Cap Mercato $3.31T
-0.67%
Volume 24o $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Kryptomon
3901
KMON
|
$0.000067 | $0.227883 | 18-11-2021 |
1482
|
-99.97% | 337,885.26% |
|
||
| 3902 |
Mambo
3902
MAMBO
|
$0.00000001 | $0.00000573 | 04-06-2025 |
188
|
-99.79% | 47,681.85% |
|
||
| 3903 |
ZELIX
3903
ZELIX
|
$0.00000170 | $0.000892 | 27-05-2024 |
561
|
-99.81% | 52,344.18% |
|
||
| 3904 |
Rewardable
3904
REWARD
|
$0.000051 | $0.599791 | 02-12-2024 |
372
|
-99.99% | 1,175,339.06% |
|
||
| 3905 |
Bloomsperg Terminal
3905
SPERG
|
$0.000013 | $0.022740 | 16-01-2025 |
327
|
-99.94% | 180,752.54% |
|
||
| 3906 |
Phore
3906
PHORE
|
$0.000408 | $9.46 | 13-01-2018 |
2887
|
-100.00% | 2,319,618.73% |
|
||
| 3907 |
Ancient Kingdom
3907
DOM
|
$0.00000785 | $0.026577 | 15-01-2022 |
1424
|
-99.97% | 338,288.03% |
|
||
| 3908 |
Busy DAO
3908
BUSY
|
$0.000098 | $1.0925 | 09-05-2021 |
1675
|
-99.99% | 1,119,668.70% |
|
||
| 3909 |
UIUI
3909
UI
|
$0.000020 | $0.023131 | 22-08-2025 |
109
|
-99.91% | 113,968.07% |
|
||
| 3910 |
Corgi Inu (corgibnb.com)
3910
CORGI
|
$0.000016 | $0.008266 | 28-12-2024 |
346
|
-99.81% | 52,224.07% |
|
||
| 3911 |
Donkey King
3911
DOKY
|
$0.00000139 | $0.000459 | 17-05-2024 |
571
|
-99.70% | 33,014.80% |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000012 | $0.043203 | 30-08-2024 |
466
|
-99.97% | 359,837.43% |
|
||
| 3913 |
Azuki
3913
AZUKI
|
$0.001064 | $7.90 | 11-11-2020 |
1854
|
-99.99% | 742,635.66% |
|
||
| 3914 |
Hydrogen / Hydro
3914
HYDRO
|
$0.000108 | $0.130099 | 03-03-2021 |
1742
|
-99.92% | 120,788.39% |
|
||
| 3915 |
PlatinumBAR
3915
XPTX
|
$0.004219 | $9.29 | 08-01-2018 |
2892
|
-99.95% | 220,020.95% |
|
||
| 3916 |
BitBlocks
3916
BBK
|
$0.000044 | $0.031196 | 16-12-2019 |
2185
|
-99.86% | 70,774.88% |
|
||
| 3917 |
GoodBoy
3917
GOODBOY
|
$0.000012 | $0.025444 | 20-12-2024 |
354
|
-99.95% | 219,493.12% |
|
||
| 3918 |
BNSD Finance
3918
BNSD
|
$0.000311 | $0.278408 | 12-09-2020 |
1914
|
-99.89% | 89,548.08% |
|
||
| 3919 |
Woonkly Power
3919
WOOP
|
$0.000050 | $1.4540 | 02-04-2021 |
1712
|
-100.00% | 2,883,645.92% |
|
||
| 3920 |
BEMIL Coin
3920
BEM
|
$0.000011 | $0.550277 | 26-11-2021 |
1474
|
-100.00% | 4,792,002.68% |
|
||
| 3921 |
KushCoin
3921
KUSH
|
$0.002001 | $0.376662 | 09-01-2018 |
2891
|
-99.47% | 18,720.17% |
|
||
| 3922 |
Etho Protocol / Ether-1
3922
ETHO
|
$0.000143 | $0.328181 | 04-06-2021 |
1649
|
-99.96% | 228,798.61% |
|
||
| 3923 |
TOKYO
3923
TOKC
|
$0.000041 | $0.026412 | 20-01-2018 |
2880
|
-99.85% | 64,726.84% |
|
||
| 3924 |
DeChat
3924
DECHAT
|
$0.002242 | $8.51 | 11-03-2024 |
638
|
-99.97% | 379,311.92% |
|
||
| 3925 |
Squirrel Swap
3925
SQRL
|
$0.000011 | $0.003247 | 20-12-2024 |
354
|
-99.66% | 29,681.08% |
|
||
| 3926 |
BabyCate
3926
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
430
|
-99.86% | 71,709.28% |
|
||
| 3927 |
Sativacoin
3927
STV
|
$0.001516 | $0.089984 | 01-03-2018 |
2840
|
-98.32% | 5,835.30% |
|
||
| 3928 |
Defi For You
3928
DFY
|
$0.000018 | $0.280043 | 21-04-2021 |
1693
|
-99.99% | 1,544,621.39% |
|
||
| 3929 |
Finminity
3929
FMT
|
$0.005376 | $9.30 | 17-04-2021 |
1697
|
-99.94% | 172,839.70% |
|
||
| 3930 |
Galaxy Fight Club
3930
GCOIN
|
$0.000739 | $2.14 | 12-01-2022 |
1427
|
-99.97% | 289,840.76% |
|
||
| 3931 |
High Performance Blockchain
3931
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2887
|
-100.00% | 9,463,598.89% |
|
||
| 3932 |
ShoeFy
3932
SHOE
|
$0.000807 | $1.72 | 16-11-2021 |
1484
|
-99.95% | 213,485.44% |
|
||
| 3933 |
Pacoca
3933
PACOCA
|
$0.000031 | $0.482060 | 13-10-2021 |
1518
|
-99.99% | 1,533,804.61% |
|
||
| 3934 |
LABS Group
3934
LABS
|
$0.00000468 | $0.142574 | 27-03-2021 |
1718
|
-100.00% | 3,048,949.62% |
|
||
| 3935 |
Finxflo
3935
FXF
|
$0.000114 | $1.55 | 16-04-2021 |
1698
|
-99.99% | 1,356,705.26% |
|
||
| 3936 |
Pareto Network
3936
PARETO
|
$0.000022 | $0.103234 | 20-02-2018 |
2849
|
-99.98% | 477,437.24% |
|
||
| 3937 |
Wrapped Dogecoin
3937
WDOGE
|
$0.141825 | $0.727044 | 09-12-2023 |
731
|
-80.49% | 412.63% |
|
||
| 3938 |
MindAI
3938
MDAI
|
$0.025577 | $30.47 | 22-03-2024 |
627
|
-99.92% | 119,046.30% |
|
||
| 3939 |
Hot Doge
3939
HOTDOGE
|
$0.000010 | $0.046421 | 02-12-2024 |
372
|
-99.98% | 458,790.50% |
|
||
| 3940 |
Hot Cross
3940
HOTCROSS
|
$0.000089 | $0.543357 | 14-11-2021 |
1486
|
-99.98% | 612,568.44% |
|
||
| 3941 |
Crypto-Altcoins-com / ALL BEST ICO
3941
ALTS
|
$0.00000758 | $1.4398 | 29-08-2023 |
833
|
-100.00% | 19,004,791.71% |
|
||
| 3942 |
Children Of The Sky
3942
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
140
|
-99.94% | 171,669.93% |
|
||
| 3943 |
Polis
3943
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2881
|
-100.00% | 10,074,936.04% |
|
||
| 3944 |
Multiplier
3944
MXX
|
$0.000053 | $0.859248 | 03-03-2021 |
1742
|
-99.99% | 1,614,512.10% |
|
||
| 3945 |
Revolve Games
3945
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1495
|
-99.99% | 1,492,771.80% |
|
||
| 3946 |
Shezmu
3946
SHEZMU
|
$0.016825 | $40.74 | 16-01-2024 |
693
|
-99.96% | 242,028.54% |
|
||
| 3947 |
Arnold
3947
ARNOLD
|
$0.00000989 | $0.002576 | 15-01-2025 |
328
|
-99.62% | 25,937.76% |
|
||
| 3948 |
Typerium
3948
TYPE
|
$0.00000600 | $0.041012 | 01-04-2021 |
1713
|
-99.99% | 682,973.45% |
|
||
| 3949 |
AXE
3949
AXE
|
$0.001830 | $3.33 | 29-07-2019 |
2325
|
-99.95% | 181,722.47% |
|
||
| 3950 |
Icon.X World
3950
ICNX
|
$0.000770 | $1.1300 | 20-04-2024 |
598
|
-99.93% | 146,570.14% |
|
33.773 Valute monitorate - Pagina 79 di 676