Cap Mercato $3.32T
-0.66%
Volume 24o $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monete
34.003
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Quantrex
5701
QTX
|
$0.377917 | -0.5% | -0.05% | 0.36% |
30g
0.36%
60g
0.36%
90g
0.36%
|
Open $0.379683
Min. $0.373401
Mass. $0.389736
|
$4.46K 11.80K QTX | - |
|
||
| 5702 |
Metronome
5702
MET
|
$0.498449 | 0.04% | -0.77% | 2.39% |
30g
-3.81%
60g
-4.32%
90g
-1.31%
|
Open $0.502057
Min. $0.49794
Mass. $0.502866
|
$4.42K 8.86K MET | - |
|
||
| 5703 |
GOGGLES
5703
GOGLZ
|
$0.016644 | 0.18% | 14.48% | 13.39% |
30g
11.05%
60g
-66.46%
90g
-66.17%
|
Open $0.015335
Min. $0.014398
Mass. $0.016707
|
$4.35K 261.56K GOGLZ | - |
|
||
| 5704 |
Ansems Cat
5704
HOBBES
|
$0.000097 | -3.3% | -3.56% | 2.17% |
30g
-5.19%
60g
-16.97%
90g
-38.25%
|
Open $0.00010089
Min. $0.00009729
Mass. $0.00010242
|
$4.33K 44.49M HOBBES | - |
|
||
| 5705 |
Kendu Inu
5705
KENDU
|
$0.00000008 | -1.81% | -38.18% | -1.24% |
30g
20.51%
60g
41.61%
90g
-9.56%
|
Open $0.000000122
Min. $0.00000007
Mass. $0.000000123
|
$4.30K 56.56B KENDU | - |
|
||
| 5706 |
Space Token
5706
SPACE
|
$0.002173 | 0.55% | 3.62% | 10.99% |
30g
-2.96%
60g
-24.46%
90g
-19.44%
|
Open $0.0021051
Min. $0.00209391
Mass. $0.00222827
|
$4.22K 1.94M SPACE | - |
|
||
| 5707 |
Warrior Coin
5707
WAR
|
$0.00000267 | -2.07% | -4.6% | -7.43% |
30g
40.67%
60g
-3.88%
90g
-29.44%
|
Open $0.000002795
Min. $0.000002666
Mass. $0.000002795
|
$4.16K 1.56B WAR | - |
|
||
| 5708 |
ZARP Stablecoin
5708
ZARP
|
$0.059970 | -0.24% | 0.59% | 1.28% |
30g
3.4%
60g
4.83%
90g
5.16%
|
Open $0.059674
Min. $0.059544
Mass. $0.0602
|
$4.08K 68.03K ZARP | - |
|
||
| 5709 |
MOST Global
5709
MOST
|
$0.793854 | 0.1% | -1.22% | -2.23% |
30g
19.25%
60g
27.57%
90g
34.83%
|
Open $0.803693
Min. $0.788358
Mass. $0.805321
|
$4.08K 5.14K MOST | - |
|
||
| 5710 |
Community of BNB
5710
CBNB
|
$0.000039 | 3.15% | 4.88% | -8.13% |
30g
-87.29%
60g
-93.06%
90g
-54.31%
|
Open $0.00003764
Min. $0.00003743
Mass. $0.00004221
|
$4.04K 102.84M CBNB | - |
|
||
| 5711 |
Stader BNBx
5711
BNBX
|
$990.84 | 0.24% | 0.5% | 0.9% |
30g
-0.3%
60g
-9.46%
90g
-20.76%
|
Open $981.87
Min. $980.84
Mass. $993.86
|
$4.02K 4.00 BNBX | - |
|
||
| 5712 |
GM
5712
GM
|
$0.000799 | - | -0.03% | -0.09% |
30g
-0.15%
60g
-0.1%
90g
-0.23%
|
Open $0.00079927
Min. $0.00079894
Mass. $0.00079944
|
$3.94K 4.93M GM | - |
|
||
| 5713 |
Tx24
5713
TXT
|
$0.006325 | - | 1.37% | 9.66% |
30g
-32.18%
60g
-59.1%
90g
-57.86%
|
Open $0.00616525
Min. $0.00616459
Mass. $0.00640879
|
$3.94K 622.12K TXT | - |
|
||
| 5714 |
Cronos ID
5714
CROID
|
$0.010440 | -0.29% | 0.23% | 9.92% |
30g
-6.31%
60g
-29.61%
90g
-43.92%
|
Open $0.010436
Min. $0.010302
Mass. $0.010615
|
$3.93K 376.31K CROID | - |
|
||
| 5715 |
Brian Arm Strong
5715
BRIAN
|
$0.000712 | 0.53% | -4.02% | -5.8% |
30g
-5.48%
60g
-2.1%
90g
-35.61%
|
Open $0.00074695
Min. $0.0006922
Mass. $0.00075006
|
$3.92K 5.51M BRIAN | - |
|
||
| 5716 |
Brainedge
5716
LEARN
|
$0.008689 | - | -5.56% | -24.35% |
30g
-29.14%
60g
-35.25%
90g
-39.12%
|
Open $0.00880254
Min. $0.00859546
Mass. $0.00927286
|
$3.89K 447.43K LEARN | - |
|
||
| 5717 |
COW
5717
COW
|
$0.008484 | -0.01% | 1.24% | -6% |
30g
-19.54%
60g
-2.93%
90g
-37.15%
|
Open $0.00835402
Min. $0.00825537
Mass. $0.0085131
|
$3.85K 453.51K COW | - |
|
||
| 5718 |
Angle Protocol
5718
EURA
|
$1.1556 | - | -0.16% | -1.57% |
30g
-0.93%
60g
0.08%
90g
0.6%
|
Open $1.1548
Min. $1.1542
Mass. $1.1578
|
$3.83K 3.31K EURA | - |
|
||
| 5719 |
TT Chain
5719
TT
|
$373.77 | -3.48% | 0.12% | -6.78% |
30g
-9.7%
60g
15.94%
90g
25.62%
|
Open $381.98
Min. $371.10
Mass. $389.80
|
$3.82K 10.00 TT | - |
|
||
| 5720 |
Jet2Holidays
5720
JET2
|
$0.000041 | -1.01% | 4.69% | -1.78% |
30g
-40.77%
60g
-42.55%
90g
-57.4%
|
Open $0.00003868
Min. $0.00003868
Mass. $0.00004716
|
$3.81K 93.30M JET2 | - |
|
||
| 5721 |
Ribus
5721
RIB
|
$0.006179 | 0.57% | 4.06% | 9.87% |
30g
-11.97%
60g
-17.23%
90g
-6.6%
|
Open $0.00623365
Min. $0.00565467
Mass. $0.0062548
|
$3.80K 614.67K RIB | - |
|
||
| 5722 |
SundaeSwap
5722
SUNDAE
|
$0.001907 | -0.05% | 0.29% | 5.57% |
30g
-12.01%
60g
-36.26%
90g
-46.6%
|
Open $0.00188293
Min. $0.00187753
Mass. $0.0019454
|
$3.79K 1.99M SUNDAE | - |
|
||
| 5723 |
DOGE-1 Satellite
5723
DOGE1
|
$0.000402 | -7.1% | -8% | -3.29% |
30g
9.15%
60g
-55.64%
90g
-67.65%
|
Open $0.00041403
Min. $0.00040167
Mass. $0.00044979
|
$3.77K 9.38M DOGE1 | - |
|
||
| 5724 |
Dither AI
5724
DITH
|
$0.009903 | 0.5% | -4.8% | -3.16% |
30g
-39.74%
60g
-46.05%
90g
79.97%
|
Open $0.010316
Min. $0.00981709
Mass. $0.010452
|
$3.74K 378.00K DITH | - |
|
||
| 5725 |
Source
5725
SOURCE
|
$0.000366 | 1.17% | 1.61% | -21.87% |
30g
-41.38%
60g
-49.17%
90g
-64.22%
|
Open $0.0003657
Min. $0.00035906
Mass. $0.00036617
|
$3.74K 10.21M SOURCE | - |
|
||
| 5726 |
Evernode
5726
EVR
|
$0.152587 | -0.56% | -1.36% | 12.28% |
30g
-6.53%
60g
-33.37%
90g
-24.05%
|
Open $0.15488
Min. $0.152587
Mass. $0.15488
|
$3.73K 24.43K EVR | - |
|
||
| 5727 |
Bretts Dog
5727
BROGG
|
$0.030680 | -0.21% | -17.18% | 42.7% |
30g
69.71%
60g
61.56%
90g
43.51%
|
Open $0.032892
Min. $0.029462
Mass. $0.038766
|
$3.71K 120.94K BROGG | - |
|
||
| 5728 |
OEC Token / OKExChain
5728
OKT
|
$4.96 | - | -0.03% | -0.09% |
30g
-0.15%
60g
-0.1%
90g
-0.23%
|
Open $4.9568
Min. $4.9548
Mass. $4.9579
|
$3.70K 746.00 OKT | - |
|
||
| 5729 |
Fluxbot
5729
FLUXB
|
$0.004151 | - | -0.01% | -9.46% |
30g
-31.71%
60g
-49.54%
90g
-59.44%
|
Open $0.00415148
Min. $0.00414599
Mass. $0.0041525
|
$3.64K 876.40K FLUXB | - |
|
||
| 5730 |
Cat Protocol
5730
OPCAT
|
$0.041779 | - | -0.03% | -5.72% |
30g
2.1%
60g
38.07%
90g
-41.24%
|
Open $0.041797
Min. $0.041778
Mass. $0.041797
|
$3.60K 86.10K OPCAT | - |
|
||
| 5731 |
Scorpio
5731
SCORPIO
|
$0.000081 | -15.38% | -15.78% | -1.85% |
30g
-14.58%
60g
-34.52%
90g
-75.04%
|
Open $0.00009514
Min. $0.00008146
Mass. $0.00009892
|
$3.59K 44.13M SCORPIO | - |
|
||
| 5732 |
SmartMall
5732
SMT
|
$0.270936 | -0.51% | 0.12% | -3.74% |
30g
-34.33%
60g
-57.87%
90g
-72.54%
|
Open $0.26914
Min. $0.268939
Mass. $0.273611
|
$3.59K 13.25K SMT | - |
|
||
| 5733 |
Bitcoin Cash on Base
5733
BCHB
|
$0.008467 | -2.66% | -13.36% | -18.76% |
30g
-56.66%
60g
82.83%
90g
69.23%
|
Open $0.00806194
Min. $0.00806194
Mass. $0.00982401
|
$3.57K 421.16K BCHB | - |
|
||
| 5734 |
DPIN
5734
DPN
|
$3.84 | - | -3.1% | 6.44% |
30g
-34.26%
60g
-25.74%
90g
-15.53%
|
Open $3.9145
Min. $3.7026
Mass. $4.0362
|
$3.57K 928.00 DPN | - |
|
||
| 5735 |
gib
5735
GIB
|
$0.000089 | -0.21% | 13.51% | 25.16% |
30g
0.19%
60g
-40.46%
90g
-67.39%
|
Open $0.00008199
Min. $0.00007763
Mass. $0.0000921
|
$3.56K 40.19M GIB | - |
|
||
| 5736 |
Based Chad
5736
CHAD
|
$0.000020 | -0.75% | 3.73% | 9.96% |
30g
-34.09%
60g
26.02%
90g
-0.74%
|
Open $0.00001974
Min. $0.00001905
Mass. $0.00002054
|
$3.56K 175.70M CHAD | - |
|
||
| 5737 |
Xahau
5737
XAH
|
$0.032514 | 0.04% | -0.13% | 1.99% |
30g
-15.79%
60g
-35.61%
90g
-13.41%
|
Open $0.032599
Min. $0.032501
Mass. $0.03262
|
$3.56K 109.35K XAH | - |
|
||
| 5738 |
Real Realm
5738
REAL
|
$0.000028 | - | 39.48% | -21.47% |
30g
-10.04%
60g
-77.14%
90g
-84.05%
|
Open $0.00002013
Min. $0.00002013
Mass. $0.00002999
|
$3.55K 126.42M REAL | - |
|
||
| 5739 |
Overnight.fi USD+ (Optimism)
5739
USD+
|
$1.0003 | 0.08% | 0.16% | 0.14% |
30g
-0.09%
60g
0.06%
90g
0.01%
|
Open $1.0001
Min. $0.9977
Mass. $1.0014
|
$3.53K 3.53K USD+ | - |
|
||
| 5740 |
GHOAD
5740
GHOAD
|
$0.000020 | 1.26% | 0.16% | -21.89% |
30g
-38.09%
60g
-69.73%
90g
-80.9%
|
Open $0.00001936
Min. $0.00001922
Mass. $0.00002113
|
$3.53K 176.96M GHOAD | - |
|
||
| 5741 |
Loyal (askloyal)
5741
LOYAL
|
$0.238149 | 0.38% | 0.17% | 0.38% |
30g
-0.96%
60g
9.38%
90g
-38.35%
|
Open $0.237406
Min. $0.237138
Mass. $0.238149
|
$3.52K 14.79K LOYAL | - |
|
||
| 5742 |
Zygo the frog
5742
ZYGO
|
$0.000017 | 1.53% | -56.87% | -93.84% |
30g
-97.99%
60g
-99.11%
90g
-98.72%
|
Open $0.00005414
Min. $0.00001674
Mass. $0.00005414
|
$3.51K 206.50M ZYGO | - |
|
||
| 5743 |
AmsterdamCoin
5743
AMS
|
$0.001280 | -1.91% | -2.98% | -17.61% |
30g
135.93%
60g
-52.73%
90g
-39%
|
Open $0.00139581
Min. $0.00128035
Mass. $0.00141676
|
$3.50K 2.73M AMS | - |
|
||
| 5744 |
KunaiKash
5744
KUNAI
|
$0.017736 | -0.13% | -5.17% | 7.71% |
30g
-10.03%
60g
-19.08%
90g
-39.6%
|
Open $0.018906
Min. $0.017724
Mass. $0.018919
|
$3.46K 195.35K KUNAI | - |
|
||
| 5745 |
Grow
5745
GROW
|
$0.010805 | 1501.41% | 1517.43% | 1923.73% |
30g
1392.26%
60g
1083.86%
90g
1451.88%
|
Open $0.00066231
Min. $0.0006246
Mass. $0.01828
|
$3.46K 319.79K GROW | - |
|
||
| 5746 |
SPONGE
5746
SPONGE
|
$0.00000547 | 3.49% | 7% | 2.2% |
30g
-46.99%
60g
23.85%
90g
81.44%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005476
|
$3.44K 629.38M SPONGE | - |
|
||
| 5747 |
Dark MAGA
5747
DMAGA
|
$0.000193 | 0.04% | 1.05% | 15.06% |
30g
12.37%
60g
-31.19%
90g
-34.03%
|
Open $0.0001874
Min. $0.0001874
Mass. $0.00019654
|
$3.40K 17.65M DMAGA | - |
|
||
| 5748 |
Nostra
5748
NSTR
|
$0.015994 | 4.16% | -7.73% | -38.49% |
30g
82.86%
60g
33.55%
90g
16.12%
|
Open $0.017796
Min. $0.013503
Mass. $0.019565
|
$3.39K 211.90K NSTR | - |
|
||
| 5749 |
BitDAO
5749
BIT
|
$0.989749 | -0.46% | -0.53% | -1.5% |
30g
-14.24%
60g
-24.56%
90g
-39.53%
|
Open $0.9992
Min. $0.989749
Mass. $1.0268
|
$3.38K 3.42K BIT | - |
|
||
| 5750 |
Ordify
5750
ORFY
|
$0.002057 | 1.6% | -3.8% | -2.54% |
30g
4.69%
60g
-48.27%
90g
-72.98%
|
Open $0.00203174
Min. $0.00200422
Mass. $0.00218688
|
$3.38K 1.64M ORFY | - |
|
34.003 Valute monitorate - Pagina
115 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.