Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Brawl AI Layer
3151
BRAWL
|
$0.000014 | $0.000951 | 07-01-2025 |
225
|
-98.49% | 6,541.99% |
|
||
| 3152 |
OKX Mascot
3152
WALLY
|
$0.000126 | $0.007746 | 01-08-2025 |
19
|
-98.37% | 6,050.83% |
|
||
| 3153 |
reflect.finance
3153
RFI
|
$0.013333 | $3.17 | 11-12-2020 |
1713
|
-99.58% | 23,657.89% |
|
||
| 3154 |
USAcoin
3154
USACOIN
|
$0.006290 | $1.1224 | 22-12-2024 |
241
|
-99.44% | 17,744.12% |
|
||
| 3155 |
Slingshot
3155
SLING
|
$0.000666 | $0.018094 | 01-04-2025 |
141
|
-96.32% | 2,615.84% |
|
||
| 3156 |
Seigniorage Shares
3156
SHARE
|
$0.005881 | $2.76 | 06-09-2020 |
1809
|
-99.79% | 46,799.15% |
|
||
| 3157 |
Morpheus Labs
3157
MITX
|
$0.000244 | $24.44 | 19-01-2022 |
1309
|
-100.00% | 10,003,046.39% |
|
||
| 3158 |
Moby
3158
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
394
|
-96.91% | 3,134.22% |
|
||
| 3159 |
Veil
3159
VEIL
|
$0.001430 | $0.580802 | 22-04-2019 |
2312
|
-99.75% | 40,519.16% |
|
||
| 3160 |
CaliCoin
3160
CALI
|
$0.002690 | $0.039151 | 16-11-2021 |
1373
|
-93.13% | 1,355.59% |
|
||
| 3161 |
Neos.ai
3161
NEOS
|
$0.001228 | $0.317409 | 14-12-2024 |
249
|
-99.61% | 25,756.27% |
|
||
| 3162 |
Life Crypto
3162
LIFE
|
$0.000047 | $0.041196 | 16-11-2021 |
1373
|
-99.89% | 88,228.05% |
|
||
| 3163 |
QUAIN
3163
QUAIN
|
$0.000122 | $0.009488 | 11-01-2025 |
221
|
-98.71% | 7,655.35% |
|
||
| 3164 |
KingdomStarter
3164
KDG
|
$0.000230 | $0.280556 | 11-04-2021 |
1592
|
-99.92% | 121,744.27% |
|
||
| 3165 |
Pickle Finance
3165
PICKLE
|
$0.063824 | $76.85 | 16-09-2020 |
1799
|
-99.92% | 120,305.39% |
|
||
| 3166 |
Green Shiba Inu (new)
3166
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1386
|
-99.93% | 135,468.47% |
|
||
| 3167 |
Sapo Concho
3167
CONCHO
|
$0.000121 | $0.001244 | 28-01-2025 |
204
|
-90.24% | 924.70% |
|
||
| 3168 |
Vodra
3168
VDR
|
$0.000847 | $0.078114 | 18-11-2021 |
1371
|
-98.92% | 9,124.46% |
|
||
| 3169 |
DeHive
3169
DHV
|
$0.030147 | $20,932.66 | 19-01-2022 |
1309
|
-100.00% | 69,436,212.18% |
|
||
| 3170 |
Hawk Tuah
3170
HAWKTUAH
|
$0.000141 | $0.035804 | 22-06-2024 |
424
|
-99.61% | 25,295.41% |
|
||
| 3171 |
Realm
3171
REALM
|
$0.000097 | $2.17 | 25-11-2021 |
1364
|
-100.00% | 2,241,373.13% |
|
||
| 3172 |
MILKBAG
3172
MILKBAG
|
$0.000133 | $0.008840 | 22-10-2024 |
302
|
-98.49% | 6,523.66% |
|
||
| 3173 |
Biao
3173
BIAO
|
$0.000121 | $0.009685 | 19-04-2025 |
123
|
-98.75% | 7,878.71% |
|
||
| 3174 |
Sao Paulo FC Fan Token
3174
SPFC
|
$0.027079 | $1.91 | 25-11-2021 |
1364
|
-98.58% | 6,949.49% |
|
||
| 3175 |
Centaur
3175
CNTR
|
$0.000024 | $0.062670 | 29-11-2020 |
1725
|
-99.96% | 261,996.78% |
|
||
| 3176 |
HanChain
3176
HAN
|
$0.001406 | $16.44 | 18-05-2023 |
825
|
-99.99% | 1,169,187.36% |
|
||
| 3177 |
BurgerCities
3177
BURGER
|
$0.002736 | $28.01 | 03-05-2021 |
1570
|
-99.99% | 1,023,876.30% |
|
||
| 3178 |
Rune Shards
3178
RXS
|
$0.000649 | $0.057912 | 04-11-2021 |
1385
|
-98.88% | 8,822.72% |
|
||
| 3179 |
Fruits Eco
3179
FRTS
|
$0.00000558 | $2.41 | 04-12-2021 |
1355
|
-100.00% | 43,204,160.54% |
|
||
| 3180 |
Spellfire
3180
SPELLFIRE
|
$0.000182 | $0.127463 | 28-01-2022 |
1300
|
-99.86% | 69,782.45% |
|
||
| 3181 |
Crypto Bullion
3181
CBX
|
$0.112604 | $33.68 | 17-02-2016 |
3472
|
-99.67% | 29,807.06% |
|
||
| 3182 |
Opium
3182
OPIUM
|
$0.027711 | $21.00 | 03-02-2021 |
1659
|
-99.87% | 75,688.17% |
|
||
| 3183 |
Xcel Swap
3183
XLD
|
$0.001982 | $0.894222 | 24-09-2021 |
1426
|
-99.78% | 45,024.53% |
|
||
| 3184 |
CryptoTask
3184
CTASK
|
$0.107095 | $3.94 | 01-04-2021 |
1602
|
-97.29% | 3,583.62% |
|
||
| 3185 |
Swerve
3185
SWRV
|
$0.006191 | $9.13 | 06-09-2020 |
1809
|
-99.93% | 147,436.58% |
|
||
| 3186 |
Cantina Royale
3186
CRT
|
$0.000470 | $0.187507 | 08-08-2022 |
1108
|
-99.75% | 39,794.53% |
|
||
| 3187 |
EquityPay
3187
EQPAY
|
$0.019988 | $0.551015 | 31-07-2023 |
751
|
-96.37% | 2,656.70% |
|
||
| 3188 |
HollyGold
3188
HGOLD
|
$0.024286 | $11.39 | 16-01-2021 |
1677
|
-99.79% | 46,796.38% |
|
||
| 3189 |
Chain Guardians
3189
CGG
|
$0.001841 | $1,022.10 | 19-01-2022 |
1309
|
-100.00% | 55,517,176.98% |
|
||
| 3190 |
Kraken tokenized stock (PreStocks)
3190
KRAKEN
|
$23.73 | $24.71 | 12-08-2025 |
8
|
-3.97% | 4.13% |
|
||
| 3191 |
Polylauncher
3191
ANGEL
|
$0.001325 | $704,593.80 | 12-01-2022 |
1316
|
-100.00% | 53,175,365,629.87% |
|
||
| 3192 |
bloXmove
3192
BLXM
|
$0.006573 | $12.70 | 25-10-2021 |
1395
|
-99.95% | 193,188.56% |
|
||
| 3193 |
MOONDOGE
3193
MOONDOGE
|
$0.000112 | $0.009758 | 14-07-2025 |
37
|
-98.85% | 8,576.71% |
|
||
| 3194 |
AgeOfGods
3194
AOG
|
$0.001070 | $1.1138 | 05-01-2022 |
1323
|
-99.90% | 103,977.63% |
|
||
| 3195 |
Mist
3195
MIST
|
$0.001956 | $0.386995 | 09-05-2021 |
1564
|
-99.49% | 19,683.39% |
|
||
| 3196 |
Hyve
3196
HYVE
|
$0.004287 | $0.751277 | 15-10-2021 |
1405
|
-99.43% | 17,424.22% |
|
||
| 3197 |
SPECIEX
3197
SPEX
|
$0.000732 | $0.016114 | 20-06-2023 |
792
|
-95.46% | 2,100.90% |
|
||
| 3198 |
Izzy
3198
IZZY
|
$0.000112 | $0.016643 | 15-05-2025 |
97
|
-99.33% | 14,785.10% |
|
||
| 3199 |
TDM
3199
TDM
|
$0.001200 | $0.050024 | 08-11-2024 |
285
|
-97.60% | 4,068.81% |
|
||
| 3200 |
CatSolHat
3200
SOLCAT
|
$0.001644 | $0.082078 | 15-06-2024 |
431
|
-98.00% | 4,893.13% |
|
32.814 Valute monitorate - Pagina 64 di 657