Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bank Coin
5701
BANK
|
$0.000022 | 9.13% | 19.01% | 8.09% |
30g
21.74%
60g
0.36%
90g
1.22%
|
Open $0.00001928
Min. $0.00001824
Mass. $0.00002241
|
$5.49K 244.77M BANK | - |
|
||
| 5702 |
Coby
5702
COBY
|
$0.000175 | -0.58% | -12.26% | -19.3% |
30g
-32.61%
60g
-40.35%
90g
-19.25%
|
Open $0.00019845
Min. $0.00017454
Mass. $0.00019978
|
$5.39K 30.90M COBY | - |
|
||
| 5703 |
Cajutel
5703
CAJ
|
$0.082072 | -6.39% | 56.31% | 8.29% |
30g
13.07%
60g
134.78%
90g
98.56%
|
Open $0.047269
Min. $0.043604
Mass. $0.08768
|
$5.39K 65.64K CAJ | - |
|
||
| 5704 |
BOBOD
5704
BOBOD
|
$0.00000004 | 4.9% | -14.25% | -20.64% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000059
|
$5.36K 127.69B BOBOD | - |
|
||
| 5705 |
Grafeté
5705
GRFT
|
$0.000571 | -1.28% | -11.13% | 43.22% |
30g
46.84%
60g
-14.21%
90g
-41.36%
|
Open $0.00064229
Min. $0.00057073
Mass. $0.00065862
|
$5.36K 9.39M GRFT | - |
|
||
| 5706 |
Xahau
5706
XAH
|
$0.042672 | -0.14% | -0.2% | -6.2% |
30g
-31.09%
60g
-16.26%
90g
-19.45%
|
Open $0.042057
Min. $0.042057
Mass. $0.043714
|
$5.35K 125.42K XAH | - |
|
||
| 5707 |
Ents
5707
ENTS
|
$0.000179 | -0.74% | -0.48% | 0.73% |
30g
10.46%
60g
30.67%
90g
29.12%
|
Open $0.00017932
Min. $0.00017889
Mass. $0.00018211
|
$5.34K 29.85M ENTS | - |
|
||
| 5708 |
Sunflower Land
5708
SFL
|
$0.072726 | -1.32% | -1.87% | -3.7% |
30g
-3.84%
60g
-15.98%
90g
0.51%
|
Open $0.074429
Min. $0.072725
Mass. $0.075336
|
$5.33K 73.29K SFL | - |
|
||
| 5709 |
Shiba $Wing
5709
WING
|
$0.000119 | -1.41% | -9.94% | -22.25% |
30g
-47.48%
60g
-59.67%
90g
-76.02%
|
Open $0.00013157
Min. $0.0001194
Mass. $0.00013296
|
$5.32K 44.55M WING | - |
|
||
| 5710 |
FISH N CHIPS
5710
CHIPPY
|
$0.002449 | -4.03% | -13.89% | -23.35% |
30g
-32.81%
60g
369.85%
90g
313.59%
|
Open $0.00284292
Min. $0.00244909
Mass. $0.00284988
|
$5.26K 2.15M CHIPPY | - |
|
||
| 5711 |
Docs-Insights (Taτsu)
5711
SN84
|
$0.893251 | -1.79% | -6.33% | -4.04% |
30g
-20.64%
60g
37.93%
90g
37.93%
|
Open $0.945431
Min. $0.893251
Mass. $0.958076
|
$5.26K 5.89K SN84 | - |
|
||
| 5712 |
The Emerald Company
5712
EMRLD
|
$0.001056 | -2.3% | -4.02% | -17.51% |
30g
26.33%
60g
60.8%
90g
-20.23%
|
Open $0.00110472
Min. $0.00105018
Mass. $0.0011104
|
$5.21K 4.94M EMRLD | - |
|
||
| 5713 |
Dog Wif Nunchucks
5713
NINJA
|
$0.001856 | -1.7% | -8.15% | -14.68% |
30g
-36.9%
60g
6.79%
90g
-37.57%
|
Open $0.00198584
Min. $0.00185603
Mass. $0.00203454
|
$5.19K 2.80M NINJA | - |
|
||
| 5714 |
DPRating
5714
RATING
|
$0.000080 | -1.01% | -1.25% | 1.56% |
30g
8%
60g
-10.55%
90g
9.76%
|
Open $0.00008148
Min. $0.00008045
Mass. $0.00008155
|
$5.19K 64.47M RATING | - |
|
||
| 5715 |
UXD Stablecoin
5715
UXD
|
$0.9992 | -0.03% | -0.06% | -0.01% |
30g
-0.04%
60g
-0.15%
90g
-0.01%
|
Open $0.9998
Min. $0.9992
Mass. $0.9999
|
$5.19K 5.19K UXD | - |
|
||
| 5716 |
xWIN Finance
5716
XWIN
|
$0.020554 | 0.16% | -0.94% | 1.96% |
30g
13.89%
60g
55.55%
90g
26.71%
|
Open $0.0207
Min. $0.020519
Mass. $0.02083
|
$5.18K 252.10K XWIN | - |
|
||
| 5717 |
ROVR Network
5717
ROVR
|
$0.009568 | -0.04% | -0.8% | -3.04% |
30g
-8.23%
60g
-27.7%
90g
6.5%
|
Open $0.00964921
Min. $0.00956824
Mass. $0.00969108
|
$5.16K 538.78K ROVR | - |
|
||
| 5718 |
Agent YP by Virtuals
5718
AIYP
|
$0.001180 | -1.05% | -6.23% | -5.08% |
30g
-27.96%
60g
-37.41%
90g
-21.57%
|
Open $0.00123307
Min. $0.00118017
Mass. $0.00127935
|
$5.14K 4.36M AIYP | - |
|
||
| 5719 |
PEPE 0x69 ON BASE
5719
PEPE0X69
|
$0.0000000010 | -0.77% | -1.29% | -17.02% |
30g
-16.99%
60g
18.34%
90g
26.72%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.14K 5.14T PEPE0X69 | - |
|
||
| 5720 |
Palm Economy
5720
PALM
|
$0.001091 | -1.26% | -4.29% | -7.16% |
30g
-21.09%
60g
-24.39%
90g
-24.39%
|
Open $0.00113971
Min. $0.0010908
Mass. $0.00115419
|
$5.14K 4.71M PALM | - |
|
||
| 5721 |
Jackal Protocol
5721
JKL
|
$0.037454 | -1.04% | -6.31% | -32.2% |
30g
-33.67%
60g
-40.04%
90g
-54.27%
|
Open $0.039781
Min. $0.037274
Mass. $0.040687
|
$5.14K 137.14K JKL | - |
|
||
| 5722 |
AIA Chain
5722
AIA
|
$0.002142 | -0.24% | 8.43% | 37.3% |
30g
65%
60g
34.49%
90g
61.22%
|
Open $0.00198436
Min. $0.00187672
Mass. $0.00214716
|
$5.12K 2.39M AIA | - |
|
||
| 5723 |
SNORT
5723
SNORT
|
$0.000459 | - | -8% | 17.74% |
30g
10.36%
60g
1095.96%
90g
1095.96%
|
Open $0.00050317
Min. $0.00045904
Mass. $0.00050317
|
$5.12K 11.15M SNORT | - |
|
||
| 5724 |
Anita Max Wynn
5724
WYNN
|
$0.000316 | -1.89% | -1.01% | -25.81% |
30g
-19.89%
60g
-19.02%
90g
-26.31%
|
Open $0.0003168
Min. $0.00031366
Mass. $0.00033463
|
$5.10K 16.13M WYNN | - |
|
||
| 5725 |
SAVVA
5725
SAVVA
|
$0.004410 | -0.31% | -3.8% | -5.44% |
30g
24.17%
60g
42.56%
90g
19.25%
|
Open $0.00450502
Min. $0.00440986
Mass. $0.00459435
|
$5.10K 1.16M SAVVA | - |
|
||
| 5726 |
Token.com
5726
TOKEN
|
$0.001612 | 1.19% | 0.78% | 0.42% |
30g
-9.03%
60g
-19.89%
90g
-41.09%
|
Open $0.00159307
Min. $0.00159256
Mass. $0.00161559
|
$5.08K 3.15M TOKEN | - |
|
||
| 5727 |
Aurascope
5727
AURA
|
$0.000058 | -0.65% | -4.64% | -29.37% |
30g
-62.45%
60g
-56.46%
90g
-96.06%
|
Open $0.0000641
Min. $0.00005765
Mass. $0.0000641
|
$5.04K 87.42M AURA | - |
|
||
| 5728 |
Hacash
5728
HAC
|
$0.535553 | 1.02% | 4.23% | 19.03% |
30g
-13.35%
60g
-13.68%
90g
-24.58%
|
Open $0.516914
Min. $0.507169
Mass. $0.535553
|
$5.04K 9.41K HAC | - |
|
||
| 5729 |
Vector Space Biosciences, Inc.
5729
SBIO
|
$0.005900 | -0.02% | -4.89% | -15.71% |
30g
-24.39%
60g
-20.28%
90g
-22.39%
|
Open $0.00570335
Min. $0.00560212
Mass. $0.00640271
|
$5.02K 850.96K SBIO | - |
|
||
| 5730 |
Empower
5730
MPWR
|
$0.000022 | -0.02% | 81.16% | -42.83% |
30g
-77.64%
60g
-89.77%
90g
-49.09%
|
Open $0.0000123
Min. $0.0000123
Mass. $0.00003793
|
$4.98K 223.39M MPWR | - |
|
||
| 5731 |
Hawk
5731
HAWK
|
$0.000077 | -0.15% | -1.9% | 15.99% |
30g
4.67%
60g
15.46%
90g
68%
|
Open $0.00007821
Min. $0.00007681
Mass. $0.00007844
|
$4.96K 64.48M HAWK | - |
|
||
| 5732 |
Latina Coin
5732
LATINA
|
$0.001633 | -1.03% | -4.93% | -11.17% |
30g
-0.38%
60g
-0.38%
90g
-0.38%
|
Open $0.00173762
Min. $0.00163334
Mass. $0.00174603
|
$4.93K 3.02M LATINA | - |
|
||
| 5733 |
BitMinerX
5733
BMX
|
$0.006307 | -0.24% | -4.03% | -5.97% |
30g
1.92%
60g
8.26%
90g
14.12%
|
Open $0.00659533
Min. $0.00630428
Mass. $0.00659533
|
$4.93K 781.53K BMX | - |
|
||
| 5734 |
CENTERCOIN
5734
CENT
|
$0.002126 | -0.02% | 1.06% | 0.79% |
30g
-8.44%
60g
-38.36%
90g
-4.29%
|
Open $0.0021056
Min. $0.00209288
Mass. $0.00213766
|
$4.90K 2.30M CENT | - |
|
||
| 5735 |
Swappi
5735
PPI
|
$0.002853 | -0.68% | -3.27% | -15.59% |
30g
-50.64%
60g
124.46%
90g
78.11%
|
Open $0.00293469
Min. $0.00285335
Mass. $0.00303289
|
$4.88K 1.71M PPI | - |
|
||
| 5736 |
DODO
5736
DODO
|
$0.127459 | -1.07% | -8.01% | -14.17% |
30g
3.14%
60g
47.68%
90g
28.65%
|
Open $0.135354
Min. $0.127458
Mass. $0.138628
|
$4.83K 37.92K DODO | - |
|
||
| 5737 |
Car
5737
CAR
|
$22.68 | 0.24% | -0.18% | 5.26% |
30g
24.29%
60g
71.2%
90g
113.61%
|
Open $22.57
Min. $22.54
Mass. $22.88
|
$4.81K 211.00 CAR | - |
|
||
| 5738 |
Seba
5738
SEBA
|
$0.000841 | -0.01% | 0.76% | 0.71% |
30g
0.2%
60g
-32.56%
90g
-26.13%
|
Open $0.00083457
Min. $0.00083431
Mass. $0.00084106
|
$4.80K 5.70M SEBA | - |
|
||
| 5739 |
LICKGOAT
5739
LICK
|
$0.000013 | 1.78% | 1.93% | -0.82% |
30g
-58.55%
60g
61.04%
90g
50.7%
|
Open $0.00001232
Min. $0.00001232
Mass. $0.00001649
|
$4.79K 376.37M LICK | - |
|
||
| 5740 |
Save Planet Earth
5740
SPE
|
$0.007895 | -0.18% | -2.7% | -7.3% |
30g
0.3%
60g
32.07%
90g
28.49%
|
Open $0.00808741
Min. $0.00789454
Mass. $0.0081203
|
$4.78K 606.07K SPE | - |
|
||
| 5741 |
KunaiKash
5741
KUNAI
|
$0.012669 | 0.12% | 0.16% | 19.16% |
30g
26.06%
60g
-12.98%
90g
58.74%
|
Open $0.012714
Min. $0.012381
Mass. $0.012831
|
$4.74K 374.13K KUNAI | - |
|
||
| 5742 |
Conan
5742
CONAN
|
$0.00000028 | -2.78% | -14.54% | -3.95% |
30g
-20.68%
60g
19.72%
90g
-1.42%
|
Open $0.00000033
Min. $0.000000282
Mass. $0.00000033
|
$4.69K 16.63B CONAN | - |
|
||
| 5743 |
HBC
5743
HB
|
$0.001500 | -0.02% | 0.04% | 0.1% |
30g
7.1%
60g
78.95%
90g
649.48%
|
Open $0.00149927
Min. $0.00140999
Mass. $0.00150031
|
$4.68K 3.12M HB | - |
|
||
| 5744 |
Bubsy AI
5744
BUBSY
|
$0.005923 | -11.09% | -16.14% | -12.77% |
30g
-27.73%
60g
-54.24%
90g
-57.7%
|
Open $0.00733703
Min. $0.00592289
Mass. $0.00733703
|
$4.67K 789.03K BUBSY | - |
|
||
| 5745 |
Scorpio
5745
SCORPIO
|
$0.000836 | -0.42% | -6.75% | -39.04% |
30g
-6.62%
60g
91.65%
90g
44.98%
|
Open $0.00089375
Min. $0.00083556
Mass. $0.00089605
|
$4.67K 5.59M SCORPIO | - |
|
||
| 5746 |
Astroport
5746
ASTRO
|
$0.005349 | -0.35% | -1.25% | -18.54% |
30g
-56.23%
60g
-44.04%
90g
-61.44%
|
Open $0.00534625
Min. $0.00534625
Mass. $0.00548677
|
$4.67K 872.93K ASTRO | - |
|
||
| 5747 |
achi
5747
ACHI
|
$0.000187 | -2.57% | -9.99% | -16.17% |
30g
-53.5%
60g
-44.43%
90g
-13.55%
|
Open $0.00020372
Min. $0.0001867
Mass. $0.00020812
|
$4.66K 24.96M ACHI | - |
|
||
| 5748 |
TITAN
5748
TIT
|
$0.085050 | -0.27% | 22.11% | 20.76% |
30g
-75.05%
60g
-78.55%
90g
-91.51%
|
Open $0.069707
Min. $0.069545
Mass. $0.085284
|
$4.63K 54.39K TIT | - |
|
||
| 5749 |
Brilliantcrypto
5749
BRIL
|
$0.023730 | 0.53% | -0.8% | -1.38% |
30g
-7.84%
60g
-9.66%
90g
-15.29%
|
Open $0.02402
Min. $0.023459
Mass. $0.024088
|
$4.58K 192.98K BRIL | - |
|
||
| 5750 |
WJEWEL
5750
WJEWEL
|
$0.036420 | -2.01% | -4.34% | -9.14% |
30g
-20.64%
60g
-2.6%
90g
-28.1%
|
Open $0.038068
Min. $0.036419
Mass. $0.038188
|
$4.57K 125.36K WJEWEL | - |
|
32.814 Valute monitorate - Pagina
115 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.