Cap Mercato $3.31T
-0.64%
Volume 24o $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SAFEMOON
5701
SMOON
|
$0.000187 | 5.67% | -4.54% | -42.26% |
30g
-72.4%
60g
6089.15%
90g
1906.36%
|
Open $0.00020193
Min. $0.00017574
Mass. $0.00020193
|
$7.08K 37.94M SMOON | - |
|
||
| 5702 |
Laïka
5702
LAIKA
|
$0.068667 | -0.37% | 1.78% | 19.29% |
30g
-47.98%
60g
-69.17%
90g
-50.09%
|
Open $0.067471
Min. $0.067457
Mass. $0.069681
|
$4.53K 65.96K LAIKA | - |
|
||
| 5703 |
Hydrex
5703
HYDX
|
$0.184448 | 1.78% | 0.93% | -5.66% |
30g
-53.68%
60g
-59.6%
90g
-59.6%
|
Open $0.179608
Min. $0.179608
Mass. $0.186872
|
$4.51K 24.47K HYDX | - |
|
||
| 5704 |
Bitcointry Token
5704
BTTY
|
$0.000511 | 0.2% | 0.22% | 27.11% |
30g
18.35%
60g
-1.37%
90g
-13.92%
|
Open $0.00050994
Min. $0.00050991
Mass. $0.0005112
|
$4.47K 8.75M BTTY | - |
|
||
| 5705 |
Optio
5705
OPT
|
$0.004625 | - | -2.77% | -14.94% |
30g
-18.6%
60g
-22.83%
90g
19.61%
|
Open $0.00480453
Min. $0.00462366
Mass. $0.00480693
|
$4.49K 969.84K OPT | - |
|
||
| 5706 |
Clifford
5706
CLIFFORD
|
$0.000087 | -0.49% | 0.56% | -11.8% |
30g
-78.1%
60g
-78.22%
90g
-58.67%
|
Open $0.00009123
Min. $0.00008169
Mass. $0.00009123
|
$4.54K 52.43M CLIFFORD | - |
|
||
| 5707 |
Medodo Coin
5707
MDDC
|
$0.000023 | -8.36% | -17.81% | -14.73% |
30g
-36.97%
60g
-55.33%
90g
-77.48%
|
Open $0.00002799
Min. $0.000023
Mass. $0.00002801
|
$4.81K 209.13M MDDC | - |
|
||
| 5708 |
Diem
5708
DIEM
|
$127.12 | -1.08% | 1.45% | 42.85% |
30g
-11.38%
60g
-3.78%
90g
-32.79%
|
Open $125.99
Min. $125.29
Mass. $132.06
|
$4.42K 34.00 DIEM | - |
|
||
| 5709 |
WaterMinder
5709
WMDR
|
$0.000248 | -0.34% | -3.73% | -2.77% |
30g
-25.89%
60g
-19.81%
90g
-57.15%
|
Open $0.00025927
Min. $0.00024775
Mass. $0.00026591
|
$4.37K 17.58M WMDR | - |
|
||
| 5710 |
O Intelligence Coin
5710
OI
|
$10,625,408.49 | -1.01% | -1.55% | -2.97% |
30g
-14.07%
60g
-54.17%
90g
3.81%
|
Open $10,863,840.16
Min. $10,464,028.61
Mass. $11,888,197.49
|
$4.35K 0 OI | - |
|
||
| 5711 |
LFIT
5711
LFIT
|
$0.550963 | -0.01% | - | 22.73% |
30g
-13.66%
60g
-22.75%
90g
-30.3%
|
Open $0.551237
Min. $0.508983
Mass. $0.551298
|
$4.35K 7.89K LFIT | - |
|
||
| 5712 |
BankSocial
5712
BSL
|
$0.000525 | -0.35% | -1.74% | -35.42% |
30g
-35.42%
60g
-35.42%
90g
-38.21%
|
Open $0.00053084
Min. $0.00052427
Mass. $0.00054995
|
$4.28K 8.16M BSL | - |
|
||
| 5713 |
Source
5713
SOURCE
|
$0.000778 | -0.02% | 0.04% | 3.65% |
30g
-4.88%
60g
45.51%
90g
430.23%
|
Open $0.00077699
Min. $0.00077697
Mass. $0.00077962
|
$4.28K 5.50M SOURCE | - |
|
||
| 5714 |
Imagen Network
5714
IMAGE
|
$0.004054 | 1289.9% | 1688.24% | 1119.64% |
30g
307.49%
60g
949.39%
90g
-16.28%
|
Open $0.00022674
Min. $0.00022473
Mass. $0.00405427
|
$4.25K 1.05M IMAGE | - |
|
||
| 5715 |
Seraph by Virtuals
5715
SERAPH
|
$0.000337 | 1.77% | 2.17% | 27.11% |
30g
-50.25%
60g
-59.61%
90g
-86.37%
|
Open $0.00033575
Min. $0.00032937
Mass. $0.00036038
|
$4.22K 12.55M SERAPH | - |
|
||
| 5716 |
Utya
5716
UTYA
|
$0.004733 | 1.96% | -3.56% | 3.28% |
30g
-56.36%
60g
-39.78%
90g
-63.4%
|
Open $0.00489119
Min. $0.00462701
Mass. $0.00500088
|
$4.19K 885.75K UTYA | - |
|
||
| 5717 |
OLAF
5717
OLAF
|
$0.000017 | -0.81% | -0.44% | 21.35% |
30g
-27.84%
60g
-54.23%
90g
-54.9%
|
Open $0.00001713
Min. $0.00001705
Mass. $0.00002188
|
$4.17K 244.25M OLAF | - |
|
||
| 5718 |
Token.com
5718
TOKEN
|
$0.001699 | -1.14% | -0.12% | -3.49% |
30g
4.68%
60g
-3.02%
90g
3.46%
|
Open $0.00170331
Min. $0.00169428
Mass. $0.00172096
|
$4.17K 2.45M TOKEN | - |
|
||
| 5719 |
Book of Binance
5719
BOOK
|
$0.003082 | - | -0.72% | 10.38% |
30g
-19.25%
60g
-11.34%
90g
-32.81%
|
Open $0.0031052
Min. $0.00308149
Mass. $0.00310752
|
$4.16K 1.35M BOOK | - |
|
||
| 5720 |
Marvin Inu
5720
MARVIN
|
$0.00000051 | 5.86% | -0.97% | 19.21% |
30g
-30.23%
60g
-67.08%
90g
-26.04%
|
Open $0.0000005249
Min. $0.000000482
Mass. $0.000000533
|
$4.11K 8.05B MARVIN | - |
|
||
| 5721 |
FAFO
5721
FAFO
|
$0.000218 | -0.61% | -6.48% | 2.38% |
30g
-46.37%
60g
-60.72%
90g
-53.06%
|
Open $0.00023395
Min. $0.00021709
Mass. $0.00023587
|
$4.09K 18.79M FAFO | - |
|
||
| 5722 |
AASToken
5722
AAST
|
$0.001571 | 0.5% | 0.23% | 0.14% |
30g
11.97%
60g
-19.22%
90g
-53.79%
|
Open $0.00156762
Min. $0.00155642
Mass. $0.0015792
|
$4.08K 2.60M AAST | - |
|
||
| 5723 |
Zarraz Dollar
5723
ZD
|
$0.019066 | 0.07% | 0.26% | 0.08% |
30g
-23.42%
60g
-7.82%
90g
-23.74%
|
Open $0.019083
Min. $0.018972
Mass. $0.019145
|
$4.07K 213.35K ZD | - |
|
||
| 5724 |
More Coin
5724
MORE
|
$0.100129 | - | 1.14% | -2.72% |
30g
0.14%
60g
0.14%
90g
0.14%
|
Open $0.09899
Min. $0.098982
Mass. $0.100144
|
$4.06K 40.58K MORE | - |
|
||
| 5725 |
Betakkuma AI
5725
KUMA
|
$0.006654 | 2.11% | -1.77% | -1.77% |
30g
-1.77%
60g
-1.77%
90g
-1.77%
|
Open $0.00677475
Min. $0.00651626
Mass. $0.00693933
|
$3.99K 600.37K KUMA | - |
|
||
| 5726 |
Ecorpay Token
5726
ECOR
|
$0.028916 | -0.3% | -3.68% | 3.54% |
30g
-8.49%
60g
-12.78%
90g
-22.12%
|
Open $0.029871
Min. $0.028807
Mass. $0.030079
|
$8.71K 301.12K ECOR | - |
|
||
| 5727 |
Cat Protocol
5727
OPCAT
|
$0.044384 | -0.02% | 2.15% | 23.92% |
30g
48.5%
60g
-49.19%
90g
-60.16%
|
Open $0.043451
Min. $0.043074
Mass. $0.044393
|
$3.97K 89.34K OPCAT | - |
|
||
| 5728 |
Squirrel Wallet
5728
NUTS
|
$0.002754 | 3.65% | 40.02% | 94.59% |
30g
-42.83%
60g
-91.15%
90g
-92.92%
|
Open $0.00244944
Min. $0.00172924
Mass. $0.00275359
|
$3.94K 1.43M NUTS | - |
|
||
| 5729 |
GM
5729
GM
|
$0.000800 | - | 0.03% | 0.09% |
30g
0.01%
60g
-0.02%
90g
0.02%
|
Open $0.00079991
Min. $0.00079988
Mass. $0.00080044
|
$3.94K 4.93M GM | - |
|
||
| 5730 |
Hawk
5730
HAWK
|
$0.000053 | 0.52% | -2.25% | 2.58% |
30g
-46.17%
60g
-46.36%
90g
-24.68%
|
Open $0.0000554
Min. $0.00005282
Mass. $0.0000554
|
$3.91K 73.64M HAWK | - |
|
||
| 5731 |
Stakefundex
5731
SDX
|
$4.74 | -0.56% | -0.04% | -0.27% |
30g
15.39%
60g
759.8%
90g
759.8%
|
Open $4.7669
Min. $4.7241
Mass. $4.7712
|
$3.86K 813.00 SDX | - |
|
||
| 5732 |
DegeCoin
5732
DEGE
|
$0.000212 | 8.05% | -15.87% | -16.85% |
30g
-40.08%
60g
-40.45%
90g
-54.01%
|
Open $0.00024737
Min. $0.00019641
Mass. $0.00025488
|
$3.85K 18.13M DEGE | - |
|
||
| 5733 |
Spectrecoin / Alias
5733
XSPEC
|
$0.055311 | 0.11% | 1.12% | -3.39% |
30g
-29.73%
60g
-31.41%
90g
-29.43%
|
Open $0.054851
Min. $0.051743
Mass. $0.055513
|
$3.84K 69.36K XSPEC | - |
|
||
| 5734 |
FITCHIN Universe
5734
CHIN
|
$0.000745 | -1.67% | -10.43% | -2.33% |
30g
-60.09%
60g
-92.61%
90g
-87.85%
|
Open $0.00085119
Min. $0.00074465
Mass. $0.00085119
|
$3.83K 5.14M CHIN | - |
|
||
| 5735 |
Growlimitless
5735
GLL
|
$0.000292 | 0.13% | -0.28% | 4.84% |
30g
-0.36%
60g
-0.36%
90g
-0.36%
|
Open $0.00029295
Min. $0.00028933
Mass. $0.00029615
|
$3.83K 13.09M GLL | - |
|
||
| 5736 |
Crosschain IOTX
5736
CIOTX
|
$0.009138 | -0.43% | 1.84% | 4.27% |
30g
-21.53%
60g
-61.28%
90g
-67.49%
|
Open $0.00896696
Min. $0.00893451
Mass. $0.00937241
|
$3.82K 417.67K CIOTX | - |
|
||
| 5737 |
WW3
5737
WW3
|
$0.000081 | 3.64% | 6.4% | 4.15% |
30g
-40.7%
60g
-54.68%
90g
-38.05%
|
Open $0.00007398
Min. $0.00007398
Mass. $0.00008132
|
$3.78K 46.88M WW3 | - |
|
||
| 5738 |
X
5738
X
|
$0.000024 | -2.68% | -1.46% | 1.28% |
30g
-27.44%
60g
-43.91%
90g
-50.68%
|
Open $0.00002455
Min. $0.00002436
Mass. $0.00002588
|
$3.77K 154.90M X | - |
|
||
| 5739 |
404—GEN
5739
SN17
|
$3.29 | -0.1% | -1.23% | 9.09% |
30g
-41.14%
60g
-11.71%
90g
-27.26%
|
Open $3.3348
Min. $3.2807
Mass. $3.4240
|
$3.75K 1.14K SN17 | - |
|
||
| 5740 |
AITV
5740
AITV
|
$0.047309 | - | -1.75% | -19.03% |
30g
-48.12%
60g
-53.03%
90g
-49.07%
|
Open $0.048151
Min. $0.046912
Mass. $0.048222
|
$3.75K 79.20K AITV | - |
|
||
| 5741 |
unstable two
5741
USD2
|
$0.00000700 | 1.71% | 23.62% | 40.86% |
30g
-2.36%
60g
-46.33%
90g
-98.52%
|
Open $0.000005663
Min. $0.0000056319
Mass. $0.000007
|
$3.74K 534.28M USD2 | - |
|
||
| 5742 |
OEC Token / OKExChain
5742
OKT
|
$4.96 | - | 0.03% | 0.08% |
30g
0.01%
60g
-0.02%
90g
1.01%
|
Open $4.9608
Min. $4.9606
Mass. $4.9641
|
$3.70K 746.00 OKT | - |
|
||
| 5743 |
Burncoin
5743
BURN
|
$0.021808 | -0.57% | 52.81% | 89.21% |
30g
7.2%
60g
-44.43%
90g
-4.85%
|
Open $0.014608
Min. $0.013874
Mass. $0.022448
|
$3.70K 169.75K BURN | - |
|
||
| 5744 |
Squid Game (CTO)
5744
SQUID
|
$0.003120 | -0.34% | -1.07% | 9.12% |
30g
-17.52%
60g
-44.99%
90g
-10.36%
|
Open $0.00317689
Min. $0.00312021
Mass. $0.00319274
|
$11.76K 3.77M SQUID | - |
|
||
| 5745 |
哈喽
5745
哈喽
|
$0.000077 | -0.36% | 6.07% | 40.71% |
30g
-30.02%
60g
-68.23%
90g
-83.33%
|
Open $0.00007291
Min. $0.000071
Mass. $0.00007822
|
$3.61K 46.63M 哈喽 | - |
|
||
| 5746 |
Phicoin
5746
PHI
|
$0.000218 | 2.35% | -9.49% | 2.42% |
30g
-57.27%
60g
-89.11%
90g
-74.38%
|
Open $0.00021396
Min. $0.00019001
Mass. $0.00024197
|
$3.59K 16.47M PHI | - |
|
||
| 5747 |
DeepFakeAI
5747
FAKEAI
|
$0.000983 | -0.78% | 1.24% | 26.59% |
30g
-2.97%
60g
-34.4%
90g
-49.69%
|
Open $0.00091504
Min. $0.00091504
Mass. $0.00101627
|
$3.57K 3.63M FAKEAI | - |
|
||
| 5748 |
SDOGE
5748
SDOGE
|
$0.00000061 | 0.31% | -3.08% | 22.92% |
30g
-18.9%
60g
15.28%
90g
7.65%
|
Open $0.00000053
Min. $0.00000053
Mass. $0.00000066
|
$3.53K 5.77B SDOGE | - |
|
||
| 5749 |
MiaSwap
5749
MIA
|
$0.002456 | -0.66% | 0.51% | 9.32% |
30g
-52.88%
60g
-65.93%
90g
-72.56%
|
Open $0.00245491
Min. $0.00244138
Mass. $0.00258254
|
$3.50K 1.42M MIA | - |
|
||
| 5750 |
Abble
5750
AABL
|
$0.000142 | 1.2% | 1.39% | 32.22% |
30g
-37.13%
60g
-50.04%
90g
-73.19%
|
Open $0.00013918
Min. $0.00013856
Mass. $0.00014744
|
$8.07K 56.94M AABL | - |
|
33.733 Valute monitorate - Pagina
115 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.