Market Cap $2.63T
2.21%
Volume 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Seagate Tokenized Stock (Ondo) (STXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Seagate Tokenized Stock (Ondo) (STXon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $815.42 | $814.76 | $819.52 | $818.78 | $709,044 | $114,652 |
| May-22 2026 | $819.37 | $809.84 | $819.37 | $812.90 | $719,177 | $115,157 |
| May-21 2026 | $809.25 | $741.13 | $809.25 | $741.13 | $766,567 | $118,344 |
| May-20 2026 | $748.55 | $727.87 | $754.23 | $728.58 | $748,472 | $111,912 |
| May-19 2026 | $728.26 | $707.00 | $737.30 | $737.30 | $753,610 | $108,807 |
| May-18 2026 | $735.15 | $720.87 | $798.41 | $786.00 | $773,053 | $108,209 |
| May-17 2026 | $794.17 | $790.84 | $794.55 | $793.90 | $710,729 | $129,389 |
| May-16 2026 | $791.77 | $790.67 | $794.56 | $791.62 | $708,545 | $128,999 |
| May-15 2026 | $791.23 | $775.20 | $803.41 | $802.35 | $744,951 | $128,909 |
| May-14 2026 | $802.04 | $802.04 | $821.21 | $821.07 | $724,804 | $131,266 |
| May-13 2026 | $822.56 | $788.96 | $830.73 | $788.96 | $777,904 | $130,987 |
| May-12 2026 | $807.88 | $776.87 | $837.33 | $837.33 | $775,506 | $91,380 |
| May-11 2026 | $835.78 | $779.70 | $837.11 | $781.54 | $791,489 | $83,696 |
| May-10 2026 | $774.40 | $774.21 | $782.76 | $774.46 | $717,254 | $84,898 |
| May-09 2026 | $776.89 | $775.75 | $783.30 | $783.30 | $714,677 | $85,171 |