Market Cap $2.81T
1.75%
Volume 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Coins
34.572
+7
Exchanges
885
Last update
40 Seconds ago
Seagate Tokenized Stock (Ondo) (STXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $739.53 | $725.63 | $741.04 | $725.70 | $647,054 | $49,886 |
| May-02 2026 | $725.85 | $725.71 | $727.90 | $727.90 | $645,599 | $48,963 |
| May-01 2026 | $726.37 | $660.46 | $727.33 | $660.46 | $692,280 | $48,998 |
| Apr-30 2026 | $656.60 | $644.16 | $665.32 | $650.64 | $714,400 | $53,543 |
| Apr-29 2026 | $653.30 | $636.39 | $685.44 | $682.59 | $668,831 | $45,540 |
| Apr-28 2026 | $672.93 | $571.10 | $672.93 | $603.30 | $687,757 | $42,386 |
| Apr-27 2026 | $597.04 | $589.05 | $597.04 | $592.05 | $664,290 | $35,437 |
| Apr-26 2026 | $593.14 | $587.20 | $593.60 | $590.65 | $650,860 | $39,183 |
| Apr-25 2026 | $587.16 | $587.16 | $590.81 | $587.27 | $648,179 | $38,788 |
| Apr-24 2026 | $587.90 | $587.44 | $603.71 | $594.82 | $664,837 | $38,836 |
| Apr-23 2026 | $594.81 | $572.26 | $600.31 | $577.94 | $675,755 | $39,269 |
| Apr-22 2026 | $579.23 | $564.76 | $580.59 | $564.76 | $666,676 | $20,701 |
| Apr-21 2026 | $561.87 | $540.67 | $565.61 | $542.56 | $666,376 | $29,277 |
| Apr-20 2026 | $538.95 | $535.15 | $551.64 | $541.80 | $659,955 | $18,283 |
| Apr-19 2026 | $550.99 | $547.30 | $550.99 | $550.89 | $648,469 | $18,922 |