Cap Mercato $4.16T
1.87%
Volume 24o $307.65B
-18.44%
BTC % 53.76%
-0.63%
ETH % 13%
2.15%
Monete
33.040
+116
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Intuit Tokenized Stock (Ondo)
3901
INTUon
|
$666.02 | 0 | - | - | - | - |
|
||
| 3902 |
ASML Holding NV Tokenized Stock (Ondo)
3902
ASMLon
|
$732.88 | 0 | - | - | - | - |
|
||
| 3903 |
American Express Tokenized Stock (Ondo)
3903
AXPon
|
$323.03 | 0 | - | - | - | - |
|
||
| 3904 |
Pfizer Tokenized Stock (Ondo)
3904
PFEon
|
$25.02 | 0 | - | - | - | - |
|
||
| 3905 |
ApeSwap Finance
3905
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1585
|
-100.00% | 51,298,544,682.61% |
|
||
| 3906 |
Wells Fargo Tokenized Stock (Ondo)
3906
WFCon
|
$81.78 | 0 | - | - | - | - |
|
||
| 3907 |
JPMorgan Chase Tokenized Stock (Ondo)
3907
JPMon
|
$297.43 | 0 | - | - | - | - |
|
||
| 3908 |
PepsiCo Tokenized Stock (Ondo)
3908
PEPon
|
$147.99 | 0 | - | - | - | - |
|
||
| 3909 |
Blackrock, Inc. Tokenized Stock (Ondo)
3909
BLKon
|
$1,104.67 | 0 | - | - | - | - |
|
||
| 3910 |
TASSHUB
3910
TASSHUB
|
$0.004247 | $0.006453 | 13-08-2025 |
21
|
-34.19% | 51.95% |
|
||
| 3911 |
D-Wave Quantum Tokenized Stock (Ondo)
3911
QBTSon
|
$15.36 | 0 | - | - | - | - |
|
||
| 3912 |
STFX
3912
STFX
|
$0.0000000070 | $0.088002 | 20-11-2023 |
653
|
-100.00% | 1,257,177,485.67% |
|
||
| 3913 |
ZCore
3913
ZCR
|
$0.00000010 | $0.825354 | 09-05-2019 |
2309
|
-100.00% | 850,880,043.17% |
|
||
| 3914 |
iShares MSCI EAFE Tokenized ETF (Ondo)
3914
EFAon
|
$90.52 | 0 | - | - | - | - |
|
||
| 3915 |
DoorDash Tokenized Stock (Ondo)
3915
DASHon
|
$248.44 | 0 | - | - | - | - |
|
||
| 3916 |
Adobe Tokenized Stock (Ondo)
3916
ADBEon
|
$345.44 | 0 | - | - | - | - |
|
||
| 3917 |
AppLovin Tokenized Stock (Ondo)
3917
APPon
|
$485.97 | 0 | - | - | - | - |
|
||
| 3918 |
Baidu Tokenized Stock (Ondo)
3918
BIDUon
|
$96.63 | 0 | - | - | - | - |
|
||
| 3919 |
Arm Holdings plc Tokenized Stock (Ondo)
3919
ARMon
|
$131.25 | 0 | - | - | - | - |
|
||
| 3920 |
Marvell Technology Tokenized Stock (Ondo)
3920
MRVLon
|
$63.29 | 0 | - | - | - | - |
|
||
| 3921 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
3921
IEFAon
|
$84.64 | 0 | - | - | - | - |
|
||
| 3922 | $62.13 | 0 | - | - | - | - |
|
|||
| 3923 |
Petrobras Tokenized Stock (Ondo)
3923
PBRon
|
$12.26 | 0 | - | - | - | - |
|
||
| 3924 |
Micron Technology Tokenized Stock (Ondo)
3924
MUon
|
$118.00 | 0 | - | - | - | - |
|
||
| 3925 |
JuChain
3925
JU
|
$22.40 | $22.34 | 02-09-2025 |
1
|
0.25% | - |
|
||
| 3926 |
AIFlow
3926
ACT
|
$0.024096 | $0.098501 | 23-07-2025 |
42
|
-75.54% | 308.79% |
|
||
| 3927 |
LUSD
3927
LUSD
|
$1.0003 | $1.0010 | 15-08-2025 |
19
|
-0.07% | 0.07% |
|
||
| 3928 |
AICell
3928
AICELL
|
$0.002538 | $0.096481 | 29-12-2024 |
248
|
-97.37% | 3,702.08% |
|
||
| 3929 |
UGOLD Inc.
3929
UGOLD
|
$3,749.06 | $3,718.34 | 02-09-2025 |
1
|
0.83% | - |
|
||
| 3930 |
VNDC
3930
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1693
|
-99.67% | 30,450.73% |
|
||
| 3931 |
WhiteBIT Token
3931
WBT
|
$42.92 | $51.85 | 16-06-2025 |
79
|
-17.21% | 20.79% |
|
||
| 3932 |
Pop Social
3932
PPT
|
$0.303458 | $0.489626 | 17-03-2024 |
535
|
-38.02% | 61.35% |
|
||
| 3933 |
Tether USD Bridged ZED20 (USDT.z)
3933
USDT.Z
|
$1.0016 | $1.0268 | 05-11-2024 |
302
|
-2.45% | 2.51% |
|
||
| 3934 |
Ani Grok Companion
3934
ANI
|
$0.006201 | $0.082581 | 24-07-2025 |
41
|
-92.49% | 1,231.78% |
|
||
| 3935 |
KingDeFi
3935
KRW
|
$0.000719 | $0.005076 | 29-08-2021 |
1466
|
-85.84% | 606.14% |
|
||
| 3936 |
HTX
3936
HTX
|
$0.00000220 | $0.00000356 | 03-12-2024 |
274
|
-38.15% | 61.68% |
|
||
| 3937 |
AOL (America Online)
3937
AOL
|
$0.013594 | $0.034849 | 29-08-2025 |
5
|
-60.99% | 156.36% |
|
||
| 3938 |
XT.com Token
3938
XT
|
$6.76 | $20.61 | 17-11-2021 |
1386
|
-67.23% | 205.14% |
|
||
| 3939 |
Jinbi Token
3939
JNB
|
$100,033.57 | $100,118.61 | 24-07-2025 |
41
|
-0.08% | 0.09% |
|
||
| 3940 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3940
WLFIIOU1
|
$0.309364 | $2.50 | 23-08-2025 |
11
|
-87.64% | 709.14% |
|
||
| 3941 |
Token Bitcoin Bridged ZED20
3941
BTC.Z
|
$109,387.90 | $123,180.26 | 14-08-2025 |
20
|
-11.20% | 12.61% |
|
||
| 3942 |
Atleta Network
3942
ATLA
|
$25.70 | $25.93 | 02-09-2025 |
1
|
-0.91% | 0.92% |
|
||
| 3943 |
Ai Xovia
3943
AIX
|
$12.73 | $37.60 | 05-08-2025 |
29
|
-66.15% | 195.42% |
|
||
| 3944 |
USD Coin Bridged ZED20
3944
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
176
|
-5.30% | 5.59% |
|
||
| 3945 |
Websea
3945
WBS
|
$1.1039 | $3.75 | 28-03-2024 |
524
|
-70.60% | 240.10% |
|
||
| 3946 |
UZX
3946
UZX
|
$2.72 | $4.64 | 30-01-2024 |
582
|
-41.40% | 70.65% |
|
||
| 3947 |
Kori The Pom
3947
KORI
|
$0.014533 | $0.056661 | 13-07-2025 |
52
|
-74.35% | 289.87% |
|
||
| 3948 |
Trading and Payment Token
3948
TPTU
|
$1.1443 | $1.1443 | 02-09-2025 |
1
|
- | - |
|
||
| 3949 |
Maya Preferred PRA
3949
MPRA
|
$99,986,483.99 | $10,000,000.00 | 02-09-2025 |
1
|
899.86% | - |
|
||
| 3950 |
CoinW Token
3950
CWT
|
$0.849651 | $0.663198 | 02-09-2025 |
1
|
28.11% | - |
|
33.040 Valute monitorate - Pagina 79 di 661