Market Cap $2.72T
3.82%
Volume 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Coins
34.484
+2
Exchanges
885
Last update
4 Seconds ago
Seagate Tokenized Stock (Ondo) (STXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $515.00 | $491.21 | $515.80 | $491.21 | $704,614 | $15,061 |
| Apr-12 2026 | $505.34 | $504.26 | $505.82 | $504.51 | $650,665 | $13,727 |
| Apr-11 2026 | $505.55 | $504.34 | $505.82 | $504.40 | $648,460 | $13,733 |
| Apr-10 2026 | $504.46 | $501.66 | $509.07 | $502.92 | $660,811 | $13,703 |
| Apr-09 2026 | $500.09 | $490.07 | $502.99 | $494.85 | $656,955 | $13,726 |
| Apr-08 2026 | $498.57 | $491.72 | $513.20 | $499.21 | $682,910 | $13,884 |
| Apr-07 2026 | $490.33 | $445.30 | $490.33 | $452.42 | $669,248 | $610 |
| Apr-06 2026 | $456.34 | $426.30 | $460.73 | $426.30 | $672,814 | $568 |
| Apr-05 2026 | $428.51 | $426.15 | $428.95 | $426.32 | $653,459 | $295 |
| Apr-04 2026 | $428.35 | $426.10 | $428.88 | $426.43 | $657,776 | $295 |
| Apr-03 2026 | $426.27 | $426.19 | $428.96 | $428.25 | $661,527 | $294 |
| Apr-02 2026 | $426.44 | $403.25 | $427.57 | $423.38 | $667,980 | $294 |
| Apr-01 2026 | $422.90 | $393.14 | $426.28 | $393.14 | $662,992 | $292 |
| Mar-31 2026 | $391.73 | $359.35 | $392.10 | $359.35 | $477,477 | $309 |
| Mar-30 2026 | $362.18 | $355.57 | $389.26 | $373.95 | $76,878 | $286 |