Cap Mercato $3.39T
1.9%
Volume 24o $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
BabyCate
3901
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
410
|
-99.79% | 47,772.85% |
|
||
| 3902 |
EDC Blockchain
3902
EDC
|
$0.000346 | $2,872.91 | 29-08-2016 |
3369
|
-100.00% | 830,625,592.09% |
|
||
| 3903 |
PX
3903
PX
|
$0.000172 | $0.026599 | 03-12-2019 |
2178
|
-99.35% | 15,371.50% |
|
||
| 3904 |
Data Ownership Protocol
3904
DOP
|
$0.00000183 | $0.031075 | 05-07-2024 |
502
|
-99.99% | 1,697,972.44% |
|
||
| 3905 |
DORK LORD
3905
DLORD
|
$0.000017 | $0.015732 | 28-04-2024 |
570
|
-99.89% | 92,899.04% |
|
||
| 3906 |
ATBCoin
3906
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
2978
|
-99.97% | 306,747.45% |
|
||
| 3907 |
Unio Coin
3907
UNIO
|
$0.000027 | $0.011288 | 30-09-2024 |
415
|
-99.77% | 42,481.65% |
|
||
| 3908 |
SimsAI
3908
SIMSAI
|
$0.000016 | $0.010433 | 04-01-2025 |
319
|
-99.85% | 66,299.40% |
|
||
| 3909 |
Shezmu
3909
SHEZMU
|
$0.026623 | $40.74 | 16-01-2024 |
673
|
-99.93% | 152,917.85% |
|
||
| 3910 |
Relite Finance
3910
RELI
|
$0.000225 | $0.480270 | 18-05-2021 |
1646
|
-99.95% | 213,386.66% |
|
||
| 3911 |
aiRight
3911
AIRI
|
$0.000061 | $0.015467 | 20-09-2021 |
1521
|
-99.61% | 25,259.92% |
|
||
| 3912 |
Define
3912
DFA
|
$0.000061 | $3.91 | 24-08-2021 |
1548
|
-100.00% | 6,374,036.58% |
|
||
| 3913 |
Golff
3913
GOF
|
$0.001545 | $14.48 | 15-09-2020 |
1891
|
-99.99% | 936,727.33% |
|
||
| 3914 |
Realm
3914
REALM
|
$0.000025 | $2.17 | 25-11-2021 |
1455
|
-100.00% | 8,604,990.39% |
|
||
| 3915 |
Twinci
3915
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1574
|
-99.67% | 30,232.21% |
|
||
| 3916 |
Lil Bub
3916
BUB
|
$0.000015 | $0.043203 | 30-08-2024 |
446
|
-99.96% | 282,570.04% |
|
||
| 3917 |
PostCoin
3917
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2864
|
-99.41% | 16,781.75% |
|
||
| 3918 |
PlatinumBAR
3918
XPTX
|
$0.003313 | $9.29 | 08-01-2018 |
2872
|
-99.96% | 280,191.93% |
|
||
| 3919 |
Meme Lordz
3919
$LORDZ
|
$0.000159 | $0.278767 | 13-09-2021 |
1528
|
-99.94% | 175,124.84% |
|
||
| 3920 |
PYRIN
3920
PYI
|
$0.000039 | $0.278822 | 21-03-2024 |
608
|
-99.99% | 707,588.46% |
|
||
| 3921 |
WeWay
3921
WWY
|
$0.000010 | $0.073626 | 26-04-2022 |
1303
|
-99.99% | 705,601.14% |
|
||
| 3922 |
VENKO
3922
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
386
|
-99.75% | 39,678.70% |
|
||
| 3923 |
Tokenbox
3923
TBX
|
$0.001318 | $2.06 | 11-04-2021 |
1683
|
-99.94% | 156,109.40% |
|
||
| 3924 |
CryptoSoul
3924
SOUL
|
$0.000047 | $0.007238 | 08-03-2021 |
1717
|
-99.36% | 15,453.76% |
|
||
| 3925 |
Rigel Protocol
3925
RGP
|
$0.005914 | $3.55 | 25-04-2021 |
1669
|
-99.83% | 59,944.49% |
|
||
| 3926 |
Lux
3926
LUX
|
$0.000015 | $0.008145 | 11-02-2025 |
281
|
-99.82% | 54,999.83% |
|
||
| 3927 |
Polylastic
3927
POLX
|
$0.00000022 | $4,548.05 | 12-01-2022 |
1407
|
-100.00% | 2,076,734,740,210.32% |
|
||
| 3928 |
Bitz
3928
BITZ
|
$0.007259 | $1.3980 | 15-10-2017 |
2957
|
-99.48% | 19,158.99% |
|
||
| 3929 |
Choruz AI
3929
CHORUZ
|
$0.000015 | $0.001858 | 10-02-2025 |
282
|
-99.17% | 12,004.84% |
|
||
| 3930 |
Galaxy Fight Club
3930
GCOIN
|
$0.000978 | $2.14 | 12-01-2022 |
1407
|
-99.95% | 218,877.89% |
|
||
| 3931 |
Dash AI
3931
DASH
|
$0.000662 | $0.003137 | 07-11-2025 |
12
|
-78.88% | 373.55% |
|
||
| 3932 |
Hydrogen / Hydro
3932
HYDRO
|
$0.000128 | $0.130099 | 03-03-2021 |
1722
|
-99.90% | 101,733.87% |
|
||
| 3933 |
Eristica
3933
ERIS
|
$0.000082 | $0.015515 | 18-06-2019 |
2346
|
-99.47% | 18,779.26% |
|
||
| 3934 |
ZENZO
3934
ZNZ
|
$0.000475 | $23.66 | 19-03-2024 |
610
|
-100.00% | 4,985,546.99% |
|
||
| 3935 |
UIUI
3935
UI
|
$0.000023 | $0.023131 | 22-08-2025 |
89
|
-99.90% | 98,867.66% |
|
||
| 3936 |
Standard Protocol
3936
STND
|
$0.000160 | $3.06 | 14-05-2021 |
1650
|
-99.99% | 1,909,018.50% |
|
||
| 3937 |
Project Plutus
3937
PPCOIN
|
$0.000014 | $0.025120 | 16-01-2025 |
307
|
-99.95% | 183,822.51% |
|
||
| 3938 |
GodcatExplodingKittens
3938
GODCAT
|
$0.000017 | $0.000720 | 17-08-2024 |
459
|
-97.63% | 4,113.82% |
|
||
| 3939 |
Phore
3939
PHORE
|
$0.000479 | $9.46 | 13-01-2018 |
2867
|
-99.99% | 1,976,077.88% |
|
||
| 3940 |
Hertz Network
3940
HTZ
|
$0.00000258 | $0.001255 | 02-11-2021 |
1478
|
-99.79% | 48,532.09% |
|
||
| 3941 |
Corgi Inu (corgibnb.com)
3941
CORGI
|
$0.000017 | $0.008266 | 28-12-2024 |
326
|
-99.79% | 47,254.24% |
|
||
| 3942 |
SUMI
3942
SUMI
|
$0.000014 | $0.015413 | 17-11-2024 |
367
|
-99.91% | 113,677.43% |
|
||
| 3943 |
ZEUS
3943
ZEUS
|
$0.000013 | $0.027667 | 11-01-2025 |
312
|
-99.95% | 206,173.11% |
|
||
| 3944 |
BNSD Finance
3944
BNSD
|
$0.000316 | $0.278408 | 12-09-2020 |
1894
|
-99.89% | 88,085.41% |
|
||
| 3945 |
Ancient Kingdom
3945
DOM
|
$0.00000814 | $0.026577 | 15-01-2022 |
1404
|
-99.97% | 326,559.24% |
|
||
| 3946 |
Kryptomon
3946
KMON
|
$0.000068 | $0.227883 | 18-11-2021 |
1462
|
-99.97% | 336,791.00% |
|
||
| 3947 |
Centric Cash
3947
CNS
|
$0.00000013 | $0.018312 | 03-08-2020 |
1934
|
-100.00% | 14,195,173.55% |
|
||
| 3948 |
Bird.Money
3948
BIRDM
|
$0.134696 | $309.98 | 17-11-2021 |
1463
|
-99.96% | 230,034.18% |
|
||
| 3949 |
Grafeté
3949
GRFT
|
$0.000034 | $0.002322 | 22-01-2025 |
301
|
-98.52% | 6,670.04% |
|
||
| 3950 |
Litecoinz
3950
LTZ
|
$0.000268 | $0.251582 | 06-11-2019 |
2205
|
-99.89% | 93,606.88% |
|
33.680 Valute monitorate - Pagina 79 di 674