Cap Mercato $2.56T
2.84%
Volume 24o $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CratD2C
3151
CRAT
|
$0.004041 | $0.022964 | 26-01-2026 |
70
|
-82.40% | 468.23% |
|
||
| 3152 |
Itheum
3152
ITHEUM
|
$0.000249 | $0.714706 | 04-05-2022 |
1433
|
-99.97% | 287,120.90% |
|
||
| 3153 |
FU coin
3153
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
423
|
-99.82% | 55,987.89% |
|
||
| 3154 |
Niftyx Protocol
3154
NIFTYXP
|
$0.002337 | $6.06 | 13-02-2023 |
1148
|
-99.96% | 259,214.03% |
|
||
| 3155 |
Vectorspace AI
3155
VAIX
|
$0.002407 | $35.93 | 16-11-2021 |
1602
|
-99.99% | 1,492,696.49% |
|
||
| 3156 |
Lunr Token
3156
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1627
|
-99.99% | 1,640,823.76% |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3027
|
-99.47% | 18,617.50% |
|
||
| 3158 |
Swarm
3158
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1454
|
-100.00% | 117,373,099.14% |
|
||
| 3159 |
Wrapped Moonbeam
3159
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1463
|
-99.82% | 56,451.40% |
|
||
| 3160 |
Duckies, the canary network for Yellow
3160
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1032
|
-91.73% | 1,109.23% |
|
||
| 3161 |
Dvision Network
3161
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1597
|
-100.00% | 2,686,124.76% |
|
||
| 3162 |
Ariva
3162
ARV
|
$0.00000162 | $0.001450 | 11-10-2021 |
1638
|
-99.89% | 89,527.31% |
|
||
| 3163 |
Galaxis
3163
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
680
|
-99.83% | 58,254.53% |
|
||
| 3164 |
Matt Furie
3164
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
632
|
-99.19% | 12,205.45% |
|
||
| 3165 |
Hasbullas Cat
3165
BARSIK
|
$0.000117 | $0.313659 | 17-11-2024 |
505
|
-99.96% | 268,464.25% |
|
||
| 3166 | $126.52 | $133.12 | 25-03-2026 |
12
|
-4.96% | 5.22% |
|
|||
| 3167 |
Vertex Protocol
3167
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
860
|
-99.96% | 241,198.07% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001573 | $0.088678 | 10-10-2022 |
1274
|
-98.23% | 5,537.85% |
|
||
| 3169 |
TradeTide
3169
TTD
|
$0.000844 | $0.083859 | 20-12-2025 |
107
|
-98.99% | 9,839.37% |
|
||
| 3170 |
Script Network
3170
SCPT
|
$0.000170 | $0.059061 | 13-03-2024 |
754
|
-99.71% | 34,590.62% |
|
||
| 3171 |
Edu3Labs
3171
NFE
|
$0.001110 | $0.339246 | 21-03-2024 |
746
|
-99.67% | 30,468.76% |
|
||
| 3172 |
adToken
3172
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3198
|
-99.98% | 636,794.65% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.53 | $19.31 | 09-01-2026 |
87
|
-29.95% | 42.76% |
|
||
| 3174 |
Loser Coin
3174
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1791
|
-99.95% | 182,292.26% |
|
||
| 3175 |
Wrapped Dog
3175
WDOG
|
$0.000115 | $0.028024 | 13-08-2024 |
601
|
-99.59% | 24,214.51% |
|
||
| 3176 |
Kalao
3176
KLO
|
$0.000606 | $1.96 | 03-11-2021 |
1615
|
-99.97% | 322,884.43% |
|
||
| 3177 |
SwiftCash
3177
SWIFT
|
$0.000544 | $0.006721 | 14-05-2019 |
2519
|
-91.90% | 1,134.46% |
|
||
| 3178 |
Azbit Token
3178
AZ
|
$0.00000164 | $0.000500 | 13-02-2024 |
783
|
-99.67% | 30,452.93% |
|
||
| 3179 |
Laika AI
3179
LKI
|
$0.000266 | $0.036324 | 16-01-2025 |
445
|
-99.27% | 13,549.49% |
|
||
| 3180 |
Basis
3180
BASIS
|
$0.002087 | $190.12 | 07-12-2020 |
1946
|
-100.00% | 9,111,224.59% |
|
||
| 3181 |
Coinye West
3181
COINYE
|
$0.000142 | $0.045796 | 02-04-2024 |
734
|
-99.69% | 32,145.13% |
|
||
| 3182 |
Signata
3182
SATA
|
$0.001594 | $0.759566 | 05-01-2022 |
1552
|
-99.79% | 47,551.95% |
|
||
| 3183 |
Black Mirror Experience
3183
MIRROR
|
$0.001181 | $0.083972 | 09-09-2025 |
209
|
-98.59% | 7,011.56% |
|
||
| 3184 |
MaxCoin
3184
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4434
|
-99.93% | 150,093.37% |
|
||
| 3185 |
FODL Finance
3185
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1629
|
-99.97% | 360,959.74% |
|
||
| 3186 |
Whats Updog
3186
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
761
|
-99.06% | 10,536.02% |
|
||
| 3187 |
HotKeySwap
3187
HOTKEY
|
$0.001181 | $0.633134 | 05-10-2025 |
183
|
-99.81% | 53,509.88% |
|
||
| 3188 |
Numogram
3188
GNON
|
$0.000112 | $0.127880 | 23-10-2024 |
530
|
-99.91% | 114,330.74% |
|
||
| 3189 |
Graphite Network
3189
@G
|
$0.010830 | $0.206185 | 14-08-2025 |
235
|
-94.75% | 1,803.77% |
|
||
| 3190 |
Grab Holdings Tokenized Stock (Ondo)
3190
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
84
|
-26.90% | 36.80% |
|
||
| 3191 |
Gold Reserve
3191
GOR
|
$0.000279 | $0.002341 | 10-01-2025 |
451
|
-88.09% | 739.82% |
|
||
| 3192 |
LandWolf
3192
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
653
|
-99.94% | 180,190.52% |
|
||
| 3193 |
Integral
3193
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1663
|
-99.99% | 666,740.86% |
|
||
| 3194 |
ETHPad
3194
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1602
|
-99.86% | 70,087.01% |
|
||
| 3195 |
LET HIM COOK
3195
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
502
|
-99.28% | 13,764.19% |
|
||
| 3196 |
MBD Financials
3196
MBD
|
$0.00000418 | $0.008307 | 20-05-2022 |
1417
|
-99.95% | 198,673.78% |
|
||
| 3197 |
Gekko AI
3197
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
446
|
-99.58% | 23,539.76% |
|
||
| 3198 |
Spookyswap
3198
BOO
|
$0.014833 | $39.99 | 08-11-2021 |
1610
|
-99.96% | 269,507.63% |
|
||
| 3199 |
LF
3199
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
391
|
-97.13% | 3,389.12% |
|
||
| 3200 |
Ethernity CLOUD
3200
ECLD
|
$0.000233 | $0.068313 | 12-03-2024 |
755
|
-99.66% | 29,200.69% |
|
34.461 Valute monitorate - Pagina 64 di 690