% | -16.61% | 17.63% |
30g
-40.98%
60g
-52.27%
90g
75.13%
|
Open $0.00025463
Min. $0.00018029
Mass. $0.00025463
|
$10.21K 48.07M CSI | - |
|
||
| 5705 |
Extra Finance
5705
EXTRA
|
$0.020716 | 0.4% | 0.15% | -3.92% |
30g
-7.5%
60g
-9.24%
90g
2.36%
|
Open $0.020728
Min. $0.020287
Mass. $0.020731
|
$9.47K 457.38K EXTRA | - |
|
||
| 5706 |
rsnoofi
5706
R/SNOOFI
|
$0.000502 | 0.07% | 1.8% | 1.28% |
30g
-22.74%
60g
66.58%
90g
96.57%
|
Open $0.0005001
Min. $0.00048448
Mass. $0.00052093
|
$8.37K 16.67M R/SNOOFI | - |
|
||
| 5707 |
USA Unity Coin
5707
UUC
|
$0.000270 | -1.23% | 4.83% | -9.08% |
30g
-10.6%
60g
-65.7%
90g
-62.81%
|
Open $0.00026332
Min. $0.00025214
Mass. $0.0003043
|
$8.27K 30.62M UUC | - |
|
||
| 5708 |
Señor Dip
5708
DIP
|
$0.000587 | -1.51% | 0.4% | 8.83% |
30g
17.19%
60g
3.74%
90g
23.68%
|
Open $0.00058664
Min. $0.00056366
Mass. $0.00060128
|
$8.02K 13.67M DIP | - |
|
||
| 5709 |
RUM - Pirates of Arrland Token
5709
RUM
|
$0.000301 | -0.08% | -1.97% | -3.9% |
30g
2.84%
60g
-6.4%
90g
-37.74%
|
Open $0.00030901
Min. $0.00029853
Mass. $0.00031076
|
$7.99K 26.53M RUM | - |
|
||
| 5710 |
Asia Coin
5710
ASIA
|
$0.061347 | 0.36% | 0.32% | 16.12% |
30g
15.21%
60g
27.54%
90g
-7.09%
|
Open $0.061271
Min. $0.061062
Mass. $0.061535
|
$8.26K 134.71K ASIA | - |
|
||
| 5711 |
Chainpal AI
5711
CPAL
|
$0.078035 | 0.5% | 0.92% | 68.15% |
30g
41.15%
60g
-54.16%
90g
18.7%
|
Open $0.079843
Min. $0.07531
Mass. $0.079843
|
$8.32K 106.58K CPAL | - |
|
||
| 5712 |
CashBackPro
5712
CBPRO
|
$0.018509 | - | -4.52% | -7.72% |
30g
-9.59%
60g
-16.61%
90g
-29.71%
|
Open $0.019868
Min. $0.017827
Mass. $0.022409
|
$57.00 3.11K CBPRO | - |
|
||
| 5713 |
JLaunchpad
5713
JLP
|
$0.000634 | -0.1% | -6.71% | -10.57% |
30g
-49.05%
60g
-65.16%
90g
-75.42%
|
Open $0.00073769
Min. $0.00060886
Mass. $0.0007719
|
$8.08K 12.74M JLP | - |
|
||
| 5714 |
AASToken
5714
AAST
|
$0.005744 | 0.47% | -7.6% | -19.03% |
30g
-38.36%
60g
-25.24%
90g
410.36%
|
Open $0.00626492
Min. $0.00571688
Mass. $0.006296
|
$6.75K 1.17M AAST | - |
|
||
| 5715 |
Kryptokrona
5715
XKR
|
$0.000887 | 0.1% | -1.04% | -1.14% |
30g
-32.29%
60g
-34.77%
90g
-48.85%
|
Open $0.00089493
Min. $0.00088493
Mass. $0.00089811
|
$8.10K 9.13M XKR | - |
|
||
| 5716 |
Evrmore
5716
EVR
|
$0.000092 | -0.19% | 4.55% | 0.96% |
30g
-4.87%
60g
-25.09%
90g
24.01%
|
Open $0.00008745
Min. $0.00008518
Mass. $0.00009191
|
$8.13K 88.71M EVR | - |
|
||
| 5717 |
TITAN
5717
TIT
|
$0.342957 | 0.02% | -0.57% | -11.89% |
30g
-15.62%
60g
-65.79%
90g
-76.28%
|
Open $0.344512
Min. $0.342009
Mass. $0.344921
|
$8.10K 23.62K TIT | - |
|
||
| 5718 |
Gora / Goracle
5718
GORA
|
$0.031596 | 0.44% | -4.19% | 37.55% |
30g
42.31%
60g
-0.35%
90g
1.26%
|
Open $0.033267
Min. $0.030973
Mass. $0.033538
|
$8.08K 255.67K GORA | - |
|
||
| 5719 |
Snake of Solana
5719
HISS
|
$0.00000051 | 3.61% | 2.2% | 31.67% |
30g
3.56%
60g
104.84%
90g
192.65%
|
Open $0.000000527
Min. $0.000000489
Mass. $0.000000541
|
$8.23K 16.27B HISS | - |
|
||
| 5720 |
RUN TOGETHER
5720
RUN
|
$0.000412 | -0.19% | 2.57% | 33.91% |
30g
23.01%
60g
-11.14%
90g
6.5%
|
Open $0.00040484
Min. $0.00038409
Mass. $0.00041465
|
$9.58K 23.23M RUN | - |
|
||
| 5721 |
Bento
5721
BENTO
|
$0.0000000050 | 0.27% | -13.29% | 11.08% |
30g
53.47%
60g
41.78%
90g
160.8%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000006
|
$6.76K 1.35T BENTO | - |
|
||
| 5722 |
Hop Exchange
5722
HOP
|
$0.009220 | 0.04% | -0.98% | 10.26% |
30g
2.87%
60g
-15.86%
90g
59.2%
|
Open $0.00921439
Min. $0.00921141
Mass. $0.00937873
|
$8.01K 868.55K HOP | - |
|
||
| 5723 |
Xahau
5723
XAH
|
$0.056784 | -0.27% | -1.77% | -0.16% |
30g
8.11%
60g
9.44%
90g
25.58%
|
Open $0.058183
Min. $0.056581
Mass. $0.058183
|
$7.93K 139.67K XAH | - |
|
||
| 5724 |
Homebrew Robotics Club
5724
BREW
|
$0.001528 | -2.75% | 5.37% | -1.59% |
30g
-22.19%
60g
-1.49%
90g
-11.97%
|
Open $0.00146127
Min. $0.00135692
Mass. $0.00157072
|
$7.95K 5.21M BREW | - |
|
||
| 5725 |
STRIKE
5725
STRIKE
|
$0.001874 | -0.19% | -5.08% | -39.25% |
30g
-53.36%
60g
-50.79%
90g
-60.98%
|
Open $0.00201158
Min. $0.00183404
Mass. $0.00201158
|
$6.06K 3.23M STRIKE | - |
|
||
| 5726 |
XNET Mobile
5726
XNET
|
$0.023625 | 7.42% | 13.61% | -2.18% |
30g
5.13%
60g
-65.49%
90g
-3.39%
|
Open $0.021716
Min. $0.019428
Mass. $0.023625
|
$6.87K 290.79K XNET | - |
|
||
| 5727 |
Pi INU
5727
PINU
|
$0.00000018 | -2.75% | -6.21% | -16.12% |
30g
-43.75%
60g
-55.33%
90g
-53.05%
|
Open $0.00000019
Min. $0.000000163
Mass. $0.00000019
|
$8.53K 47.92B PINU | - |
|
||
| 5728 |
Fluxbot
5728
FLUXB
|
$0.009021 | 0.42% | -0.3% | 6.04% |
30g
-2.75%
60g
-15.52%
90g
14.23%
|
Open $0.00899043
Min. $0.00897953
Mass. $0.00913318
|
$7.84K 868.89K FLUXB | - |
|
||
| 5729 |
Kappy
5729
KAPPY
|
$0.000126 | -17.46% | -0.34% | 28.23% |
30g
22.98%
60g
39.2%
90g
8.11%
|
Open $0.00012819
Min. $0.00011824
Mass. $0.00015309
|
$11.22K 88.76M KAPPY | - |
|
||
| 5730 |
Flight Coin
5730
FLIGHT
|
$0.00000142 | -0.11% | -2.56% | 2.98% |
30g
-34.92%
60g
-45.19%
90g
-43.15%
|
Open $0.000001457
Min. $0.000001417
Mass. $0.000001457
|
$7.79K 5.50B FLIGHT | - |
|
||
| 5731 |
SNORT
5731
SNORT
|
$0.000260 | -0.06% | 0.18% | 20.59% |
30g
578.36%
60g
578.36%
90g
578.36%
|
Open $0.00026179
Min. $0.00025761
Mass. $0.00026595
|
$7.93K 30.45M SNORT | - |
|
||
| 5732 |
Elk Finance
5732
ELK
|
$0.030692 | -0.23% | -2.09% | 2.02% |
30g
-5.26%
60g
-16.8%
90g
-15.39%
|
Open $0.031525
Min. $0.029972
Mass. $0.03161
|
$6.24K 203.21K ELK | - |
|
||
| 5733 |
Frencoin
5733
FREN
|
$0.00000087 | -0.18% | -0.53% | -5.93% |
30g
-2.44%
60g
-33.55%
90g
-10.95%
|
Open $0.000000871
Min. $0.000000858
Mass. $0.000000879
|
$7.63K 8.77B FREN | - |
|
||
| 5734 |
Hatch
5734
HATCH
|
$0.025269 | 0.09% | -4.1% | -62.23% |
30g
-75.44%
60g
-60.77%
90g
-53.75%
|
Open $0.026543
Min. $0.025244
Mass. $0.026543
|
$8.75K 346.35K HATCH | - |
|
||
| 5735 |
Santa
5735
SANTA
|
$0.000362 | -1.48% | -1.56% | 13.95% |
30g
10.94%
60g
-23.93%
90g
-10.2%
|
Open $0.00036877
Min. $0.00035153
Mass. $0.00037355
|
$7.65K 21.13M SANTA | - |
|
||
| 5736 |
Adana Demirspor Token
5736
DEMIR
|
$0.047202 | -0.04% | 2.02% | 0.75% |
30g
-11.66%
60g
8.24%
90g
22.08%
|
Open $0.046127
Min. $0.044744
Mass. $0.047514
|
$7.50K 158.89K DEMIR | - |
|
||
| 5737 |
NOMOEX Token
5737
NOMOX
|
$0.008879 | -0.02% | 8.92% | 24.5% |
30g
76.31%
60g
79.07%
90g
32.3%
|
Open $0.00811293
Min. $0.00810441
Mass. $0.00888541
|
$7.30K 822.67K NOMOX | - |
|
||
| 5738 |
Lifinity
5738
LFNTY
|
$0.891710 | -0.41% | -0.9% | -3.6% |
30g
-6.27%
60g
-24.81%
90g
-29.55%
|
Open $0.900731
Min. $0.89171
Mass. $0.900731
|
$7.29K 8.17K LFNTY | - |
|
||
| 5739 |
Ceremonies AI
5739
SAGE
|
$0.009286 | -5.2% | 3.73% | -10.26% |
30g
-7.89%
60g
-28.04%
90g
69.81%
|
Open $0.00895111
Min. $0.00867187
Mass. $0.010218
|
$7.43K 800.25K SAGE | - |
|
||
| 5740 |
Billards Hub
5740
8BALL
|
$0.033340 | 0.25% | -0.05% | 1.94% |
30g
3.09%
60g
1.44%
90g
6.75%
|
Open $0.033481
Min. $0.03282
Mass. $0.033659
|
$7.37K 221.20K 8BALL | - |
|
||
| 5741 |
Vector Space Biosciences, Inc.
5741
SBIO
|
$0.007700 | -1.27% | -1.26% | -13.5% |
30g
28.3%
60g
-9.41%
90g
-51.88%
|
Open $0.00849955
Min. $0.00749991
Mass. $0.00849955
|
$7.36K 955.54K SBIO | - |
|
||
| 5742 |
Mega Dice Casino
5742
$DICE
|
$0.001166 | - | -12.15% | 1.63% |
30g
-30.88%
60g
-29.92%
90g
-47.34%
|
Open $0.00123437
Min. $0.00114908
Mass. $0.00136302
|
- - | - |
|
||
| 5743 |
ExchangeArt
5743
ART
|
$0.002340 | 1.44% | 7.56% | 226.52% |
30g
145.69%
60g
105.83%
90g
173%
|
Open $0.00226222
Min. $0.00206143
Mass. $0.00234006
|
$6.56K 2.80M ART | - |
|
||
| 5744 |
BEATS on BASE
5744
BEATS
|
$0.000749 | -0.57% | -6.31% | -7.19% |
30g
17.54%
60g
-16.34%
90g
77.89%
|
Open $0.00078905
Min. $0.00073969
Mass. $0.00080265
|
$7.43K 9.91M BEATS | - |
|
||
| 5745 |
XBANKING
5745
XB
|
$0.010493 | 1.24% | 1.66% | 8.09% |
30g
-51.66%
60g
-92.38%
90g
-95.78%
|
Open $0.010206
Min. $0.010039
Mass. $0.010621
|
$8.84K 842.45K XB | - |
|
||
| 5746 |
ETH 2x Flexible Leverage Index
5746
ETH2X-FLI
|
$10.52 | 4.14% | 2.05% | 34.47% |
30g
38.44%
60g
29.64%
90g
223.08%
|
Open $10.29
Min. $9.802
Mass. $10.51
|
- - | - |
|
||
| 5747 |
EarthByt
5747
EBYT
|
$0.0000000010 | -0.17% | -0.94% | 3.66% |
30g
3.82%
60g
3.1%
90g
12.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.42K 7.42T EBYT | - |
|
||
| 5748 |
WAI Combinator by Virtuals
5748
WAI
|
$0.001172 | -0.63% | -2.77% | 4.72% |
30g
-64.84%
60g
-19.23%
90g
187.82%
|
Open $0.00123309
Min. $0.0011501
Mass. $0.0012454
|
$7.03K 6.00M WAI | - |
|
||
| 5749 |
Tardi
5749
TARDI
|
$0.001645 | -1.33% | 4.52% | 45.08% |
30g
22.32%
60g
-50.46%
90g
72.94%
|
Open $0.00158344
Min. $0.00157316
Mass. $0.00166786
|
$8.28K 5.04M TARDI | - |
|
||
| 5750 |
Angle
5750
ANGLE
|
$0.014852 | 0.01% | -0.2% | 3.35% |
30g
-3.91%
60g
-1.71%
90g
-3.14%
|
Open $0.014929
Min. $0.013025
Mass. $0.014929
|
$7.03K 473.40K ANGLE | - |
|
32.437 Valute monitorate - Pagina
115 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.