Cap Mercato $3.17T
-0.33%
Volume 24o $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ZORA
251
ZORA
|
$0.040442 | $0.146288 | 11-08-2025 |
136
|
-72.35% | 261.73% |
|
||
| 252 |
Elrond / MultiversX
252
EGLD
|
$6.21 | $542.58 | 23-11-2021 |
1493
|
-98.86% | 8,638.24% |
|
||
| 253 |
Undeads Games
253
UDS
|
$2.35 | $3.15 | 03-12-2025 |
22
|
-25.41% | 34.06% |
|
||
| 254 |
Lombard
254
BARD
|
$0.793915 | $1.51 | 23-09-2025 |
93
|
-47.35% | 89.95% |
|
||
| 255 |
Kamino Finance
255
KMNO
|
$0.050295 | $0.245884 | 15-12-2024 |
375
|
-79.55% | 388.88% |
|
||
| 256 |
Wormhole
256
W
|
$0.034356 | $1.56 | 03-04-2024 |
631
|
-97.80% | 4,438.09% |
|
||
| 257 |
Staked TRX
257
STRX
|
$0.359161 | $0.462274 | 14-08-2025 |
133
|
-22.31% | 28.71% |
|
||
| 258 |
Cheems (cheems.pet)
258
CHEEMS
|
$0.00000093 | $0.00000216 | 25-03-2025 |
275
|
-57.05% | 132.85% |
|
||
| 259 |
Convex Finance
259
CVX
|
$1.76 | $62.69 | 01-01-2022 |
1454
|
-97.20% | 3,471.67% |
|
||
| 260 |
Astherus USDF
260
USDF
|
$0.9981 | $1.0017 | 23-09-2025 |
93
|
-0.36% | 0.36% |
|
||
| 261 |
Project Ailey
261
ALE
|
$0.402102 | $0.586156 | 25-05-2025 |
214
|
-31.40% | 45.77% |
|
||
| 262 |
WEMIX
262
WEMIX
|
$0.371143 | $24.68 | 21-11-2021 |
1495
|
-98.50% | 6,549.17% |
|
||
| 263 |
Onyxcoin / Chain
263
XCN
|
$0.004604 | $0.184112 | 27-05-2022 |
1308
|
-97.50% | 3,899.22% |
|
||
| 264 |
Stable
264
STABLE
|
$0.009395 | $0.043592 | 08-12-2025 |
17
|
-78.45% | 364.01% |
|
||
| 265 |
FTX Token
265
FTT
|
$0.501285 | $85.02 | 09-09-2021 |
1568
|
-99.41% | 16,859.78% |
|
||
| 266 |
BNB48 Club Token
266
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
211
|
-27.69% | 38.30% |
|
||
| 267 |
Kite
267
KITE
|
$0.088753 | $0.136685 | 03-11-2025 |
52
|
-35.07% | 54.01% |
|
||
| 268 |
Ribbita by Virtuals
268
TIBBIR
|
$0.159879 | $0.434834 | 28-10-2025 |
58
|
-63.23% | 171.98% |
|
||
| 269 |
StandX DUSD
269
DUSD
|
$0.9984 | $1.0082 | 03-12-2025 |
22
|
-0.97% | 0.98% |
|
||
| 270 |
Wrapped Fantom
270
WFTM
|
$0.071286 | $2,163.68 | 03-06-2021 |
1666
|
-100.00% | 3,035,112.80% |
|
||
| 271 |
SafePal
271
SFP
|
$0.311137 | $4.39 | 09-02-2021 |
1780
|
-92.91% | 1,310.59% |
|
||
| 272 |
DeepBook Protocol
272
DEEP
|
$0.034417 | $0.336540 | 18-01-2025 |
341
|
-89.77% | 877.84% |
|
||
| 273 |
ApeCoin
273
APE
|
$0.204329 | $26.91 | 28-04-2022 |
1337
|
-99.24% | 13,071.87% |
|
||
| 274 |
SoSoValue
274
SOSO
|
$0.561040 | $0.912553 | 28-10-2025 |
58
|
-38.52% | 62.65% |
|
||
| 275 |
Reserve Rights
275
RSR
|
$0.002459 | $0.118946 | 16-04-2021 |
1714
|
-97.93% | 4,737.23% |
|
||
| 276 |
JPool Staking Pool Token
276
JSOL
|
$162.14 | $328.60 | 18-09-2025 |
98
|
-50.66% | 102.66% |
|
||
| 277 |
JITO
277
JTO
|
$0.361770 | $5.28 | 03-04-2024 |
631
|
-93.15% | 1,359.34% |
|
||
| 278 |
Synthetix Network Token
278
SNX
|
$0.436786 | $28.77 | 14-02-2021 |
1775
|
-98.48% | 6,486.98% |
|
||
| 279 |
GUSD
279
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
36
|
-0.29% | 0.29% |
|
||
| 280 |
Aethir
280
ATH
|
$0.009498 | $0.094695 | 13-06-2024 |
560
|
-89.97% | 897.00% |
|
||
| 281 |
Amp
281
AMP
|
$0.001727 | $1.1554 | 09-01-2018 |
2907
|
-99.85% | 66,795.33% |
|
||
| 282 |
STASIS EURO
282
EURS
|
$1.1655 | $1.3961 | 26-04-2021 |
1704
|
-16.52% | 19.78% |
|
||
| 283 |
SuperVerse
283
SUPER
|
$0.223888 | $2.27 | 12-12-2024 |
378
|
-90.13% | 912.92% |
|
||
| 284 |
Brett
284
BRETT
|
$0.014403 | $0.234695 | 01-12-2024 |
389
|
-93.86% | 1,529.46% |
|
||
| 285 |
Tokenize Xchange
285
TKX
|
$1.77 | $50.60 | 04-01-2025 |
355
|
-96.51% | 2,762.97% |
|
||
| 286 |
Axie Infinity Shards
286
AXS
|
$0.835314 | $165.37 | 06-11-2021 |
1510
|
-99.49% | 19,697.23% |
|
||
| 287 |
Livepeer
287
LPT
|
$2.88 | $100.24 | 09-11-2021 |
1507
|
-97.13% | 3,381.67% |
|
||
| 288 |
Horizen
288
ZEN
|
$7.81 | $168.15 | 08-05-2021 |
1692
|
-95.35% | 2,052.57% |
|
||
| 289 |
Beam
289
beam
|
$0.002765 | $0.044280 | 10-03-2024 |
655
|
-93.76% | 1,501.71% |
|
||
| 290 |
BitMart Coin
290
BMX
|
$0.414283 | $0.590829 | 27-10-2025 |
59
|
-29.88% | 42.61% |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.328274 | $0.701556 | 16-11-2021 |
1500
|
-53.21% | 113.71% |
|
||
| 292 |
dYdX (Native)
292
DYDX
|
$0.163479 | $4.51 | 07-03-2024 |
658
|
-96.37% | 2,658.46% |
|
||
| 293 |
BlazeStake Staked SOL
293
BSOL
|
$155.19 | $1,671.61 | 31-12-2023 |
725
|
-90.72% | 977.15% |
|
||
| 294 |
Qtum
294
QTUM
|
$1.2441 | $106.88 | 07-01-2018 |
2909
|
-98.84% | 8,490.36% |
|
||
| 295 |
Theta Fuel
295
TFUEL
|
$0.018337 | $0.680716 | 09-06-2021 |
1660
|
-97.31% | 3,612.34% |
|
||
| 296 |
RaveDAO
296
RAVE
|
$0.573671 | $0.765038 | 21-12-2025 |
4
|
-25.01% | 33.36% |
|
||
| 297 |
Prom / Prometeus
297
PROM
|
$7.12 | $106.12 | 30-04-2021 |
1700
|
-93.29% | 1,391.18% |
|
||
| 298 |
Concordium
298
CCD
|
$0.011039 | $0.073874 | 16-02-2022 |
1408
|
-85.06% | 569.23% |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.329540 | $4.19 | 10-08-2025 |
137
|
-92.14% | 1,171.47% |
|
||
| 300 |
Frax USD
300
FRXUSD
|
$1.0018 | $1.0216 | 10-10-2025 |
76
|
-1.94% | 1.98% |
|
33.858 Valute monitorate - Pagina 6 di 678