Cap Mercato $2.55T
-2.4%
Volume 24o $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Zennies
3901
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2994
|
-95.29% | 2,020.97% |
|
||
| 3902 |
Doug The Duck
3902
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
654
|
-99.71% | 34,932.91% |
|
||
| 3903 |
Opendoor Technologies Tokenized Stock (Ondo)
3903
OPENon
|
$5.07 | $7.73 | 09-01-2026 |
72
|
-34.37% | 52.37% |
|
||
| 3904 |
Dexlab Classic
3904
DXLC
|
$0.000275 | $1.4656 | 16-11-2021 |
1587
|
-99.98% | 532,325.91% |
|
||
| 3905 |
Experience Points
3905
XP
|
$0.000010 | $0.006031 | 05-01-2018 |
2998
|
-99.83% | 59,971.61% |
|
||
| 3906 |
Akasha by Bloomverse
3906
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
420
|
-99.94% | 181,608.35% |
|
||
| 3907 |
SolFarm
3907
TULIP
|
$0.017541 | $50.12 | 07-11-2021 |
1596
|
-99.97% | 285,643.92% |
|
||
| 3908 |
KLA Tokenized Stock (Ondo)
3908
KLACon
|
$1,507.33 | $1,694.21 | 28-01-2026 |
53
|
-11.03% | 12.40% |
|
||
| 3909 |
Golff
3909
GOF
|
$0.001416 | $14.48 | 15-09-2020 |
2014
|
-99.99% | 1,022,024.88% |
|
||
| 3910 |
Furucombo
3910
FCOMBO
|
$0.000348 | $6.34 | 25-02-2021 |
1851
|
-99.99% | 1,818,814.98% |
|
||
| 3911 |
Bitball
3911
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2633
|
-100.00% | 17,748,996,699.24% |
|
||
| 3912 |
Rigel Protocol
3912
RGP
|
$0.005624 | $3.55 | 25-04-2021 |
1792
|
-99.84% | 63,040.53% |
|
||
| 3913 |
AirNFTs
3913
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1672
|
-99.99% | 766,928.36% |
|
||
| 3914 |
Southern Tokenized Stock (Ondo)
3914
SOon
|
$93.96 | $99.93 | 17-03-2026 |
5
|
-5.97% | 6.35% |
|
||
| 3915 |
The Moon Metaverse
3915
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
700
|
-99.84% | 62,963.13% |
|
||
| 3916 |
MetaDOS
3916
SECOND
|
$0.00000366 | $0.011163 | 15-04-2024 |
706
|
-99.97% | 305,330.60% |
|
||
| 3917 |
SolBox
3917
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
270
|
-99.47% | 18,746.96% |
|
||
| 3918 |
Lien
3918
LIEN
|
$0.038924 | $1,008.23 | 01-09-2020 |
2028
|
-100.00% | 2,590,137.42% |
|
||
| 3919 |
Bitz
3919
BITZ
|
$0.006882 | $1.3980 | 15-10-2017 |
3080
|
-99.51% | 20,212.55% |
|
||
| 3920 |
Brat
3920
BRAT
|
$0.000014 | $0.021573 | 12-02-2025 |
403
|
-99.94% | 157,392.14% |
|
||
| 3921 |
Parex
3921
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1456
|
-99.98% | 501,227.80% |
|
||
| 3922 |
UBIX.Network
3922
UBX
|
$0.00000030 | $0.005141 | 10-04-2021 |
1807
|
-99.99% | 1,725,118.12% |
|
||
| 3923 |
ZeroSwap
3923
ZEE
|
$0.000214 | $3.30 | 06-04-2021 |
1811
|
-99.99% | 1,542,279.16% |
|
||
| 3924 |
Dungeonswap
3924
DND
|
$0.004990 | $17.85 | 25-07-2021 |
1701
|
-99.97% | 357,582.58% |
|
||
| 3925 |
WOWswap
3925
WOWSW
|
$0.013461 | $145.54 | 19-01-2022 |
1523
|
-99.99% | 1,081,161.03% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
681
|
-99.92% | 129,536.74% |
|
||
| 3927 |
Smart Layer Network
3927
SLN
|
$0.000306 | $7.25 | 23-02-2024 |
758
|
-100.00% | 2,365,128.63% |
|
||
| 3928 |
Rainmaker Games
3928
RAIN
|
$0.000020 | $1.4093 | 24-12-2021 |
1549
|
-100.00% | 7,049,677.80% |
|
||
| 3929 |
Shadow Token
3929
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3019
|
-99.04% | 10,336.93% |
|
||
| 3930 |
Fear NFTs
3930
FEAR
|
$0.000745 | $3.94 | 29-11-2021 |
1574
|
-99.98% | 528,055.66% |
|
||
| 3931 |
TRUMP IN GREENLAND
3931
TIG
|
$0.000013 | $0.000474 | 17-01-2026 |
64
|
-97.23% | 3,515.00% |
|
||
| 3932 |
Relite Finance
3932
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1769
|
-99.96% | 254,351.87% |
|
||
| 3933 |
Music Protocol
3933
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
570
|
-99.93% | 152,199.33% |
|
||
| 3934 |
BillionHappiness
3934
BLLHP
|
$0.260358 | $457.07 | 06-04-2021 |
1811
|
-99.94% | 175,453.53% |
|
||
| 3935 |
GAMI World
3935
GAMI
|
$0.000300 | $5.66 | 09-11-2021 |
1594
|
-99.99% | 1,886,332.07% |
|
||
| 3936 |
Spartan Protocol
3936
SPARTA
|
$0.000173 | $2.47 | 19-02-2021 |
1857
|
-99.99% | 1,424,687.86% |
|
||
| 3937 |
SeChain
3937
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2053
|
-100.00% | 2,191,187.32% |
|
||
| 3938 |
Galaxy Fight Club
3938
GCOIN
|
$0.000888 | $2.14 | 12-01-2022 |
1530
|
-99.96% | 241,127.21% |
|
||
| 3939 |
The Loonies
3939
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
424
|
-99.38% | 16,146.50% |
|
||
| 3940 |
RoBet
3940
ROBET
|
$0.015882 | $2.60 | 26-06-2019 |
2461
|
-99.39% | 16,269.79% |
|
||
| 3941 |
LEGIT
3941
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
418
|
-99.65% | 28,257.16% |
|
||
| 3942 |
Project Merlin
3942
MRLN
|
$0.000113 | $0.056983 | 16-09-2025 |
187
|
-99.80% | 50,514.83% |
|
||
| 3943 |
Pareto Network
3943
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2952
|
-99.97% | 396,009.28% |
|
||
| 3944 |
EveryCoin
3944
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1816
|
-99.99% | 954,765.05% |
|
||
| 3945 |
CrappyBird
3945
CRAPPY
|
$0.000010 | $0.004680 | 21-07-2025 |
244
|
-99.78% | 45,305.30% |
|
||
| 3946 |
Binance Mascot
3946
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
342
|
-99.72% | 35,312.67% |
|
||
| 3947 |
ONE PUNCH CAT
3947
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
459
|
-99.59% | 24,480.41% |
|
||
| 3948 |
Lowes Tokenized Stock (Ondo)
3948
LOWon
|
$227.82 | $280.33 | 24-02-2026 |
26
|
-18.73% | 23.05% |
|
||
| 3949 |
Cubiex
3949
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1856
|
-99.89% | 91,481.77% |
|
||
| 3950 |
GameUnits
3950
UNITS
|
$0.003519 | $0.192581 | 04-03-2018 |
2940
|
-98.17% | 5,372.17% |
|
34.362 Valute monitorate - Pagina 79 di 688