Cap Mercato $4.51T
-1%
Volume 24o $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
OneDex
3151
ONE
|
$0.051237 | $0.845387 | 14-03-2024 |
571
|
-93.94% | 1,549.97% |
|
||
| 3152 |
ROD.AI
3152
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
573
|
-95.52% | 2,132.07% |
|
||
| 3153 |
Hana
3153
HANA
|
$0.000025 | $0.003418 | 30-09-2024 |
371
|
-99.26% | 13,394.47% |
|
||
| 3154 |
Base Protocol
3154
BASE
|
$0.458436 | $8.32 | 06-04-2024 |
548
|
-94.49% | 1,714.78% |
|
||
| 3155 |
Aether Games
3155
AEG
|
$0.000493 | $0.263559 | 08-03-2024 |
577
|
-99.81% | 53,323.99% |
|
||
| 3156 |
The First Youtube Cat
3156
PAJAMAS
|
$0.000223 | $0.035313 | 28-05-2024 |
496
|
-99.37% | 15,721.96% |
|
||
| 3157 |
UnoRe
3157
UNORE
|
$0.001953 | $1.2334 | 03-06-2021 |
1586
|
-99.84% | 63,062.59% |
|
||
| 3158 |
Helmet.insure
3158
HELMET
|
$0.005038 | $2.97 | 14-04-2021 |
1636
|
-99.83% | 58,756.51% |
|
||
| 3159 |
Blockchain Monster Hunt
3159
BCMC
|
$0.000888 | $4.18 | 03-11-2021 |
1433
|
-99.98% | 471,056.88% |
|
||
| 3160 |
Dimecoin
3160
DIME
|
$0.00000045 | $0.000791 | 22-07-2014 |
4094
|
-99.94% | 175,333.48% |
|
||
| 3161 |
Parex
3161
PRX
|
$0.015779 | $5.01 | 27-03-2022 |
1289
|
-99.69% | 31,676.63% |
|
||
| 3162 |
AigentX
3162
AIX
|
$0.002324 | $0.980439 | 25-03-2024 |
560
|
-99.76% | 42,093.97% |
|
||
| 3163 |
Ghosty Cash
3163
SPKY
|
$0.023499 | $4.41 | 04-12-2024 |
306
|
-99.47% | 18,648.92% |
|
||
| 3164 |
VisionGame
3164
VISION
|
$0.000353 | $0.188110 | 15-04-2022 |
1270
|
-99.81% | 53,143.45% |
|
||
| 3165 |
Winnerz
3165
WNZ
|
$0.000997 | $0.060637 | 26-05-2025 |
133
|
-98.36% | 5,981.25% |
|
||
| 3166 |
Cyclone Protocol
3166
CYCP
|
$8.10 | $10,000,000.00 | 19-01-2022 |
1356
|
-100.00% | 123,441,520.79% |
|
||
| 3167 |
Lympo
3167
LYM
|
$0.000257 | $0.141608 | 01-06-2018 |
2684
|
-99.82% | 54,905.57% |
|
||
| 3168 |
Glitch
3168
GLCH
|
$0.002650 | $5.74 | 16-11-2021 |
1420
|
-99.95% | 216,460.02% |
|
||
| 3169 |
OX Coin
3169
OX
|
$0.000064 | $0.034713 | 05-12-2024 |
305
|
-99.82% | 54,281.10% |
|
||
| 3170 |
SYNC Network
3170
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1673
|
-99.52% | 20,844.82% |
|
||
| 3171 |
Vibe Cat (Jupiter Studio)
3171
VIBE
|
$0.002620 | $0.081746 | 02-07-2025 |
96
|
-96.79% | 3,020.04% |
|
||
| 3172 |
KCCPAD
3172
KCCPAD
|
$0.001537 | $0.445430 | 28-10-2021 |
1439
|
-99.66% | 28,889.14% |
|
||
| 3173 |
Venus Reward Token
3173
VRT
|
$0.00000949 | $0.016320 | 27-05-2021 |
1593
|
-99.94% | 171,820.68% |
|
||
| 3174 |
SpaceFalcon
3174
FCON
|
$0.000012 | $0.006227 | 17-02-2022 |
1327
|
-99.81% | 51,899.33% |
|
||
| 3175 |
Republik
3175
RPK
|
$0.000215 | $0.093774 | 14-11-2023 |
692
|
-99.77% | 43,463.96% |
|
||
| 3176 |
BlueMove
3176
MOVE
|
$0.000951 | $0.413511 | 11-02-2023 |
968
|
-99.77% | 43,375.47% |
|
||
| 3177 |
suterusu
3177
SUTER
|
$0.000054 | $0.083472 | 25-11-2019 |
2142
|
-99.94% | 155,691.94% |
|
||
| 3178 |
Tree Stuck In Cat
3178
TREEINCAT
|
$0.000235 | $0.001962 | 05-01-2025 |
274
|
-88.01% | 734.35% |
|
||
| 3179 |
CloakCoin
3179
CLOAK
|
$0.033797 | $35.99 | 29-12-2017 |
2838
|
-99.91% | 106,400.04% |
|
||
| 3180 |
ZoRobotics
3180
ZORO
|
$0.016516 | $0.305336 | 10-06-2025 |
118
|
-94.59% | 1,748.76% |
|
||
| 3181 |
Tamadoge
3181
TAMA
|
$0.000146 | $0.195696 | 04-10-2022 |
1098
|
-99.93% | 133,705.69% |
|
||
| 3182 |
AiMalls
3182
AIT
|
$1.0030 | $17.12 | 09-12-2024 |
301
|
-94.14% | 1,607.09% |
|
||
| 3183 |
Lyra
3183
LYRA
|
$0.000348 | $0.689846 | 18-12-2021 |
1388
|
-99.95% | 198,228.93% |
|
||
| 3184 |
BitCone
3184
CONE
|
$0.00000036 | $0.000010 | 08-12-2023 |
668
|
-96.44% | 2,711.43% |
|
||
| 3185 |
The Loonies
3185
LOON
|
$0.000201 | $0.002063 | 22-01-2025 |
257
|
-90.26% | 927.04% |
|
||
| 3186 |
MakiSwap
3186
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1579
|
-99.80% | 51,169.41% |
|
||
| 3187 |
Offshift (Old)
3187
XFT
|
$0.112013 | $24.74 | 19-01-2022 |
1356
|
-99.55% | 21,987.72% |
|
||
| 3188 |
Baby BitCoin
3188
BABYBTC
|
$0.000199 | $0.008982 | 16-11-2024 |
324
|
-97.79% | 4,414.71% |
|
||
| 3189 |
PowerTrade Fuel
3189
PTF
|
$0.008514 | $2.66 | 06-04-2021 |
1644
|
-99.68% | 31,138.80% |
|
||
| 3190 |
Mind AI
3190
MA
|
$0.000567 | $0.019339 | 20-02-2025 |
228
|
-97.07% | 3,309.92% |
|
||
| 3191 |
OctoFi
3191
OCTOFI
|
$0.248155 | $128.09 | 15-02-2021 |
1694
|
-99.81% | 51,518.50% |
|
||
| 3192 |
Syncus
3192
SYNC
|
$0.000047 | $0.082824 | 10-03-2024 |
575
|
-99.94% | 175,660.61% |
|
||
| 3193 |
Major Frog
3193
MAJOR
|
$0.000233 | $0.067627 | 18-11-2024 |
322
|
-99.66% | 28,906.34% |
|
||
| 3194 |
Deutsche eMark
3194
DEM
|
$0.001239 | $1.0198 | 15-12-2013 |
4313
|
-99.88% | 82,194.53% |
|
||
| 3195 |
MARS4
3195
MARS4
|
$0.000079 | $1.0510 | 01-11-2021 |
1435
|
-99.99% | 1,332,604.94% |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.003637 | $1.83 | 30-11-2021 |
1406
|
-99.80% | 50,216.67% |
|
||
| 3197 |
Kaizen Finance
3197
KZEN
|
$0.000453 | $0.111335 | 27-04-2022 |
1258
|
-99.59% | 24,485.58% |
|
||
| 3198 |
Binance Mascot
3198
PHIL
|
$0.000193 | $0.004364 | 14-04-2025 |
175
|
-95.58% | 2,163.11% |
|
||
| 3199 |
Minds
3199
MINDS
|
$0.024027 | $4.08 | 13-12-2021 |
1393
|
-99.41% | 16,868.75% |
|
||
| 3200 |
SaTT
3200
SaTT
|
$0.000059 | $0.004415 | 12-01-2021 |
1728
|
-98.67% | 7,405.78% |
|
33.329 Valute monitorate - Pagina 64 di 667