Cap Mercato $2.72T
2.35%
Volume 24o $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1561
|
-100.00% | 2,102,430.66% |
|
||
| 3152 |
KickToken (New)
3152
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3086
|
-99.88% | 81,872.74% |
|
||
| 3153 |
Ibiza Final Boss
3153
BOSS
|
$0.000142 | $0.044000 | 08-08-2025 |
221
|
-99.68% | 30,941.17% |
|
||
| 3154 |
Acquire.Fi
3154
ACQ
|
$0.000820 | $0.180845 | 29-09-2022 |
1265
|
-99.55% | 21,964.93% |
|
||
| 3155 |
Large Language Model
3155
LLM
|
$0.000131 | $0.128076 | 09-01-2025 |
432
|
-99.90% | 97,579.44% |
|
||
| 3156 |
Kaby Arena
3156
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1655
|
-99.92% | 122,803.78% |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3007
|
-99.47% | 18,617.50% |
|
||
| 3158 |
Niftyx Protocol
3158
NIFTYXP
|
$0.002536 | $6.06 | 13-02-2023 |
1128
|
-99.96% | 238,852.61% |
|
||
| 3159 |
el gato
3159
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
519
|
-98.52% | 6,641.35% |
|
||
| 3160 |
DarkStar
3160
DARK
|
$0.000428 | $0.157865 | 27-10-2025 |
141
|
-99.73% | 36,766.06% |
|
||
| 3161 |
Signata
3161
SATA
|
$0.001814 | $0.759566 | 05-01-2022 |
1532
|
-99.76% | 41,762.37% |
|
||
| 3162 |
DAFI Protocol
3162
DAFI
|
$0.000113 | $0.207138 | 19-03-2021 |
1824
|
-99.95% | 182,700.17% |
|
||
| 3163 |
Lunar V2
3163
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1254
|
-98.04% | 5,004.74% |
|
||
| 3164 |
Ariva
3164
ARV
|
$0.00000176 | $0.001450 | 11-10-2021 |
1618
|
-99.88% | 82,342.86% |
|
||
| 3165 |
BoringDAO (New)
3165
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1575
|
-99.96% | 254,952.94% |
|
||
| 3166 |
Internet of Energy Network
3166
IOEN
|
$0.000402 | $19,851.57 | 19-01-2022 |
1518
|
-100.00% | 4,937,108,227.00% |
|
||
| 3167 |
Position Exchange
3167
POSI
|
$0.001390 | $7.89 | 03-09-2021 |
1656
|
-99.98% | 567,739.76% |
|
||
| 3168 |
Spookyswap
3168
BOO
|
$0.017410 | $39.99 | 08-11-2021 |
1590
|
-99.96% | 229,600.06% |
|
||
| 3169 |
Moby
3169
MOBY
|
$0.000013 | $0.000399 | 22-07-2024 |
603
|
-96.84% | 3,065.38% |
|
||
| 3170 |
Piccolo Inu
3170
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1582
|
-99.95% | 184,217.34% |
|
||
| 3171 |
DinoLFG
3171
DINO
|
$0.000401 | $1.3038 | 07-12-2022 |
1196
|
-99.97% | 325,407.02% |
|
||
| 3172 |
Swarm
3172
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1434
|
-100.00% | 111,968,423.20% |
|
||
| 3173 |
Brokoli Network
3173
BRKL
|
$0.002328 | $1.83 | 30-11-2021 |
1568
|
-99.87% | 78,513.37% |
|
||
| 3174 |
MaxCoin
3174
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4414
|
-99.93% | 150,093.37% |
|
||
| 3175 |
WTF Opossum
3175
WTFO
|
$0.000146 | $0.001939 | 14-08-2025 |
215
|
-92.45% | 1,224.97% |
|
||
| 3176 |
Elon Trump Fart
3176
ETF500
|
$0.000123 | $0.042723 | 26-01-2025 |
415
|
-99.71% | 34,525.95% |
|
||
| 3177 |
Rupiah Token
3177
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
119
|
-99.84% | 62,820.57% |
|
||
| 3178 |
Edu3Labs
3178
NFE
|
$0.001177 | $0.339246 | 21-03-2024 |
726
|
-99.65% | 28,732.03% |
|
||
| 3179 |
MarketPeak
3179
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1971
|
-99.99% | 1,476,777.89% |
|
||
| 3180 |
Azbit Token
3180
AZ
|
$0.00000176 | $0.000500 | 13-02-2024 |
763
|
-99.65% | 28,398.66% |
|
||
| 3181 |
OptionRoom
3181
ROOM
|
$0.009796 | $4.59 | 22-02-2021 |
1849
|
-99.79% | 46,759.94% |
|
||
| 3182 |
Sylo
3182
SYLO
|
$0.000012 | $0.014909 | 11-05-2021 |
1771
|
-99.92% | 121,786.77% |
|
||
| 3183 |
Cryowar
3183
CWAR
|
$0.000468 | $4.74 | 29-11-2021 |
1569
|
-99.99% | 1,011,314.31% |
|
||
| 3184 |
STEP
3184
STEP
|
$0.000124 | $0.065610 | 23-04-2022 |
1424
|
-99.81% | 52,858.40% |
|
||
| 3185 |
Callisto Network
3185
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2844
|
-99.94% | 178,877.48% |
|
||
| 3186 |
Mars
3186
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
538
|
-99.33% | 14,916.10% |
|
||
| 3187 |
DexCheck
3187
DCK
|
$0.000178 | $0.181331 | 11-03-2024 |
736
|
-99.90% | 101,798.82% |
|
||
| 3188 |
Real Sociedad Fan Token
3188
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
298
|
-92.99% | 1,326.26% |
|
||
| 3189 |
Lemmy The Bat
3189
LBAI
|
$0.00000175 | $0.000133 | 14-08-2025 |
215
|
-98.69% | 7,511.30% |
|
||
| 3190 |
Coinye West
3190
COINYE
|
$0.000150 | $0.045796 | 02-04-2024 |
714
|
-99.67% | 30,435.66% |
|
||
| 3191 |
BOTIFY
3191
BOTIFY
|
$0.000120 | $0.050163 | 22-01-2025 |
419
|
-99.76% | 41,722.11% |
|
||
| 3192 |
MOSS AI
3192
MOSS
|
$0.000131 | $0.001413 | 09-04-2025 |
342
|
-90.70% | 974.75% |
|
||
| 3193 |
Sharpe AI
3193
SAI
|
$0.001067 | $0.110008 | 17-01-2025 |
424
|
-99.03% | 10,208.48% |
|
||
| 3194 |
Vectorspace AI
3194
VAIX
|
$0.002380 | $35.93 | 16-11-2021 |
1582
|
-99.99% | 1,509,472.23% |
|
||
| 3195 |
Wat
3195
WAT
|
$0.00000028 | $0.000071 | 09-07-2024 |
616
|
-99.61% | 25,271.08% |
|
||
| 3196 |
DeFinder Capital
3196
DFC
|
$0.004450 | $3.94 | 10-04-2024 |
706
|
-99.89% | 88,381.19% |
|
||
| 3197 |
0chain
3197
ZCN
|
$0.002322 | $2.68 | 21-04-2021 |
1791
|
-99.91% | 115,196.35% |
|
||
| 3198 |
Dvision Network
3198
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1577
|
-100.00% | 2,679,122.20% |
|
||
| 3199 |
Strong
3199
STRONG
|
$0.849413 | $3,169.79 | 16-11-2021 |
1582
|
-99.97% | 373,073.82% |
|
||
| 3200 |
Whats Updog
3200
UPDOG
|
$0.000117 | $0.011919 | 06-03-2024 |
741
|
-99.01% | 10,051.03% |
|
34.341 Valute monitorate - Pagina 64 di 687