Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Dannycoin
5701
DAN
|
$0.002057 | 2.13% | 1.3% | 99.09% |
30g
378.51%
60g
307.67%
90g
106.64%
|
Open $0.00204701
Min. $0.00199715
Mass. $0.00235417
|
$6.39K 3.11M DAN | - |
|
||
| 5702 |
t3rn
5702
TRN
|
$0.005064 | 0.01% | -1.27% | -20.72% |
30g
-28.34%
60g
-36.25%
90g
-49.66%
|
Open $0.00502099
Min. $0.00495229
Mass. $0.0054124
|
$6.34K 1.25M TRN | - |
|
||
| 5703 |
Bretta (Brett’s Wife)
5703
BRETTA
|
$0.000125 | -0.09% | -5.24% | -11.92% |
30g
141.67%
60g
117%
90g
80.2%
|
Open $0.00014739
Min. $0.00011857
Mass. $0.00014739
|
$6.31K 50.56M BRETTA | - |
|
||
| 5704 |
Anubhav Trainings
5704
ATS
|
$0.000049 | - | 0.27% | -0.37% |
30g
0.43%
60g
-
90g
-0.02%
|
Open $0.0000491
Min. $0.00004885
Mass. $0.00004936
|
$6.28K 127.66M ATS | - |
|
||
| 5705 |
Mystic Land Coin
5705
MYTH
|
$0.051454 | -0.55% | 2.6% | -11.02% |
30g
-14.2%
60g
-32.66%
90g
-20.58%
|
Open $0.051447
Min. $0.049944
Mass. $0.053555
|
$6.27K 121.83K MYTH | - |
|
||
| 5706 |
NightVerse Game
5706
NVG
|
$0.000015 | - | -33.21% | -81.25% |
30g
-92.32%
60g
-97.35%
90g
-99.24%
|
Open $0.00002224
Min. $0.00001458
Mass. $0.00002885
|
$6.24K 427.94M NVG | - |
|
||
| 5707 |
EVAL Engine
5707
EVAL
|
$0.000488 | -0.5% | 13.1% | -28.69% |
30g
-44.86%
60g
-62.1%
90g
-75.44%
|
Open $0.00043112
Min. $0.00040434
Mass. $0.00049365
|
$6.24K 12.79M EVAL | - |
|
||
| 5708 |
Krypton DAO
5708
KRD
|
$0.000595 | -0.02% | 10.87% | -16.79% |
30g
-99.93%
60g
-99.93%
90g
-99.93%
|
Open $0.00053656
Min. $0.00053572
Mass. $0.00065579
|
$6.23K 10.48M KRD | - |
|
||
| 5709 |
Mega Dice Casino
5709
$DICE
|
$0.000841 | -0.96% | -1.36% | -11.89% |
30g
15.51%
60g
80.01%
90g
64.16%
|
Open $0.00081067
Min. $0.00078879
Mass. $0.00091775
|
$6.20K 7.38M $DICE | - |
|
||
| 5710 |
wechat doge
5710
旺柴
|
$0.000108 | 4.02% | -13.93% | -38.92% |
30g
-55.64%
60g
-82.7%
90g
-91%
|
Open $0.00012679
Min. $0.00010427
Mass. $0.00012861
|
$6.18K 57.00M 旺柴 | - |
|
||
| 5711 |
Peace Network
5711
PC
|
$0.020980 | 0.01% | -12.48% | -12.48% |
30g
-41.69%
60g
-12.61%
90g
-30.04%
|
Open $0.023974
Min. $0.020976
Mass. $0.023981
|
$6.14K 292.61K PC | - |
|
||
| 5712 |
ViFox Coin
5712
VFX
|
$0.876111 | 0.99% | -2.32% | -5.6% |
30g
-7.86%
60g
-11.19%
90g
2479.36%
|
Open $0.906355
Min. $0.866326
Mass. $0.906355
|
$6.14K 7.01K VFX | - |
|
||
| 5713 |
Spintria
5713
SP
|
$0.003017 | 0.41% | -2% | -10.82% |
30g
4.29%
60g
-31.36%
90g
-33.45%
|
Open $0.00307935
Min. $0.00297377
Mass. $0.00313415
|
$6.11K 2.03M SP | - |
|
||
| 5714 |
Mooncat
5714
MOONCAT
|
$0.000134 | 0.05% | -6.92% | 19.35% |
30g
-66.18%
60g
-67.8%
90g
-89.64%
|
Open $0.00014403
Min. $0.00013245
Mass. $0.00014594
|
$6.10K 45.38M MOONCAT | - |
|
||
| 5715 |
COW
5715
COW
|
$0.006352 | 0.03% | -3.66% | -14.05% |
30g
-29.02%
60g
-46.99%
90g
-23.8%
|
Open $0.00664333
Min. $0.00631542
Mass. $0.00665219
|
$6.06K 953.42K COW | - |
|
||
| 5716 |
CargoX
5716
CXO
|
$0.168156 | 0.34% | 2.59% | -2.34% |
30g
-18.63%
60g
-4.23%
90g
19.07%
|
Open $0.169155
Min. $0.162563
Mass. $0.169155
|
$5.94K 35.31K CXO | - |
|
||
| 5717 |
Merit
5717
SN73
|
$0.777555 | 1.33% | -3.63% | -19.85% |
30g
-28.59%
60g
-41.14%
90g
-42.59%
|
Open $0.814235
Min. $0.764007
Mass. $0.814235
|
$5.89K 7.57K SN73 | - |
|
||
| 5718 |
DeDust
5718
DUST
|
$0.396631 | -0.3% | -0.28% | 3.28% |
30g
3.75%
60g
-39.16%
90g
-55.01%
|
Open $0.396733
Min. $0.392374
Mass. $0.399427
|
$5.88K 14.82K DUST | - |
|
||
| 5719 |
Akt.io
5719
AKTIO
|
$0.129101 | -1.57% | -4.9% | -12.5% |
30g
-22.43%
60g
49.24%
90g
18.35%
|
Open $0.141146
Min. $0.128949
Mass. $0.141373
|
$5.87K 45.50K AKTIO | - |
|
||
| 5720 |
Get AI
5720
GET
|
$0.150005 | 1.52% | -8.74% | -8.68% |
30g
-51.86%
60g
-79.09%
90g
-93.37%
|
Open $0.162854
Min. $0.147478
Mass. $0.167014
|
$5.83K 38.84K GET | - |
|
||
| 5721 |
Nexum
5721
NEXM
|
$0.004833 | -0.46% | 2.69% | -3.13% |
30g
-70.17%
60g
-52.85%
90g
1.62%
|
Open $0.00466973
Min. $0.00462685
Mass. $0.00495795
|
$5.73K 1.19M NEXM | - |
|
||
| 5722 |
LFIT
5722
LFIT
|
$0.482648 | 0.02% | -0.07% | -0.06% |
30g
1.64%
60g
-5.8%
90g
-24.38%
|
Open $0.483037
Min. $0.482396
Mass. $0.483173
|
$5.70K 11.81K LFIT | - |
|
||
| 5723 |
GYAT Coin
5723
GYAT
|
$0.000512 | 0.34% | 3.8% | -8.84% |
30g
-33.42%
60g
-56.22%
90g
-62.47%
|
Open $0.00049799
Min. $0.00049151
Mass. $0.00052738
|
$5.70K 11.13M GYAT | - |
|
||
| 5724 |
OpenPad AI
5724
OPAD
|
$0.000298 | -3.64% | -15.94% | 24.34% |
30g
66.03%
60g
-24.54%
90g
-82.04%
|
Open $0.00035335
Min. $0.00029807
Mass. $0.00039365
|
$5.67K 19.01M OPAD | - |
|
||
| 5725 |
Astroport
5725
ASTRO
|
$0.001578 | 1.06% | -3.81% | 3.85% |
30g
-27.56%
60g
-6.06%
90g
-25.59%
|
Open $0.00161507
Min. $0.00156112
Mass. $0.00164029
|
$5.63K 3.57M ASTRO | - |
|
||
| 5726 |
Kurt
5726
KURT
|
$0.000044 | -1.1% | -16.27% | -37.44% |
30g
-58.58%
60g
-68.32%
90g
-79.5%
|
Open $0.00005364
Min. $0.00004358
Mass. $0.00005364
|
$5.56K 127.66M KURT | - |
|
||
| 5727 |
mfercoin
5727
$mfer
|
$0.000679 | 0.98% | -7.96% | -40.28% |
30g
-70.62%
60g
-80.31%
90g
-78.71%
|
Open $0.00074102
Min. $0.0006721
Mass. $0.00074126
|
$5.55K 8.18M $mfer | - |
|
||
| 5728 |
Black Dragon
5728
BLACKDRAGON
|
$0.0000000040 | -3.59% | -5.57% | -10.57% |
30g
-39.86%
60g
-48.73%
90g
-49.17%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$5.48K 1.37T BLACKDRAGON | - |
|
||
| 5729 |
Acala
5729
ASEED
|
$0.074191 | 1.18% | -2.16% | -25.32% |
30g
-33.23%
60g
-47.46%
90g
-52.16%
|
Open $0.07655
Min. $0.072751
Mass. $0.076774
|
$5.48K 73.87K ASEED | - |
|
||
| 5730 |
Photon
5730
PHOTON
|
$0.041656 | -3.41% | -2.77% | -16.35% |
30g
-50.06%
60g
-51.24%
90g
-85.28%
|
Open $0.042798
Min. $0.041656
Mass. $0.047363
|
$5.44K 130.69K PHOTON | - |
|
||
| 5731 |
Tokenised GBP
5731
TGBP
|
$1.3583 | 0.02% | -0.78% | -0.55% |
30g
0.88%
60g
1.75%
90g
2.72%
|
Open $1.3690
Min. $1.3564
Mass. $1.3718
|
$5.43K 4.00K TGBP | - |
|
||
| 5732 |
Blocksmith Labs Forge
5732
$FORGE
|
$0.025183 | 1.52% | 3.06% | -5.15% |
30g
-22.07%
60g
-11.29%
90g
87.12%
|
Open $0.02453
Min. $0.023458
Mass. $0.026451
|
$5.42K 215.08K $FORGE | - |
|
||
| 5733 |
Neoxa
5733
NEOX
|
$0.000053 | -0.02% | 3.02% | 6.11% |
30g
-33.21%
60g
-9.59%
90g
-18.32%
|
Open $0.00005168
Min. $0.00004736
Mass. $0.00005401
|
$5.41K 101.66M NEOX | - |
|
||
| 5734 |
Warrior Coin
5734
WAR
|
$0.00000129 | 0.55% | -0.57% | -13.95% |
30g
-55.6%
60g
-38.04%
90g
-54.12%
|
Open $0.000001296
Min. $0.000001272
Mass. $0.000001335
|
$5.41K 4.20B WAR | - |
|
||
| 5735 |
KnightSwap
5735
KNIGHT
|
$0.000318 | 0.22% | -3.42% | -13.96% |
30g
-16.6%
60g
-21.67%
90g
-28.6%
|
Open $0.00033048
Min. $0.00031696
Mass. $0.00033048
|
$5.34K 16.82M KNIGHT | - |
|
||
| 5736 |
LocaGo
5736
LCG
|
$0.000169 | 0.24% | -0.41% | -25.79% |
30g
37.57%
60g
71.77%
90g
14.04%
|
Open $0.00016404
Min. $0.00015056
Mass. $0.00016991
|
$5.34K 31.58M LCG | - |
|
||
| 5737 |
capybara
5737
CAPYBARASOLA1
|
$0.00000012 | 2.28% | 28.84% | -10.29% |
30g
-76.63%
60g
-60.39%
90g
-70.64%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.000000129
|
$5.33K 44.03B CAPYBARASOLA1 | - |
|
||
| 5738 |
KISSAN
5738
KSN
|
$0.026372 | -0.17% | -7.8% | -19.32% |
30g
-42.53%
60g
-44.93%
90g
-44.53%
|
Open $0.028444
Min. $0.026371
Mass. $0.028555
|
$5.30K 200.80K KSN | - |
|
||
| 5739 |
ORCIB
5739
PALMO
|
$0.000538 | 1.17% | -15.59% | -27.58% |
30g
-89.75%
60g
-93.19%
90g
-97.23%
|
Open $0.00064086
Min. $0.00052237
Mass. $0.00064331
|
$5.23K 9.73M PALMO | - |
|
||
| 5740 |
ULTRON
5740
ULX
|
$0.001595 | 8.79% | 1.8% | -10.75% |
30g
-10.75%
60g
-47.1%
90g
-13.25%
|
Open $0.0015723
Min. $0.00134535
Mass. $0.00161488
|
$5.19K 3.26M ULX | - |
|
||
| 5741 |
Silo Finance
5741
SILO
|
$0.004356 | 1.6% | -5.07% | -29.45% |
30g
-44.42%
60g
-55.26%
90g
-69.04%
|
Open $0.00455373
Min. $0.00430254
Mass. $0.00462335
|
$5.19K 1.19M SILO | - |
|
||
| 5742 |
VOLT
5742
XVM
|
$0.000397 | -3.87% | 1.87% | -39.21% |
30g
-63.45%
60g
-71.69%
90g
-84.23%
|
Open $0.00037496
Min. $0.00036742
Mass. $0.00040978
|
$5.18K 13.07M XVM | - |
|
||
| 5743 |
Olympus v1
5743
OHM
|
$102.53 | - | -3.65% | -13.6% |
30g
-18.85%
60g
-22.82%
90g
-14.7%
|
Open $106.61
Min. $102.53
Mass. $106.61
|
$5.14K 50.00 OHM | - |
|
||
| 5744 |
SafeMoon v2
5744
SFM
|
$0.00000341 | 9.44% | 13.54% | 2.85% |
30g
-37.99%
60g
-57.51%
90g
-77.99%
|
Open $0.000003052
Min. $0.000002842
Mass. $0.000003407
|
$5.11K 1.50B SFM | - |
|
||
| 5745 |
Laika The Soldog
5745
LAIKA
|
$0.00000062 | 1.15% | 23.32% | 3.11% |
30g
-21.56%
60g
-23.82%
90g
-29.03%
|
Open $0.000000503
Min. $0.000000495
Mass. $0.000000628
|
$5.09K 8.25B LAIKA | - |
|
||
| 5746 |
Jeo Boden
5746
BODEN
|
$0.000992 | -1.21% | -10.5% | -21.99% |
30g
-37.81%
60g
-47.92%
90g
-32.21%
|
Open $0.00110774
Min. $0.00099234
Mass. $0.00112364
|
$5.01K 5.05M BODEN | - |
|
||
| 5747 |
Bird Dog
5747
BIRDDOG
|
$0.00000077 | 1.69% | -9.23% | -32.82% |
30g
-33.56%
60g
-44.57%
90g
-63.69%
|
Open $0.000000858
Min. $0.0000007589
Mass. $0.000000858
|
$5.01K 6.48B BIRDDOG | - |
|
||
| 5748 |
Baby Ethereum
5748
BABYETH
|
$0.000023 | 1.71% | -2.8% | -22.43% |
30g
-57.12%
60g
-53.4%
90g
-71.82%
|
Open $0.00002357
Min. $0.00002217
Mass. $0.00002358
|
$4.98K 220.15M BABYETH | - |
|
||
| 5749 |
Connect
5749
WIN
|
$0.000423 | 1.46% | 4.01% | 15.07% |
30g
67.22%
60g
216.98%
90g
50.71%
|
Open $0.00040808
Min. $0.0004057
Mass. $0.00497732
|
$4.97K 11.76M WIN | - |
|
||
| 5750 |
BitDAO
5750
BIT
|
$0.674281 | 2.13% | -4.46% | -24.17% |
30g
-32.4%
60g
-42.63%
90g
-43.31%
|
Open $0.705803
Min. $0.660178
Mass. $0.764114
|
$4.97K 7.37K BIT | - |
|
34.182 Valute monitorate - Pagina
115 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.