Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
X
5701
X
|
$0.000013 | 5.59% | 3.39% | 6.57% |
30g
0.65%
60g
-9%
90g
-30.27%
|
Open $0.00001282
Min. $0.00001256
Mass. $0.00001338
|
$549.00 41.05M X | - |
|
||
| 5702 |
Pepe of Solana
5702
PEPEOFSOLANA
|
$0.00000356 | 0.07% | 11.95% | -0.08% |
30g
5.4%
60g
-12.81%
90g
-40.73%
|
Open $0.000003565
Min. $0.00000318
Mass. $0.000003566
|
$548.00 154.15M PEPEOFSOLANA | - |
|
||
| 5703 |
MooMoo Token
5703
MOO
|
$0.000408 | 0.5% | 1.06% | -0.83% |
30g
-10.06%
60g
-5.24%
90g
-56.36%
|
Open $0.00040171
Min. $0.00039773
Mass. $0.00041485
|
$548.00 1.35M MOO | - |
|
||
| 5704 |
Frax Price Index
5704
FPI
|
$1.1349 | -0.03% | -0.04% | 0.49% |
30g
-0.84%
60g
-0.97%
90g
-0.92%
|
Open $1.1366
Min. $1.1309
Mass. $1.1424
|
$545.00 480.00 FPI | - |
|
||
| 5705 |
Yellow BNB
5705
YBNB
|
$0.000028 | -1.38% | 3.53% | 2.18% |
30g
-39.04%
60g
45.7%
90g
-44.3%
|
Open $0.00002725
Min. $0.0000272
Mass. $0.00002982
|
$542.00 19.24M YBNB | - |
|
||
| 5706 |
TTAJ
5706
TTAJ
|
$0.002181 | 0.17% | -1.62% | -6.69% |
30g
-3.85%
60g
-5.59%
90g
-39.32%
|
Open $0.00218519
Min. $0.00217664
Mass. $0.00226773
|
$534.00 245.03K TTAJ | - |
|
||
| 5707 |
KingDeFi
5707
KRW
|
$0.00000530 | -0.06% | 0.18% | 1.19% |
30g
-99.22%
60g
-99.22%
90g
-99.22%
|
Open $0.000004946
Min. $0.000004946
Mass. $0.000006283
|
$528.00 99.74M KRW | - |
|
||
| 5708 |
Alpha Fi
5708
ALPHA
|
$0.9994 | 0.41% | 2.35% | 4.79% |
30g
3.93%
60g
25.56%
90g
-6.18%
|
Open $0.978994
Min. $0.973633
Mass. $1.0268
|
$527.00 528.00 ALPHA | - |
|
||
| 5709 |
GRIPPY
5709
GRIPPY
|
$0.000047 | 0.01% | -2.99% | 2.62% |
30g
25.73%
60g
37.3%
90g
-44.25%
|
Open $0.00004805
Min. $0.00004658
Mass. $0.00004805
|
$527.00 11.32M GRIPPY | - |
|
||
| 5710 |
Grow
5710
GROW
|
$0.000505 | -19.7% | -22.43% | -19.69% |
30g
30.16%
60g
-8.28%
90g
-94.12%
|
Open $0.00064514
Min. $0.00050543
Mass. $0.00065165
|
$522.00 1.03M GROW | - |
|
||
| 5711 |
Bitcoiva
5711
BITVA
|
$10.10 | - | -3.75% | -1.21% |
30g
-14.96%
60g
-37.25%
90g
-40.71%
|
Open $10.48
Min. $10.09
Mass. $10.56
|
$521.00 51.00 BITVA | - |
|
||
| 5712 |
Academic Labs
5712
AAX
|
$0.000136 | - | 0.01% | -39.54% |
30g
-5.56%
60g
-27.92%
90g
-9.88%
|
Open $0.00013598
Min. $0.00013596
Mass. $0.00013601
|
$520.00 3.83M AAX | - |
|
||
| 5713 |
SwapX
5713
SWPX
|
$0.001857 | -0.5% | -6.72% | -7.19% |
30g
-25.65%
60g
-36.24%
90g
-73.77%
|
Open $0.00200697
Min. $0.00185581
Mass. $0.00209201
|
$518.00 279.20K SWPX | - |
|
||
| 5714 |
Tao Te Ching
5714
TTC
|
$9.32 | -0.01% | -0.87% | -1.91% |
30g
-5.61%
60g
-11.59%
90g
-15.67%
|
Open $9.403
Min. $9.321
Mass. $9.447
|
$512.00 54.00 TTC | - |
|
||
| 5715 |
Alphabet Tokenized Stock (Hyperliquid)
5715
GOOGL
|
$320.36 | 0.01% | 0.94% | 7.65% |
30g
4.14%
60g
4.23%
90g
4.23%
|
Open $317.62
Min. $314.59
Mass. $320.40
|
$511.00 1.00 GOOGL | - |
|
||
| 5716 |
Tonken 314 DAO
5716
314DAO
|
$25.53 | -1.92% | -3.59% | 15.12% |
30g
6.15%
60g
8.25%
90g
-34.06%
|
Open $26.48
Min. $25.52
Mass. $26.48
|
$504.00 19.00 314DAO | - |
|
||
| 5717 |
Liquid KSM
5717
LKSM
|
$0.881297 | 0.19% | 0.05% | -4.42% |
30g
3.12%
60g
2.13%
90g
-41.39%
|
Open $0.92027
Min. $0.879574
Mass. $0.942243
|
$504.00 572.00 LKSM | - |
|
||
| 5718 |
DePlan
5718
DPLN
|
$0.002114 | -3.76% | -2.78% | -0.45% |
30g
-6.82%
60g
-13.93%
90g
-46.68%
|
Open $0.00217482
Min. $0.00211435
Mass. $0.00224638
|
$497.00 235.52K DPLN | - |
|
||
| 5719 |
BEBE
5719
BEBE
|
$0.00000637 | - | 13.96% | 20.41% |
30g
-82.69%
60g
151.51%
90g
-25.95%
|
Open $0.000005592
Min. $0.000005216
Mass. $0.000006369
|
$490.00 77.07M BEBE | - |
|
||
| 5720 |
AMARA
5720
AMARA
|
$0.000262 | 0.19% | -0.9% | 17.94% |
30g
-45.45%
60g
7889.98%
90g
7889.98%
|
Open $0.00026475
Min. $0.00025602
Mass. $0.00026475
|
$483.00 1.84M AMARA | - |
|
||
| 5721 |
Zeniq
5721
ZENIQ
|
$0.001413 | - | -56.59% | -76% |
30g
0.84%
60g
-32.67%
90g
-32.63%
|
Open $0.00325471
Min. $0.00141286
Mass. $0.00580076
|
$478.00 338.81K ZENIQ | - |
|
||
| 5722 |
Guardian
5722
GUARD
|
$0.008660 | 0.11% | 17.27% | -16.68% |
30g
-62.99%
60g
-66.31%
90g
-70.28%
|
Open $0.00738324
Min. $0.00645202
Mass. $0.00869064
|
$478.00 55.23K GUARD | - |
|
||
| 5723 |
FUD
5723
FUD
|
$0.0000000080 | -0.02% | -9.32% | 2% |
30g
-24.38%
60g
19.42%
90g
-22.44%
|
Open $9,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$476.00 59.61B FUD | - |
|
||
| 5724 |
SAFEMOON
5724
SMOON
|
$0.000027 | -3.43% | -13.1% | -20.22% |
30g
-63.95%
60g
-81.13%
90g
-89.47%
|
Open $0.00003075
Min. $0.00002672
Mass. $0.00003075
|
$466.00 17.46M SMOON | - |
|
||
| 5725 |
Camly Coin
5725
CAMLY
|
$0.00000760 | 12.7% | 14.56% | 8.91% |
30g
-9.31%
60g
-56.37%
90g
-66.76%
|
Open $0.000006631
Min. $0.000006618
Mass. $0.000007609
|
$460.00 60.65M CAMLY | - |
|
||
| 5726 |
Flight Coin
5726
FLIGHT
|
$0.00000034 | 0.06% | 0.12% | -7.52% |
30g
-26.64%
60g
-43.58%
90g
-63.51%
|
Open $0.000000337
Min. $0.000000335
Mass. $0.000000337
|
$458.00 1.36B FLIGHT | - |
|
||
| 5727 |
Blizzard.money
5727
BLZD
|
$0.002063 | -0.01% | -15.23% | 0.87% |
30g
-2.6%
60g
-0.77%
90g
-15.93%
|
Open $0.00206204
Min. $0.00206204
Mass. $0.00243401
|
$455.00 220.98K BLZD | - |
|
||
| 5728 |
FIGHT
5728
FIGHT
|
$0.000235 | 0.62% | -0.37% | 3.51% |
30g
-4.37%
60g
12.59%
90g
-24.52%
|
Open $0.00023735
Min. $0.00023202
Mass. $0.00024011
|
$455.00 1.94M FIGHT | - |
|
||
| 5729 |
IC GHOST
5729
GHOST
|
$0.000019 | 0.86% | -11.69% | 9.01% |
30g
-34.79%
60g
26.94%
90g
-12.21%
|
Open $0.00002117
Min. $0.00001838
Mass. $0.0000214
|
$449.00 24.22M GHOST | - |
|
||
| 5730 |
Altair
5730
AIR
|
$0.001430 | - | 0.16% | 1.12% |
30g
34.52%
60g
16.94%
90g
-12.8%
|
Open $0.00142686
Min. $0.00142674
Mass. $0.00143163
|
$448.00 314.05K AIR | - |
|
||
| 5731 |
Pollchain
5731
POLL
|
$0.000472 | 0.1% | -0.31% | 1.7% |
30g
69.54%
60g
68.16%
90g
-0.69%
|
Open $0.00047187
Min. $0.00047104
Mass. $0.00047566
|
$438.00 930.93K POLL | - |
|
||
| 5732 |
FPIBANK
5732
FPIBANK
|
$0.000419 | 1.44% | 6.54% | 3.21% |
30g
4.84%
60g
-27.31%
90g
-57.75%
|
Open $0.00040564
Min. $0.00039294
Mass. $0.00041865
|
$432.00 1.03M FPIBANK | - |
|
||
| 5733 |
THORChain
5733
TCY
|
$0.113815 | 0.32% | 0.62% | -2.47% |
30g
-4.61%
60g
54.17%
90g
-28.43%
|
Open $0.113078
Min. $0.11218
Mass. $0.11465
|
$424.00 3.73K TCY | - |
|
||
| 5734 |
BabyCrepe
5734
BABYCREPE
|
$0.00000005 | -0.2% | 3.19% | -7.97% |
30g
-7.38%
60g
-7.55%
90g
-68.85%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000054
|
$421.00 7.81B BABYCREPE | - |
|
||
| 5735 |
Fluffy Coin
5735
FLUF
|
$0.000091 | -0.83% | -0.06% | -6.99% |
30g
11.47%
60g
1.26%
90g
-12.3%
|
Open $0.00009112
Min. $0.00009107
Mass. $0.00009183
|
$411.00 4.52M FLUF | - |
|
||
| 5736 |
Switch
5736
SWITCH
|
$0.000198 | -3.82% | -1.05% | 11.47% |
30g
-9.03%
60g
-32.26%
90g
-19.31%
|
Open $0.00018072
Min. $0.00018032
Mass. $0.00021058
|
$408.00 2.06M SWITCH | - |
|
||
| 5737 |
Remember KitKat
5737
KITKAT
|
$0.000045 | 1.06% | 0.54% | 4.77% |
30g
7.48%
60g
-9.97%
90g
-72.76%
|
Open $0.00004446
Min. $0.00004435
Mass. $0.00004575
|
$405.00 8.94M KITKAT | - |
|
||
| 5738 |
Anzen Finance (ANZ)
5738
ANZ
|
$0.000084 | 0.09% | 5.16% | 5.39% |
30g
-47.06%
60g
-54.81%
90g
-71.8%
|
Open $0.00007963
Min. $0.00007938
Mass. $0.00008468
|
$405.00 4.84M ANZ | - |
|
||
| 5739 |
Morning Routine
5739
ROUTINE
|
$0.000026 | -1.46% | -0.5% | 1.35% |
30g
-17.59%
60g
-26.35%
90g
-53.8%
|
Open $0.00002625
Min. $0.00002588
Mass. $0.00002664
|
$399.00 15.28M ROUTINE | - |
|
||
| 5740 |
MonkeDAO
5740
DAOSOL
|
$101.42 | 0.56% | 1.11% | 4.26% |
30g
-1.64%
60g
-0.19%
90g
-37.45%
|
Open $99.98
Min. $99.30
Mass. $103.23
|
$388.00 3.00 DAOSOL | - |
|
||
| 5741 |
TOKERO
5741
TOKERO
|
$0.001990 | 0.4% | -1% | 16.11% |
30g
-19.26%
60g
-44.29%
90g
-29.3%
|
Open $0.0019805
Min. $0.00193721
Mass. $0.00202807
|
$382.00 192.28K TOKERO | - |
|
||
| 5742 |
FECES
5742
FECES
|
$0.000083 | -0.17% | 0.6% | 3.67% |
30g
-2.57%
60g
-1.68%
90g
-37.52%
|
Open $0.00008188
Min. $0.00008158
Mass. $0.00008489
|
$380.00 4.60M FECES | - |
|
||
| 5743 |
PopDog
5743
POPDOG
|
$0.000165 | 0.32% | 1.74% | 8.43% |
30g
-3.05%
60g
-7.94%
90g
-55.97%
|
Open $0.00016231
Min. $0.00016187
Mass. $0.00016756
|
$376.00 2.29M POPDOG | - |
|
||
| 5744 |
Elon for AfD
5744
ELON4AFD
|
$0.000708 | 0.19% | 0.35% | -3.97% |
30g
-15.98%
60g
-43.41%
90g
-58.91%
|
Open $0.00070377
Min. $0.00070376
Mass. $0.00072434
|
$375.00 530.23K ELON4AFD | - |
|
||
| 5745 |
Terraport
5745
TERRA
|
$0.001417 | 3.14% | 3.96% | 2.55% |
30g
-11.33%
60g
-34.99%
90g
-43.91%
|
Open $0.00135098
Min. $0.00135082
Mass. $0.00142696
|
$373.00 263.44K TERRA | - |
|
||
| 5746 |
BoLe
5746
BL
|
$0.004129 | 0.66% | 2.25% | -2.38% |
30g
-13.77%
60g
-13.43%
90g
-24.23%
|
Open $0.00401211
Min. $0.00401211
Mass. $0.0041298
|
$372.00 90.27K BL | - |
|
||
| 5747 |
Sage Universe
5747
SAGE
|
$0.000102 | -0.06% | 0.13% | -2.62% |
30g
65.51%
60g
59.2%
90g
-9.5%
|
Open $0.00010126
Min. $0.00010126
Mass. $0.00010255
|
$371.00 3.64M SAGE | - |
|
||
| 5748 |
Stader MaticX
5748
MATICX
|
$0.100809 | 0.34% | -1.23% | -7.98% |
30g
-11.21%
60g
-9.84%
90g
-49.78%
|
Open $0.104285
Min. $0.100465
Mass. $0.10457
|
$363.00 3.60K MATICX | - |
|
||
| 5749 |
Moola Celo EUR
5749
mCEUR
|
$1.1688 | -0.11% | -10.43% | 1.14% |
30g
0.84%
60g
-0.93%
90g
0.47%
|
Open $1.1666
Min. $1.1655
Mass. $1.3052
|
$361.00 309.00 mCEUR | - |
|
||
| 5750 |
Paragon Tweaks
5750
PRGN
|
$0.000020 | 0.06% | -5.55% | -3.68% |
30g
26.54%
60g
105.23%
90g
14.2%
|
Open $0.0000216
Min. $0.00002045
Mass. $0.00002177
|
$358.00 17.53M PRGN | - |
|
34.479 Valute monitorate - Pagina
115 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.