Cap Mercato $3.16T
-0.42%
Volume 24o $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Monete
33.866
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
STEP
3151
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1343
|
-99.74% | 38,818.99% |
|
||
| 3152 |
Solana Swap
3152
SOS
|
$0.000165 | $5.67 | 21-11-2024 |
400
|
-100.00% | 3,429,772.71% |
|
||
| 3153 |
Sato The Dog
3153
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
233
|
-97.83% | 4,507.28% |
|
||
| 3154 |
Perry
3154
PERRY
|
$0.000164 | $0.015219 | 19-02-2025 |
310
|
-98.92% | 9,177.95% |
|
||
| 3155 |
SAITAMA INU
3155
SAITAMA
|
$0.000187 | $0.011854 | 22-10-2024 |
430
|
-98.42% | 6,244.80% |
|
||
| 3156 |
Eliza (ai16zeliza)
3156
ELIZA
|
$0.000170 | $0.039972 | 19-11-2024 |
402
|
-99.57% | 23,428.80% |
|
||
| 3157 |
Cheems
3157
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1520
|
-99.40% | 16,541.63% |
|
||
| 3158 |
Sapo Concho
3158
CONCHO
|
$0.000163 | $0.001696 | 04-12-2025 |
22
|
-90.41% | 942.29% |
|
||
| 3159 |
Ben the Dog
3159
BENDOG
|
$0.000163 | $0.071448 | 06-06-2024 |
568
|
-99.77% | 43,830.57% |
|
||
| 3160 |
BunkerCoin
3160
BUNKER
|
$0.000161 | $0.007925 | 27-06-2025 |
182
|
-97.96% | 4,812.13% |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.034216 | $2.84 | 29-11-2021 |
1488
|
-98.79% | 8,189.97% |
|
||
| 3162 |
Kunci Coin
3162
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1394
|
-99.99% | 718,101.46% |
|
||
| 3163 |
FireStarter
3163
FLAME
|
$0.002342 | $3.29 | 12-11-2021 |
1505
|
-99.93% | 140,301.63% |
|
||
| 3164 |
Coinye West
3164
COINYE
|
$0.000200 | $0.045796 | 02-04-2024 |
633
|
-99.56% | 22,830.11% |
|
||
| 3165 |
Coconut Chicken
3165
CCC
|
$0.000017 | $0.001039 | 18-03-2024 |
648
|
-98.35% | 5,969.68% |
|
||
| 3166 |
Kaby Arena
3166
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1574
|
-99.90% | 100,817.07% |
|
||
| 3167 |
Success Kid
3167
SKID
|
$0.001832 | $0.246896 | 21-03-2024 |
645
|
-99.26% | 13,373.46% |
|
||
| 3168 |
Eden / ARCH
3168
EDEN
|
$0.011985 | $9.28 | 08-09-2021 |
1570
|
-99.87% | 77,366.84% |
|
||
| 3169 |
Crust Shadow
3169
CRUSTSW
|
$0.001584 | $0.165234 | 11-06-2021 |
1659
|
-99.04% | 10,332.58% |
|
||
| 3170 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3170
SBETon
|
$9.00 | $19.44 | 07-10-2025 |
80
|
-53.70% | 115.99% |
|
||
| 3171 |
Internet of Energy Network
3171
IOEN
|
$0.000498 | $19,851.57 | 19-01-2022 |
1437
|
-100.00% | 3,984,242,713.06% |
|
||
| 3172 |
LandRocker
3172
LRT
|
$0.000038 | $0.008655 | 09-06-2024 |
565
|
-99.56% | 22,390.54% |
|
||
| 3173 |
Black Mirror Experience
3173
MIRROR
|
$0.001631 | $0.083972 | 09-09-2025 |
108
|
-98.06% | 5,049.10% |
|
||
| 3174 |
extraDNA
3174
EXDNA
|
$0.000131 | $0.001826 | 11-09-2021 |
1567
|
-92.80% | 1,289.68% |
|
||
| 3175 |
Dimecoin
3175
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4175
|
-99.96% | 242,600.91% |
|
||
| 3176 |
Bitcoin AI
3176
BITCOINAI1
|
$0.007401 | $0.179308 | 09-09-2025 |
108
|
-95.87% | 2,322.74% |
|
||
| 3177 |
Toilet Dust
3177
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
233
|
-96.81% | 3,033.37% |
|
||
| 3178 |
Meme Alliance
3178
MMA
|
$0.001768 | $0.042892 | 12-04-2024 |
623
|
-95.88% | 2,325.88% |
|
||
| 3179 |
Metrix Coin / Linda
3179
MRX
|
$0.00000915 | $0.012621 | 11-01-2018 |
2906
|
-99.93% | 137,848.41% |
|
||
| 3180 |
EPIK Prime
3180
EPIK
|
$0.000120 | $0.902988 | 16-11-2021 |
1501
|
-99.99% | 750,207.94% |
|
||
| 3181 |
OpenDAO
3181
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1462
|
-99.99% | 1,153,484.40% |
|
||
| 3182 |
Gifto
3182
GFT
|
$0.000068 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,922,941.14% |
|
||
| 3183 |
Mars
3183
MARS
|
$0.00000036 | $0.000043 | 25-09-2024 |
457
|
-99.16% | 11,805.03% |
|
||
| 3184 |
CyberVein
3184
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1722
|
-99.96% | 241,900.45% |
|
||
| 3185 |
Genesis Vision
3185
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2910
|
-99.93% | 149,239.71% |
|
||
| 3186 |
Azbit Token
3186
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
682
|
-99.56% | 22,811.20% |
|
||
| 3187 |
stabble
3187
STB
|
$0.002059 | $0.041621 | 22-05-2025 |
218
|
-95.05% | 1,921.73% |
|
||
| 3188 |
LiteDoge
3188
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1558
|
-99.98% | 536,975.06% |
|
||
| 3189 |
PayCon
3189
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1652
|
-99.19% | 12,225.45% |
|
||
| 3190 |
SwiftCash
3190
SWIFT
|
$0.000701 | $0.006721 | 14-05-2019 |
2418
|
-89.57% | 858.39% |
|
||
| 3191 |
Wrapped Coinbase Global tokenized stock (Backed)
3191
WBCOIN
|
$189.14 | $423.02 | 18-07-2025 |
161
|
-55.29% | 123.65% |
|
||
| 3192 |
Brokoli Network
3192
BRKL
|
$0.002788 | $1.83 | 30-11-2021 |
1487
|
-99.85% | 65,534.51% |
|
||
| 3193 |
Noggles
3193
NOGS
|
$0.00000514 | $0.000268 | 26-04-2024 |
609
|
-98.08% | 5,109.98% |
|
||
| 3194 |
APED
3194
APED
|
$0.152622 | $15.39 | 14-11-2024 |
407
|
-99.01% | 9,981.60% |
|
||
| 3195 |
Vulpe Finance
3195
VULPEFI
|
$0.002196 | $0.060827 | 02-07-2025 |
177
|
-96.39% | 2,670.12% |
|
||
| 3196 |
Aurigami
3196
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1330
|
-99.78% | 44,605.08% |
|
||
| 3197 |
EYWA
3197
EYWA
|
$0.001485 | $0.198220 | 31-12-2024 |
360
|
-99.25% | 13,246.33% |
|
||
| 3198 |
OctoFi
3198
OCTOFI
|
$0.185952 | $128.09 | 15-02-2021 |
1775
|
-99.85% | 68,785.45% |
|
||
| 3199 |
Frontier
3199
FRONT
|
$0.019069 | $6.99 | 17-02-2021 |
1773
|
-99.73% | 36,577.28% |
|
||
| 3200 |
Universe.XYZ
3200
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1587
|
-99.96% | 227,644.30% |
|
33.866 Valute monitorate - Pagina 64 di 678