Cap Mercato $3.19T
0.07%
Volume 24o $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
DADDY TRUMP
3901
TADDY
|
$0.000019 | $0.004033 | 19-08-2024 |
497
|
-99.52% | 20,724.72% |
|
||
| 3902 |
Dreamcoin
3902
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2355
|
-95.91% | 2,342.06% |
|
||
| 3903 |
PX
3903
PX
|
$0.000140 | $0.026599 | 03-12-2019 |
2218
|
-99.47% | 18,944.03% |
|
||
| 3904 |
DORK LORD
3904
DLORD
|
$0.000015 | $0.015732 | 28-04-2024 |
610
|
-99.91% | 107,489.37% |
|
||
| 3905 |
GameUnits
3905
UNITS
|
$0.003951 | $0.192581 | 04-03-2018 |
2857
|
-97.95% | 4,774.82% |
|
||
| 3906 |
Metastrike
3906
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1432
|
-99.99% | 1,352,710.05% |
|
||
| 3907 |
Dogenarii
3907
DOGENARII
|
$0.000014 | $0.003294 | 08-09-2025 |
112
|
-99.59% | 24,093.76% |
|
||
| 3908 |
Sovi Universe
3908
SON
|
$0.00000141 | $0.003995 | 15-03-2022 |
1385
|
-99.96% | 284,049.46% |
|
||
| 3909 |
PKG Token
3909
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1356
|
-100.00% | 11,565,018.38% |
|
||
| 3910 |
VCHAT Token
3910
VCT
|
$0.001026 | $1.3397 | 04-09-2025 |
116
|
-99.92% | 130,472.16% |
|
||
| 3911 |
SifChain (Ethereum)
3911
EROWAN
|
$0.00000044 | $6.78 | 21-04-2022 |
1348
|
-100.00% | 1,534,777,669.08% |
|
||
| 3912 |
Hertz Network
3912
HTZ
|
$0.00000254 | $0.001255 | 02-11-2021 |
1518
|
-99.80% | 49,317.10% |
|
||
| 3913 |
TOKYO
3913
TOKC
|
$0.000049 | $0.026412 | 20-01-2018 |
2900
|
-99.82% | 54,057.06% |
|
||
| 3914 |
BitBlocks
3914
BBK
|
$0.000050 | $0.031196 | 16-12-2019 |
2205
|
-99.84% | 61,969.64% |
|
||
| 3915 |
BlockGames
3915
BLOCK
|
$0.000159 | $0.582031 | 11-04-2024 |
627
|
-99.97% | 366,600.83% |
|
||
| 3916 |
UnFederalReserve
3916
ERSDL
|
$0.000014 | $1.76 | 06-05-2021 |
1698
|
-100.00% | 12,739,981.83% |
|
||
| 3917 |
Bird.Money
3917
BIRDM
|
$0.138104 | $309.98 | 17-11-2021 |
1503
|
-99.96% | 224,354.71% |
|
||
| 3918 |
Shrek2HulkSimbaAnusHannahMontanInu
3918
ETH
|
$0.000016 | $0.000804 | 14-08-2025 |
137
|
-97.98% | 4,848.46% |
|
||
| 3919 |
SUMI
3919
SUMI
|
$0.000013 | $0.015413 | 17-11-2024 |
407
|
-99.92% | 118,273.62% |
|
||
| 3920 |
Polylastic
3920
POLX
|
$0.00000019 | $4,548.05 | 12-01-2022 |
1447
|
-100.00% | 2,368,775,563,066.46% |
|
||
| 3921 |
Spike
3921
SPIKE
|
$0.000016 | $0.047148 | 11-07-2024 |
536
|
-99.97% | 288,180.21% |
|
||
| 3922 |
Shiba Saga
3922
SHIA
|
$0.000225 | $0.739464 | 26-08-2023 |
856
|
-99.97% | 328,184.45% |
|
||
| 3923 |
Oxygen
3923
OXYG
|
$0.000310 | $4.01 | 17-03-2021 |
1748
|
-99.99% | 1,295,594.71% |
|
||
| 3924 |
Hydrogen / Hydro
3924
HYDRO
|
$0.000111 | $0.130099 | 03-03-2021 |
1762
|
-99.91% | 116,980.68% |
|
||
| 3925 |
GoodBoy
3925
GOODBOY
|
$0.000012 | $0.025444 | 20-12-2024 |
374
|
-99.95% | 206,327.51% |
|
||
| 3926 |
Rewardable
3926
REWARD
|
$0.000050 | $0.599791 | 02-12-2024 |
392
|
-99.99% | 1,207,598.31% |
|
||
| 3927 |
Catex
3927
CATT
|
$0.000016 | $0.017970 | 01-02-2021 |
1792
|
-99.91% | 112,157.62% |
|
||
| 3928 |
Choruz AI
3928
CHORUZ
|
$0.000013 | $0.001858 | 10-02-2025 |
322
|
-99.31% | 14,333.09% |
|
||
| 3929 |
End Federal Reserve
3929
EFR
|
$0.000012 | $0.023479 | 21-11-2024 |
403
|
-99.95% | 194,939.01% |
|
||
| 3930 |
Kryptomon
3930
KMON
|
$0.000063 | $0.227883 | 18-11-2021 |
1502
|
-99.97% | 360,463.24% |
|
||
| 3931 |
BNSD Finance
3931
BNSD
|
$0.000278 | $0.278408 | 12-09-2020 |
1934
|
-99.90% | 100,035.01% |
|
||
| 3932 |
Ancient Kingdom
3932
DOM
|
$0.00000749 | $0.026577 | 15-01-2022 |
1444
|
-99.97% | 354,638.34% |
|
||
| 3933 |
Kitty Inu
3933
KITTY
|
$0.00000002 | $0.000651 | 16-11-2021 |
1504
|
-100.00% | 4,068,218.63% |
|
||
| 3934 |
RonPaulCoin
3934
RPC
|
$0.011579 | $47.74 | 07-01-2014 |
4374
|
-99.98% | 412,207.61% |
|
||
| 3935 |
Donkey King
3935
DOKY
|
$0.00000135 | $0.000459 | 17-05-2024 |
591
|
-99.71% | 33,872.70% |
|
||
| 3936 |
Lil Bub
3936
BUB
|
$0.000012 | $0.043203 | 30-08-2024 |
486
|
-99.97% | 369,569.63% |
|
||
| 3937 |
BabyCate
3937
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
450
|
-99.85% | 67,485.21% |
|
||
| 3938 |
Azuki
3938
AZUKI
|
$0.001015 | $7.90 | 11-11-2020 |
1874
|
-99.99% | 778,310.85% |
|
||
| 3939 |
Cryptify AI
3939
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
348
|
-99.88% | 79,905.74% |
|
||
| 3940 |
Oh! Finance
3940
OH
|
$0.000277 | $0.653402 | 27-10-2021 |
1524
|
-99.96% | 235,659.19% |
|
||
| 3941 |
KushCoin
3941
KUSH
|
$0.002000 | $0.376662 | 09-01-2018 |
2911
|
-99.47% | 18,730.50% |
|
||
| 3942 |
Corgi Inu (corgibnb.com)
3942
CORGI
|
$0.000014 | $0.008266 | 28-12-2024 |
366
|
-99.83% | 57,113.16% |
|
||
| 3943 |
Mozaic
3943
MOZ
|
$0.000074 | $0.253313 | 13-01-2024 |
716
|
-99.97% | 343,977.45% |
|
||
| 3944 |
BEMIL Coin
3944
BEM
|
$0.000011 | $0.550277 | 26-11-2021 |
1494
|
-100.00% | 4,967,645.34% |
|
||
| 3945 |
LABS Group
3945
LABS
|
$0.00000497 | $0.142574 | 27-03-2021 |
1738
|
-100.00% | 2,866,276.36% |
|
||
| 3946 |
EDC Blockchain
3946
EDC
|
$0.000239 | $2,872.91 | 29-08-2016 |
3409
|
-100.00% | 1,200,316,596.33% |
|
||
| 3947 |
Shilling
3947
SH
|
$0.000976 | $0.025740 | 07-05-2021 |
1697
|
-96.21% | 2,537.87% |
|
||
| 3948 |
Seigniorage Shares
3948
SHARE
|
$0.000954 | $2.76 | 06-09-2020 |
1940
|
-99.97% | 289,048.43% |
|
||
| 3949 |
Phore
3949
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2907
|
-100.00% | 2,682,253.66% |
|
||
| 3950 |
Nibbles
3950
NIBBLES
|
$0.00000008 | $0.000090 | 30-01-2025 |
333
|
-99.92% | 120,547.60% |
|
33.873 Valute monitorate - Pagina 79 di 678