Cap Mercato $4.37T
0.37%
Volume 24o $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Pullix
3151
PLX
|
$0.002255 | $0.751394 | 22-03-2024 |
541
|
-99.70% | 33,219.74% |
|
||
| 3152 |
DOGEFATHER
3152
DOGEFATHER
|
$0.000188 | $0.003641 | 07-12-2024 |
281
|
-94.84% | 1,839.40% |
|
||
| 3153 |
SINOVATE
3153
SIN
|
$0.000283 | $0.011038 | 31-10-2018 |
2510
|
-97.44% | 3,804.26% |
|
||
| 3154 |
Moby
3154
MOBY
|
$0.000019 | $0.000399 | 22-07-2024 |
419
|
-95.29% | 2,024.82% |
|
||
| 3155 |
Atsuko Sato
3155
SATO
|
$0.000193 | $0.030713 | 15-08-2024 |
395
|
-99.37% | 15,827.09% |
|
||
| 3156 |
Aimedis (new)
3156
AIMX
|
$0.000560 | $0.028204 | 02-12-2023 |
652
|
-98.01% | 4,932.98% |
|
||
| 3157 |
BeFi Labs
3157
BEFI
|
$0.002400 | $0.469297 | 25-03-2024 |
538
|
-99.49% | 19,457.26% |
|
||
| 3158 |
Cat Gold Miner
3158
CATGOLD
|
$0.000077 | $0.001799 | 09-01-2025 |
248
|
-95.69% | 2,221.68% |
|
||
| 3159 |
Trumpius Maximus
3159
TRUMPIUS
|
$0.004029 | $0.409569 | 04-01-2025 |
253
|
-99.02% | 10,066.57% |
|
||
| 3160 |
Qrkita Token
3160
QRT
|
$0.00000185 | $0.003709 | 24-10-2021 |
1421
|
-99.95% | 200,404.43% |
|
||
| 3161 |
VITE
3161
VITE
|
$0.000166 | $0.348622 | 10-04-2021 |
1618
|
-99.95% | 209,898.13% |
|
||
| 3162 |
HashBX
3162
HBX
|
$0.000298 | $0.308052 | 07-03-2019 |
2383
|
-99.90% | 103,161.13% |
|
||
| 3163 |
S.C. Corinthians Fan Token
3163
SCCP
|
$0.034416 | $149.80 | 29-11-2021 |
1385
|
-99.98% | 435,162.39% |
|
||
| 3164 |
Brokoli Network
3164
BRKL
|
$0.003433 | $1.83 | 30-11-2021 |
1384
|
-99.81% | 53,200.67% |
|
||
| 3165 |
Deutsche eMark
3165
DEM
|
$0.001159 | $1.0198 | 15-12-2013 |
4291
|
-99.89% | 87,854.81% |
|
||
| 3166 |
FOAM
3166
FOAM
|
$0.000190 | $0.833100 | 16-11-2021 |
1398
|
-99.98% | 438,242.11% |
|
||
| 3167 |
TAIKAI
3167
TKAI
|
$0.002432 | $0.011666 | 08-12-2024 |
280
|
-79.15% | 379.68% |
|
||
| 3168 |
Peanut
3168
NUX
|
$0.003661 | $31.69 | 19-02-2021 |
1668
|
-99.99% | 865,302.49% |
|
||
| 3169 |
Ceres
3169
CERES
|
$7.57 | $1,208.74 | 22-05-2025 |
115
|
-99.37% | 15,860.77% |
|
||
| 3170 |
Slop
3170
SLOP
|
$0.000183 | $0.021262 | 23-10-2024 |
326
|
-99.14% | 11,535.02% |
|
||
| 3171 |
Helmet.insure
3171
HELMET
|
$0.004221 | $2.97 | 14-04-2021 |
1614
|
-99.86% | 70,138.43% |
|
||
| 3172 |
AiMalls
3172
AIT
|
$0.904210 | $17.12 | 09-12-2024 |
279
|
-94.72% | 1,793.53% |
|
||
| 3173 |
Gamestarter
3173
GAME
|
$0.002564 | $3.60 | 15-11-2021 |
1399
|
-99.93% | 140,417.73% |
|
||
| 3174 |
Solana Swap
3174
SOS
|
$0.000182 | $5.67 | 21-11-2024 |
297
|
-100.00% | 3,121,388.10% |
|
||
| 3175 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3175
SBETon
|
$18.12 | $17.85 | 12-09-2025 |
2
|
1.53% | - |
|
||
| 3176 |
Spike
3176
SPIKE
|
$0.00000053 | $0.000033 | 09-07-2024 |
432
|
-98.41% | 6,178.36% |
|
||
| 3177 |
Thorstarter
3177
XRUNE
|
$0.002245 | $3.84 | 10-11-2021 |
1404
|
-99.94% | 170,866.47% |
|
||
| 3178 |
CRYPTO20
3178
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1398
|
-99.99% | 907,819.23% |
|
||
| 3179 |
BOZO
3179
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
545
|
-99.06% | 10,539.55% |
|
||
| 3180 |
Edu3Labs
3180
NFE
|
$0.001732 | $0.339246 | 21-03-2024 |
542
|
-99.49% | 19,487.57% |
|
||
| 3181 |
Unitus
3181
UIS
|
$0.002736 | $48.74 | 24-03-2020 |
2000
|
-99.99% | 1,781,466.33% |
|
||
| 3182 |
VisionGame
3182
VISION
|
$0.000297 | $0.188110 | 15-04-2022 |
1248
|
-99.84% | 63,243.16% |
|
||
| 3183 |
Mind AI
3183
MA
|
$0.000523 | $0.019339 | 20-02-2025 |
206
|
-97.30% | 3,600.46% |
|
||
| 3184 |
Arcade
3184
ARC
|
$0.005065 | $0.189254 | 15-04-2024 |
517
|
-97.32% | 3,636.86% |
|
||
| 3185 |
FODL Finance
3185
FODL
|
$0.000456 | $1.0988 | 20-10-2021 |
1425
|
-99.96% | 240,853.78% |
|
||
| 3186 |
SARAH
3186
SARAH
|
$0.000296 | $0.000606 | 23-07-2025 |
53
|
-51.10% | 104.49% |
|
||
| 3187 |
suterusu
3187
SUTER
|
$0.000046 | $0.083472 | 25-11-2019 |
2120
|
-99.95% | 182,240.34% |
|
||
| 3188 |
KILL BIG BEAUTIFUL BILL
3188
KBBB
|
$0.000176 | $0.055792 | 06-06-2025 |
100
|
-99.68% | 31,578.34% |
|
||
| 3189 |
Coinbase Tokenized Stock (Ondo)
3189
COINon
|
$322.57 | $328.20 | 12-09-2025 |
2
|
-1.71% | 1.74% |
|
||
| 3190 |
Scalia Infrastructure
3190
SCALE
|
$0.001794 | $0.692865 | 01-04-2024 |
531
|
-99.74% | 38,520.06% |
|
||
| 3191 |
NvirWorld
3191
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1270
|
-99.99% | 990,314.51% |
|
||
| 3192 |
Hunter Token
3192
HNTR
|
$0.001150 | $2,773.90 | 13-10-2022 |
1067
|
-100.00% | 241,221,313.43% |
|
||
| 3193 |
DOGMI
3193
DOGMI
|
$0.00000709 | $0.000092 | 22-12-2024 |
266
|
-92.28% | 1,196.08% |
|
||
| 3194 |
META FINANCIAL AI
3194
MEFAI
|
$0.000278 | $0.000491 | 22-08-2025 |
23
|
-43.34% | 76.48% |
|
||
| 3195 |
Charli3
3195
C3
|
$0.046355 | $6.33 | 16-11-2021 |
1398
|
-99.27% | 13,555.68% |
|
||
| 3196 |
Mithril
3196
MITH
|
$0.000172 | $1.55 | 26-04-2018 |
2698
|
-99.99% | 902,276.48% |
|
||
| 3197 |
StakeCubeCoin
3197
SCUBE
|
$0.010676 | $44.87 | 20-03-2024 |
543
|
-99.98% | 420,135.51% |
|
||
| 3198 |
Meta Apes
3198
PEEL
|
$0.001115 | $0.389220 | 05-08-2022 |
1136
|
-99.71% | 34,819.53% |
|
||
| 3199 |
Izzy
3199
IZZY
|
$0.00000042 | $0.000014 | 21-10-2024 |
328
|
-97.01% | 3,245.35% |
|
||
| 3200 |
Sonic The Goat
3200
GOAT
|
$0.00000019 | $0.000045 | 20-04-2024 |
512
|
-99.57% | 23,247.54% |
|
33.136 Valute monitorate - Pagina 64 di 663