Cap Mercato $2.67T
0.13%
Volume 24o $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3901
EWZon
|
$41.47 | $41.51 | 10-04-2026 |
2
|
-0.09% | 0.09% |
|
||
| 3902 |
iShares China Large-Cap Tokenized ETF (Ondo)
3902
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
18
|
-1.87% | 1.90% |
|
||
| 3903 |
Project Merlin
3903
MRLN
|
$0.000132 | $0.056983 | 16-09-2025 |
208
|
-99.77% | 43,002.41% |
|
||
| 3904 |
Puffverse
3904
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
320
|
-99.89% | 92,798.26% |
|
||
| 3905 |
Lithium
3905
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1667
|
-100.00% | 2,095,259.67% |
|
||
| 3906 |
Freeport-McMoRan Tokenized Stock (Ondo)
3906
FCXon
|
$67.72 | $67.93 | 10-04-2026 |
2
|
-0.32% | 0.32% |
|
||
| 3907 |
Engines of Fury
3907
FURY
|
$0.000301 | $0.929201 | 16-05-2024 |
696
|
-99.97% | 308,239.98% |
|
||
| 3908 |
Furucombo
3908
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1872
|
-99.99% | 1,778,009.71% |
|
||
| 3909 |
VisionGame
3909
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1458
|
-99.99% | 810,510.14% |
|
||
| 3910 |
Doug The Duck
3910
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
675
|
-99.72% | 35,566.23% |
|
||
| 3911 |
OMalley
3911
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
306
|
-99.74% | 37,636.39% |
|
||
| 3912 |
Southern Tokenized Stock (Ondo)
3912
SOon
|
$97.66 | $99.93 | 17-03-2026 |
26
|
-2.27% | 2.32% |
|
||
| 3913 |
Bitball
3913
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2654
|
-100.00% | 17,747,383,007.37% |
|
||
| 3914 |
Golff
3914
GOF
|
$0.001407 | $14.48 | 15-09-2020 |
2035
|
-99.99% | 1,028,607.05% |
|
||
| 3915 |
BillionHappiness
3915
BLLHP
|
$0.281165 | $457.07 | 06-04-2021 |
1832
|
-99.94% | 162,461.89% |
|
||
| 3916 |
Spartan Protocol
3916
SPARTA
|
$0.000187 | $2.47 | 19-02-2021 |
1878
|
-99.99% | 1,316,073.59% |
|
||
| 3917 |
Terawulf Tokenized Stock (Ondo)
3917
WULFon
|
$18.87 | $19.87 | 10-04-2026 |
2
|
-5.02% | 5.29% |
|
||
| 3918 |
fartcoin killer
3918
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
209
|
-95.69% | 2,220.94% |
|
||
| 3919 |
SolBox
3919
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
291
|
-99.47% | 18,820.53% |
|
||
| 3920 |
Rigel Protocol
3920
RGP
|
$0.005539 | $3.55 | 25-04-2021 |
1813
|
-99.84% | 64,015.76% |
|
||
| 3921 |
MetaDOS
3921
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
727
|
-99.97% | 309,738.70% |
|
||
| 3922 |
Seagate Tokenized Stock (Ondo)
3922
STXon
|
$504.52 | $513.21 | 08-04-2026 |
4
|
-1.69% | 1.72% |
|
||
| 3923 |
Virtue Poker
3923
VPP
|
$0.000128 | $1.1726 | 02-11-2021 |
1622
|
-99.99% | 914,819.14% |
|
||
| 3924 |
Donkey King
3924
DOKY
|
$0.00000158 | $0.009489 | 02-04-2026 |
10
|
-99.98% | 602,347.34% |
|
||
| 3925 |
Phuture
3925
PHTR
|
$0.000225 | $0.9974 | 04-06-2021 |
1773
|
-99.98% | 443,305.12% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
702
|
-99.92% | 128,332.50% |
|
||
| 3927 |
iXledger
3927
IXT
|
$0.000378 | $4.49 | 09-01-2018 |
3015
|
-99.99% | 1,185,632.28% |
|
||
| 3928 |
Dungeonswap
3928
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1722
|
-99.97% | 361,573.63% |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1790
|
-99.96% | 250,248.09% |
|
||
| 3930 |
Battle Pets
3930
PET
|
$0.000678 | $1.85 | 02-05-2021 |
1806
|
-99.96% | 272,809.11% |
|
||
| 3931 |
Charged Particles
3931
IONX
|
$0.000167 | $2.75 | 29-08-2021 |
1687
|
-99.99% | 1,640,897.58% |
|
||
| 3932 |
AirNFTs
3932
AIRT
|
$0.000118 | $0.958663 | 23-08-2021 |
1693
|
-99.99% | 809,362.58% |
|
||
| 3933 |
Lowes Tokenized Stock (Ondo)
3933
LOWon
|
$244.97 | $280.33 | 24-02-2026 |
47
|
-12.61% | 14.43% |
|
||
| 3934 |
PJN
3934
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
240
|
-99.00% | 9,879.22% |
|
||
| 3935 |
Akasha by Bloomverse
3935
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
441
|
-99.95% | 199,378.12% |
|
||
| 3936 |
Matr1x Fire
3936
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
561
|
-99.99% | 1,125,340.30% |
|
||
| 3937 |
GoByte
3937
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3011
|
-100.00% | 8,420,936.39% |
|
||
| 3938 |
Lien
3938
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2049
|
-100.00% | 2,744,652.03% |
|
||
| 3939 |
Opendoor Technologies Tokenized Stock (Ondo)
3939
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
93
|
-44.08% | 78.83% |
|
||
| 3940 |
GameUnits
3940
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2961
|
-98.07% | 5,068.71% |
|
||
| 3941 |
Minu
3941
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
781
|
-99.78% | 45,884.10% |
|
||
| 3942 |
Metadrip
3942
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
355
|
-99.12% | 11,322.94% |
|
||
| 3943 |
AllianceBlock
3943
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1679
|
-100.00% | 2,472,984.71% |
|
||
| 3944 |
FOMO BULL CLUB
3944
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
727
|
-99.87% | 79,039.45% |
|
||
| 3945 |
Music Protocol
3945
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
591
|
-99.94% | 156,512.36% |
|
||
| 3946 |
Smart Layer Network
3946
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
779
|
-100.00% | 2,505,877.39% |
|
||
| 3947 |
Caila
3947
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
319
|
-99.94% | 165,740.82% |
|
||
| 3948 |
ProShares Short QQQ Tokenized Stock (Ondo)
3948
PSQon
|
$30.58 | $33.44 | 30-03-2026 |
13
|
-8.54% | 9.33% |
|
||
| 3949 |
WOWswap
3949
WOWSW
|
$0.012518 | $145.54 | 19-01-2022 |
1544
|
-99.99% | 1,162,558.97% |
|
||
| 3950 |
Bitcurrency
3950
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3050
|
-99.73% | 37,135.31% |
|
34.482 Valute monitorate - Pagina 79 di 690