Cap Mercato $2.64T
2.15%
Volume 24o $135.04B
-22.3%
BTC % 58.17%
0%
ETH % 9.61%
0.83%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Seagate Tokenized Stock (Ondo) (STXon), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Seagate Tokenized Stock (Ondo) (STXon) in Dollaro USD. Questa tabella mostra 61 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $815.42 | $814.76 | $819.52 | $818.78 | $709,044 | $114,652 |
| May-22 2026 | $819.37 | $809.84 | $819.37 | $812.90 | $719,177 | $115,157 |
| May-21 2026 | $809.25 | $741.13 | $809.25 | $741.13 | $766,567 | $118,344 |
| May-20 2026 | $748.55 | $727.87 | $754.23 | $728.58 | $748,472 | $111,912 |
| May-19 2026 | $728.26 | $707.00 | $737.30 | $737.30 | $753,610 | $108,807 |
| May-18 2026 | $735.15 | $720.87 | $798.41 | $786.00 | $773,053 | $108,209 |
| May-17 2026 | $794.17 | $790.84 | $794.55 | $793.90 | $710,729 | $129,389 |
| May-16 2026 | $791.77 | $790.67 | $794.56 | $791.62 | $708,545 | $128,999 |
| May-15 2026 | $791.23 | $775.20 | $803.41 | $802.35 | $744,951 | $128,909 |
| May-14 2026 | $802.04 | $802.04 | $821.21 | $821.07 | $724,804 | $131,266 |
| May-13 2026 | $822.56 | $788.96 | $830.73 | $788.96 | $777,904 | $130,987 |
| May-12 2026 | $807.88 | $776.87 | $837.33 | $837.33 | $775,506 | $91,380 |
| May-11 2026 | $835.78 | $779.70 | $837.11 | $781.54 | $791,489 | $83,696 |
| May-10 2026 | $774.40 | $774.21 | $782.76 | $774.46 | $717,254 | $84,898 |
| May-09 2026 | $776.89 | $775.75 | $783.30 | $783.30 | $714,677 | $85,171 |