Cap Mercato $2.69T
-1.85%
Volume 24o $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Forest Knight
3151
KNIGHT
|
$0.003072 | $1.3812 | 16-10-2021 |
1572
|
-99.78% | 44,866.15% |
|
||
| 3152 |
Landwolf
3152
WOLF
|
$0.000374 | $0.054432 | 25-05-2024 |
620
|
-99.31% | 14,449.16% |
|
||
| 3153 |
Fruits Eco
3153
FRTS
|
$0.00000693 | $2.41 | 04-12-2021 |
1523
|
-100.00% | 34,767,678.17% |
|
||
| 3154 |
EAGLEBUILDER
3154
E
|
$0.000146 | $0.004914 | 25-05-2025 |
255
|
-97.03% | 3,266.01% |
|
||
| 3155 |
Donut
3155
DONUT
|
$0.001211 | $0.093923 | 29-01-2021 |
1832
|
-98.71% | 7,653.40% |
|
||
| 3156 |
BBS Network
3156
BBS
|
$0.002080 | $0.162972 | 19-02-2022 |
1446
|
-98.72% | 7,733.76% |
|
||
| 3157 |
KEK
3157
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1003
|
-99.34% | 15,013.56% |
|
||
| 3158 |
StarryNift
3158
SNIFT
|
$0.000278 | $0.062426 | 26-09-2024 |
496
|
-99.55% | 22,359.45% |
|
||
| 3159 |
Skillful AI
3159
SKAI
|
$0.000383 | $0.232345 | 10-06-2024 |
604
|
-99.84% | 60,571.67% |
|
||
| 3160 |
Refereum
3160
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1768
|
-99.95% | 195,049.47% |
|
||
| 3161 |
Stacktical
3161
DSLA
|
$0.000026 | $0.024568 | 04-04-2021 |
1767
|
-99.89% | 94,043.62% |
|
||
| 3162 |
EGO
3162
EGO
|
$0.000710 | $0.130876 | 20-03-2024 |
686
|
-99.46% | 18,325.79% |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002772 | $6.06 | 13-02-2023 |
1087
|
-99.95% | 218,563.92% |
|
||
| 3164 |
LET HIM COOK
3164
COOK
|
$0.000142 | $0.015056 | 20-11-2024 |
441
|
-99.06% | 10,487.12% |
|
||
| 3165 |
Super Trump
3165
STRUMP
|
$0.000077 | $0.029510 | 02-06-2024 |
612
|
-99.74% | 38,119.92% |
|
||
| 3166 |
sekoia by Virtuals
3166
SEKOIA
|
$0.000144 | $0.084196 | 09-01-2025 |
391
|
-99.83% | 58,495.24% |
|
||
| 3167 |
BeFi Labs
3167
BEFI
|
$0.001820 | $0.469297 | 25-03-2024 |
681
|
-99.61% | 25,683.14% |
|
||
| 3168 |
DinoLFG
3168
DINO
|
$0.000450 | $1.3038 | 07-12-2022 |
1155
|
-99.97% | 289,358.01% |
|
||
| 3169 |
BNB MEME SZN
3169
SZN
|
$0.000141 | $0.014826 | 07-10-2025 |
120
|
-99.05% | 10,431.33% |
|
||
| 3170 |
extraDNA
3170
EXDNA
|
$0.000118 | $0.001826 | 11-09-2021 |
1607
|
-93.54% | 1,448.45% |
|
||
| 3171 |
Mithril
3171
MITH
|
$0.000140 | $1.55 | 26-04-2018 |
2841
|
-99.99% | 1,109,297.01% |
|
||
| 3172 |
Large Language Model
3172
LLM
|
$0.000139 | $0.128076 | 09-01-2025 |
391
|
-99.89% | 91,809.80% |
|
||
| 3173 |
Karlsen
3173
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
685
|
-99.79% | 47,024.63% |
|
||
| 3174 |
MaxCoin
3174
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4373
|
-99.96% | 260,860.59% |
|
||
| 3175 |
Energycoin
3175
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2945
|
-99.79% | 47,242.28% |
|
||
| 3176 |
BabySwap
3176
BABYSW
|
$0.000223 | $4.49 | 07-12-2021 |
1520
|
-100.00% | 2,011,323.30% |
|
||
| 3177 |
CyberVein
3177
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1762
|
-99.96% | 266,324.18% |
|
||
| 3178 |
Stride Staked Juno
3178
STJUNO
|
$0.048750 | $1.1784 | 14-04-2023 |
1027
|
-95.86% | 2,317.15% |
|
||
| 3179 |
Speedy
3179
SPEEDY
|
$0.000138 | $0.042071 | 01-11-2024 |
460
|
-99.67% | 30,439.19% |
|
||
| 3180 |
STEP
3180
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1383
|
-99.79% | 46,656.82% |
|
||
| 3181 |
Ertha
3181
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1482
|
-99.98% | 627,646.09% |
|
||
| 3182 |
Lemmy The Bat
3182
LBAI
|
$0.00000199 | $0.000133 | 14-08-2025 |
174
|
-98.50% | 6,571.35% |
|
||
| 3183 |
LiteDoge
3183
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1598
|
-99.98% | 594,401.81% |
|
||
| 3184 |
BunkerCoin
3184
BUNKER
|
$0.000137 | $0.007925 | 27-06-2025 |
222
|
-98.27% | 5,678.44% |
|
||
| 3185 |
NFT Worlds
3185
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1446
|
-99.97% | 322,658.86% |
|
||
| 3186 |
TAOCat by Virtuals & Masa
3186
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
397
|
-99.81% | 52,832.12% |
|
||
| 3187 |
FEFE
3187
FEFE
|
$0.000322 | $0.027623 | 17-10-2024 |
475
|
-98.83% | 8,474.27% |
|
||
| 3188 |
Wrapped CANTO
3188
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1098
|
-99.82% | 55,413.92% |
|
||
| 3189 |
Genopets
3189
GENE
|
$0.001514 | $37.79 | 30-11-2021 |
1527
|
-100.00% | 2,494,913.21% |
|
||
| 3190 |
Lets Fuckin Go
3190
LFGO
|
$0.000135 | $0.031628 | 04-06-2024 |
610
|
-99.57% | 23,383.55% |
|
||
| 3191 |
BIAO
3191
BIAO
|
$0.000135 | $0.058198 | 08-12-2024 |
423
|
-99.77% | 43,128.66% |
|
||
| 3192 |
Polkacity
3192
POLC
|
$0.000707 | $2.89 | 03-11-2021 |
1554
|
-99.98% | 408,062.34% |
|
||
| 3193 |
Genesis Vision
3193
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2950
|
-99.94% | 169,631.23% |
|
||
| 3194 |
SOMESING
3194
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1768
|
-99.99% | 720,175.50% |
|
||
| 3195 |
IQeon
3195
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1532
|
-99.29% | 13,898.48% |
|
||
| 3196 |
FCK925
3196
FCK925
|
$0.000133 | $0.008242 | 22-07-2025 |
197
|
-98.38% | 6,077.39% |
|
||
| 3197 |
Piccolo Inu
3197
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1541
|
-99.95% | 184,217.34% |
|
||
| 3198 |
Lympo
3198
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2805
|
-99.89% | 87,889.71% |
|
||
| 3199 |
FODL Finance
3199
FODL
|
$0.000307 | $1.0988 | 20-10-2021 |
1568
|
-99.97% | 357,478.32% |
|
||
| 3200 |
KickToken (New)
3200
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3045
|
-99.88% | 82,384.17% |
|
34.194 Valute monitorate - Pagina 64 di 684