Cap Mercato $4.07T -1.16%
Volume 24o $318.03B 3.61%
BTC % 57.04% 0.24%
ETH % 11.1% -0.54%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3901
Formula 1
Formula 1
3901
CHAMPAGNE
$0.000331 $0.001257 23-07-2025
8
-73.67% 279.79%
3902 $0.000457 $0.003085 23-07-2025
8
-85.17% 574.46%
3903
yellow ket
yellow ket
3903
KET
$0.237746 $0.619582 29-05-2025
63
-61.63% 160.61%
3904
Purr
Purr
3904
PURR
$0.172021 $0.685904 16-12-2024
227
-74.92% 298.73%
3905
Gorbagana
Gorbagana
3905
GOR
$0.021839 $0.053553 21-06-2025
40
-59.22% 145.22%
3906
Turbo Trump
Turbo Trump
3906
TURBO
$0.013602 $0.191704 11-07-2025
20
-92.90% 1,309.41%
3907
avaai.top
avaai.top
3907
AVAAI
$0.027558 $0.079640 22-05-2025
70
-65.40% 188.99%
3908 $0.012510 $0.031024 08-12-2024
235
-59.68% 147.99%
3909
Resolv USR
Resolv USR
3909
USR
$0.9996 $1.0028 14-12-2024
229
-0.32% 0.32%
3910 $0.000156 $0.000250 28-07-2025
3
-37.45% 59.86%
3911 $335.90 $350.75 28-07-2025
3
-4.23% 4.42%
3912
Aicean
Aicean
3912
AICE
$3.12 $3.27 25-07-2025
6
-4.62% 4.84%
3913
Dupe
Dupe
3913
DUPE
$0.007092 $0.029807 20-06-2025
41
-76.21% 320.26%
3914
Pi [IOU]
Pi [IOU]
3914
PI
$0.411303 $144.00 17-02-2025
164
-99.71% 34,911.01%
3915 $0.001408 $0.006273 12-12-2024
231
-77.56% 345.54%
3916
HugeWin
HugeWin
3916
HUGE
$0.001391 $0.002829 09-12-2024
234
-50.83% 103.36%
3917
Ridges AI
Ridges AI
3917
SN62
$8.76 $9.31 30-07-2025
1
-5.91% 6.28%
3918
America Party
America Party
3918
AMERICA
$0.000619 $22.55 18-07-2025
13
-100.00% 3,643,371.49%
3919 $0.000013 $0.002070 30-05-2024
427
-99.39% 16,210.75%
3920 $0.00000294 $0.00000712 24-07-2025
7
-58.73% 142.29%
3921
SORA GROK
SORA GROK
3921
GROK
$0.007382 $16.16 18-06-2025
43
-99.95% 218,812.89%
3922
Kori The Pom
Kori The Pom
3922
KORI
$0.017341 $0.056661 13-07-2025
18
-69.39% 226.74%
3923 $0.000143 $0.004252 28-07-2025
3
-96.64% 2,873.41%
3924 $0.0000000060 $0.001063 10-04-2025
112
-100.00% 17,712,684.33%
3925 $1.0983 0 - - - -
3926 $0.001187 $0.002277 24-07-2025
7
-47.88% 91.86%
3927
Coding Dino
Coding Dino
3927
DINO
$0.001052 $0.004332 21-05-2025
71
-75.72% 311.82%
3928 $1.0973 $1.0963 30-07-2025
1
0.09% -
3929
COINBASE
COINBASE
3929
BASEMEMEAI1
$0.000612 $6,279.50 18-07-2025
13
-100.00% 1,026,891,089.03%
3930
Unite
Unite
3930
UNITE
$0.001173 $0.002554 30-07-2025
1
-54.06% 117.68%
3931 $25,296,614.32 $10,000,000.00 30-07-2025
1
152.97% -
3932
PulseX
PulseX
3932
PLSX
$0.000039 $0.000139 22-05-2023
801
-71.93% 256.29%
3933
WLFI [IOU]
WLFI [IOU]
3933
WLFIIOU1
$0.763840 $0.856449 26-07-2025
5
-10.81% 12.12%
3934 $0.030474 $0.107290 30-10-2024
274
-71.60% 252.08%
3935
DRDR
DRDR
3935
DRDR
$0.622573 $0.874681 20-07-2025
11
-28.82% 40.49%
3936 $0.038292 $0.053335 29-07-2025
2
-28.21% 39.29%
3937 $1.0001 $1.80 09-09-2021
1421
-44.50% 80.17%
3938
AIFlow
AIFlow
3938
ACT
$0.088950 $0.098501 23-07-2025
8
-9.70% 10.74%
3939
EstateX
EstateX
3939
ESX
$0.016458 $0.028812 30-06-2025
31
-42.88% 75.06%
3940 $0.002173 $0.005189 14-05-2025
78
-58.13% 138.82%
3941
Mamo
Mamo
3941
MAMO
$0.108099 $0.175457 16-07-2025
15
-38.39% 62.31%
3942
Blue Snakes
Blue Snakes
3942
SNAKES
$0.030350 $0.945450 22-07-2025
9
-96.79% 3,015.18%
3943
Robinhood
Robinhood
3943
HOOD
$0.003133 $0.051434 26-07-2025
5
-93.91% 1,541.83%
3944 $0.000686 $0.025950 27-07-2025
4
-97.36% 3,681.32%
3945 $7.69 $15.82 18-07-2025
13
-51.43% 105.87%
3946
CDARI
CDARI
3946
BAC
$7.12 $21.31 18-04-2025
104
-66.59% 199.30%
3947
Finanx AI
Finanx AI
3947
FNXAI
$0.505710 $2.36 15-04-2025
107
-78.57% 366.70%
3948
Beers
Beers
3948
BEER
$0.000373 $1.0837 19-12-2024
224
-99.97% 290,796.28%
3949
Project MIRAI
Project MIRAI
3949
MIRAI
$0.004294 $0.031103 22-05-2025
70
-86.19% 624.37%
3950 $0.9996 $1.0012 11-07-2025
20
-0.16% 0.16%
32.618 Valute monitorate - Pagina 79 di 653