Cap Mercato $2.36T
-3.03%
Volume 24o $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TON FISH MEMECOIN
5701
FISH
|
$0.0000000020 | - | 1.56% | -6.53% |
30g
-14.32%
60g
-11.85%
90g
-17.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.99K 992.83B FISH | - |
|
||
| 5702 |
ynUSD Max
5702
YNUSDX
|
$1.0493 | 0.02% | 0.07% | -0.08% |
30g
0.76%
60g
1.9%
90g
1.9%
|
Open $1.0485
Min. $1.0485
Mass. $1.0493
|
$1.98K 1.89K YNUSDX | - |
|
||
| 5703 |
Ukrainian Sanctioned Digital Token
5703
USDT
|
$1.0028 | -0.01% | -0.04% | 0.04% |
30g
0.12%
60g
0.06%
90g
0.04%
|
Open $1.0029
Min. $1.0025
Mass. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5704 |
LYC
5704
LYC
|
$0.000363 | - | 2.76% | -16.37% |
30g
-95.73%
60g
-98.21%
90g
-97.33%
|
Open $0.00035561
Min. $0.00035335
Mass. $0.00045404
|
$1.97K 5.42M LYC | - |
|
||
| 5705 |
Veno Finance
5705
LCRO
|
$0.093139 | -0.26% | -1.08% | -6.86% |
30g
-18.96%
60g
-20.82%
90g
-31.5%
|
Open $0.093551
Min. $0.093139
Mass. $0.094216
|
$1.93K 20.77K LCRO | - |
|
||
| 5706 |
Jeo Boden
5706
BODEN
|
$0.000765 | 0.06% | -0.1% | -6.1% |
30g
-41.07%
60g
-48.21%
90g
-58.18%
|
Open $0.0007621
Min. $0.00072435
Mass. $0.00076826
|
$1.92K 2.52M BODEN | - |
|
||
| 5707 |
Galvan
5707
IZE
|
$0.000432 | -8.18% | -20.1% | 409.88% |
30g
745.88%
60g
887.03%
90g
676.07%
|
Open $0.00050816
Min. $0.00043177
Mass. $0.00065407
|
$1.91K 4.43M IZE | - |
|
||
| 5708 |
Burncoin
5708
BURN
|
$0.006216 | -7.37% | -15.21% | -45.39% |
30g
-67.07%
60g
-54.84%
90g
-56.73%
|
Open $0.00673414
Min. $0.00586047
Mass. $0.00736497
|
$1.90K 304.93K BURN | - |
|
||
| 5709 |
Moola Celo EUR
5709
mCEUR
|
$1.1808 | 7.1% | 16.12% | -0.48% |
30g
0.73%
60g
0.16%
90g
2.02%
|
Open $1.0169
Min. $1.0159
Mass. $2.0856
|
$1.83K 1.55K mCEUR | - |
|
||
| 5710 |
Degods
5710
DEGOD
|
$0.000196 | - | -2.01% | -9.61% |
30g
-41.36%
60g
-48.15%
90g
-59.27%
|
Open $0.00020027
Min. $0.00019621
Mass. $0.00020099
|
$1.83K 9.33M DEGOD | - |
|
||
| 5711 |
Michi
5711
MICHI
|
$0.001576 | -0.52% | 0.03% | -5.2% |
30g
-53.42%
60g
3567.42%
90g
-74.66%
|
Open $0.00150314
Min. $0.00137935
Mass. $0.00162254
|
$1.83K 1.16M MICHI | - |
|
||
| 5712 |
TOKERO
5712
TOKERO
|
$0.002456 | 0.55% | 3.18% | -5.29% |
30g
-32.95%
60g
-14.55%
90g
-45.15%
|
Open $0.00242991
Min. $0.00224693
Mass. $0.0025254
|
$1.83K 743.86K TOKERO | - |
|
||
| 5713 |
YieldBricks
5713
YBR
|
$0.000094 | - | 4.9% | 16% |
30g
-81.96%
60g
-78.74%
90g
-94.61%
|
Open $0.00008651
Min. $0.00007697
Mass. $0.00009967
|
$1.82K 19.46M YBR | - |
|
||
| 5714 |
VaultRAM
5714
V
|
$0.000018 | 0.25% | -8.29% | -15.08% |
30g
-44.03%
60g
-61.75%
90g
-68.89%
|
Open $0.00001914
Min. $0.00001791
Mass. $0.00001972
|
$1.82K 101.19M V | - |
|
||
| 5715 |
Charlie
5715
CHARLIE
|
$0.00000530 | 0.2% | -4.72% | -0.91% |
30g
-46.55%
60g
-96.32%
90g
-98.56%
|
Open $0.000005481
Min. $0.000005278
Mass. $0.000005591
|
$1.82K 343.05M CHARLIE | - |
|
||
| 5716 |
Fat Fella
5716
FAT
|
$0.000111 | 0.44% | -8.58% | -33.84% |
30g
-60.05%
60g
-68.05%
90g
-67.15%
|
Open $0.00012148
Min. $0.00010941
Mass. $0.00012449
|
$1.82K 16.37M FAT | - |
|
||
| 5717 |
Z
5717
Z
|
$0.000097 | -1.98% | -3.28% | -9.82% |
30g
-55.29%
60g
-36.7%
90g
13.28%
|
Open $0.00009606
Min. $0.0000958
Mass. $0.00010257
|
$1.80K 18.61M Z | - |
|
||
| 5718 |
SuiAI
5718
SUAI
|
$0.000344 | -0.03% | 0.94% | -0.16% |
30g
-31.96%
60g
-27.33%
90g
-43.26%
|
Open $0.00032275
Min. $0.00031985
Mass. $0.00035271
|
$1.80K 5.22M SUAI | - |
|
||
| 5719 |
Woori
5719
WOORI
|
$0.421612 | -0.11% | 1.45% | 1.42% |
30g
17.72%
60g
23.14%
90g
23.14%
|
Open $0.41791
Min. $0.416314
Mass. $0.422688
|
$1.77K 4.20K WOORI | - |
|
||
| 5720 |
Nitro League
5720
NITRO
|
$0.000093 | 0.4% | -0.56% | 2.05% |
30g
-14.79%
60g
-1.88%
90g
-26.11%
|
Open $0.0000906
Min. $0.00009043
Mass. $0.00009379
|
$1.76K 18.90M NITRO | - |
|
||
| 5721 |
Dannycoin
5721
DAN
|
$0.001163 | 0.02% | 3.08% | -5.07% |
30g
17.27%
60g
240.67%
90g
101.36%
|
Open $0.0011029
Min. $0.0011029
Mass. $0.00119241
|
$1.76K 1.51M DAN | - |
|
||
| 5722 |
FUD
5722
FUD
|
$0.0000000080 | 0.76% | 10.06% | 18.49% |
30g
-13.56%
60g
27.66%
90g
-31.07%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000009
|
$1.75K 218.87B FUD | - |
|
||
| 5723 |
Lux King Tech
5723
LKT
|
$76.34 | - | -3.27% | -9.79% |
30g
14.41%
60g
-77.71%
90g
-80.41%
|
Open $79.14
Min. $75.47
Mass. $79.47
|
$1.74K 22.00 LKT | - |
|
||
| 5724 |
Satoshi a BTC Stablecoin
5724
TSAT
|
$0.000641 | -0.03% | -14.07% | -5.61% |
30g
-27.49%
60g
-27.77%
90g
-25.98%
|
Open $0.00066304
Min. $0.00062864
Mass. $0.00066397
|
$1.72K 2.68M TSAT | - |
|
||
| 5725 |
bozoHYBRID
5725
BOZO
|
$0.000369 | -2.14% | -3.69% | -26.22% |
30g
-41.24%
60g
-33.95%
90g
-43.98%
|
Open $0.00038142
Min. $0.0003587
Mass. $0.00040851
|
$1.71K 4.63M BOZO | - |
|
||
| 5726 |
Fusaka
5726
FUSAKA
|
$0.00000034 | -1.04% | -4.27% | -12.23% |
30g
-41.12%
60g
-62.2%
90g
-89.24%
|
Open $0.000000356
Min. $0.00000033
Mass. $0.000000356
|
$1.71K 5.06B FUSAKA | - |
|
||
| 5727 |
HbarSuite
5727
HSUITE
|
$0.000130 | -0.43% | -3.1% | 6.96% |
30g
-18.1%
60g
-30.36%
90g
-36.61%
|
Open $0.00013175
Min. $0.00012916
Mass. $0.00013414
|
$1.68K 12.95M HSUITE | - |
|
||
| 5728 |
Evil Larry
5728
LARRY
|
$0.001017 | 0.05% | -13.88% | -23.99% |
30g
-62.1%
60g
-7.21%
90g
-52.77%
|
Open $0.0011908
Min. $0.00101489
Mass. $0.00119348
|
$1.67K 1.65M LARRY | - |
|
||
| 5729 |
Wrapped Story
5729
WIP
|
$1.0037 | -0.03% | -3.36% | -13.02% |
30g
-57.07%
60g
-31.57%
90g
-62.05%
|
Open $1.0505
Min. $1.0021
Mass. $1.0505
|
$1.67K 1.67K WIP | - |
|
||
| 5730 |
X
5730
X
|
$0.000013 | 2.58% | -2.31% | -8.15% |
30g
-24.94%
60g
-29.59%
90g
-45.78%
|
Open $0.00001387
Min. $0.00001297
Mass. $0.00001413
|
$1.64K 123.41M X | - |
|
||
| 5731 |
Victorum (VicPayments)
5731
VICPAY
|
$0.109573 | 1.2% | 1.44% | 3.49% |
30g
-4.83%
60g
172.25%
90g
986.56%
|
Open $0.107881
Min. $0.105449
Mass. $0.109573
|
$1.63K 14.86K VICPAY | - |
|
||
| 5732 |
TTAJ
5732
TTAJ
|
$0.002468 | 0.25% | -1.83% | -1.5% |
30g
-11.74%
60g
0.33%
90g
-12.45%
|
Open $0.00247547
Min. $0.00242906
Mass. $0.00255694
|
$1.62K 657.15K TTAJ | - |
|
||
| 5733 |
Hawk
5733
HAWK
|
$0.000031 | 0.01% | -2.02% | -7.16% |
30g
-10.02%
60g
-10.02%
90g
-41.52%
|
Open $0.00003209
Min. $0.00003129
Mass. $0.00003211
|
$1.61K 51.20M HAWK | - |
|
||
| 5734 |
Cronos ID
5734
CROID
|
$0.008206 | -0.07% | -1.8% | -4.68% |
30g
-23.39%
60g
-14.1%
90g
-39.06%
|
Open $0.00833387
Min. $0.00813334
Mass. $0.00838179
|
$1.58K 192.50K CROID | - |
|
||
| 5735 |
DOGECUBE
5735
DOGECUBE
|
$0.00000220 | - | -4.36% | 0.03% |
30g
-4.25%
60g
-0.05%
90g
0.03%
|
Open $0.000002199
Min. $0.000002198
Mass. $0.0000023
|
$1.58K 717.27M DOGECUBE | - |
|
||
| 5736 |
Anubhav Trainings
5736
ATS
|
$0.000049 | 0.05% | 0.15% | 0.2% |
30g
-1.33%
60g
-0.57%
90g
-0.52%
|
Open $0.0000486
Min. $0.00004853
Mass. $0.00004886
|
$1.58K 32.32M ATS | - |
|
||
| 5737 |
MetaHint
5737
MTHT
|
$0.688841 | -0.11% | -4.27% | -9.11% |
30g
-28.83%
60g
-54.7%
90g
-35.89%
|
Open $0.728131
Min. $0.688047
Mass. $0.728131
|
$1.57K 2.28K MTHT | - |
|
||
| 5738 |
Wagmi
5738
WAGMI
|
$0.001093 | -0.05% | -7.28% | -13.13% |
30g
-51.16%
60g
-46.79%
90g
-49.75%
|
Open $0.00116743
Min. $0.00109325
Mass. $0.0011797
|
$1.57K 1.44M WAGMI | - |
|
||
| 5739 |
Session Token
5739
SESH
|
$0.061315 | -0.03% | -2.29% | -8.62% |
30g
-33.42%
60g
-17.27%
90g
58.17%
|
Open $0.062339
Min. $0.061251
Mass. $0.063453
|
$1.56K 25.46K SESH | - |
|
||
| 5740 |
Crown Token
5740
CROWN
|
$0.074015 | - | -7.06% | 238.43% |
30g
222.86%
60g
209.78%
90g
95%
|
Open $0.080246
Min. $0.065631
Mass. $0.085997
|
$1.53K 20.68K CROWN | - |
|
||
| 5741 |
LoopNetwork
5741
LOOP
|
$0.006080 | -2.52% | -3.29% | -2.13% |
30g
-41.85%
60g
-40.34%
90g
-41.17%
|
Open $0.00609082
Min. $0.00597909
Mass. $0.00644155
|
$1.53K 251.11K LOOP | - |
|
||
| 5742 |
Elon for AfD
5742
ELON4AFD
|
$0.000859 | 0.85% | -1.46% | -11.08% |
30g
-50.11%
60g
-49.75%
90g
-56.23%
|
Open $0.00086239
Min. $0.00084445
Mass. $0.00087824
|
$1.52K 1.77M ELON4AFD | - |
|
||
| 5743 |
GIANT
5743
GTAN
|
$0.0000000010 | -0.49% | -3.67% | -8.91% |
30g
-21.9%
60g
51.85%
90g
63.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.51K 1.51T GTAN | - |
|
||
| 5744 |
RAI Token
5744
RAI
|
$86.00 | - | -1.17% | -0.98% |
30g
-51.58%
60g
56.51%
90g
56.51%
|
Open $86.02
Min. $84.97
Mass. $87.02
|
$1.51K 17.00 RAI | - |
|
||
| 5745 |
LACOSTOKEN / PolyMoon
5745
LCSN
|
$0.005605 | 0.09% | -3.91% | -5.97% |
30g
-37.1%
60g
-42.08%
90g
-52.14%
|
Open $0.00574045
Min. $0.00559933
Mass. $0.00586148
|
$1.50K 267.03K LCSN | - |
|
||
| 5746 |
Croakey
5746
CROAK
|
$0.00000423 | -0.29% | -3.79% | -5.54% |
30g
-0.48%
60g
32.08%
90g
32.86%
|
Open $0.000004357
Min. $0.000004233
Mass. $0.000004401
|
$1.48K 349.01M CROAK | - |
|
||
| 5747 |
TOKEN6900
5747
T6900
|
$0.000863 | 0.17% | -4.91% | -9.04% |
30g
-37.15%
60g
-58.45%
90g
-66.04%
|
Open $0.00088623
Min. $0.00086179
Mass. $0.00092724
|
$1.47K 1.70M T6900 | - |
|
||
| 5748 |
Swiss Capital / Komet
5748
SC
|
$1.0898 | - | -0.02% | 0.02% |
30g
0.13%
60g
0.04%
90g
-0.02%
|
Open $1.0897
Min. $1.0895
Mass. $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5749 |
TONNEL Network
5749
TONNEL
|
$0.613150 | -0.53% | -1.11% | -5.88% |
30g
-23.83%
60g
-35.89%
90g
-38.76%
|
Open $0.617812
Min. $0.61315
Mass. $0.624911
|
$1.45K 2.36K TONNEL | - |
|
||
| 5750 |
Beercoin 2
5750
BEER2
|
$0.00000015 | 0.06% | -6.83% | -55.86% |
30g
-22.77%
60g
-19.38%
90g
-32.21%
|
Open $0.000000159
Min. $0.0000001449
Mass. $0.000000164
|
$1.44K 9.89B BEER2 | - |
|
34.257 Valute monitorate - Pagina
115 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.