Cap Mercato $4.13T
-0.64%
Volume 24o $307.81B
22.18%
BTC % 53.55%
-0.2%
ETH % 12.53%
-0.23%
Monete
33.090
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Amp
251
AMP
|
$0.003354 | $1.1554 | 09-01-2018 |
2800
|
-99.71% | 34,346.41% |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004090 | $0.014277 | 11-12-2024 |
272
|
-71.35% | 249.06% |
|
||
| 253 |
UPCX
253
UPC
|
$2.97 | $5.36 | 24-03-2025 |
169
|
-44.56% | 80.37% |
|
||
| 254 |
JPool Staking Pool Token
254
JSOL
|
$277.70 | $300.47 | 19-11-2024 |
294
|
-7.58% | 8.20% |
|
||
| 255 |
Qtum
255
QTUM
|
$2.60 | $106.88 | 07-01-2018 |
2802
|
-97.56% | 4,003.55% |
|
||
| 256 |
Safe
256
SAFE
|
$0.433591 | $49.08 | 11-04-2022 |
1247
|
-99.12% | 11,218.70% |
|
||
| 257 |
Safe
257
SAFE
|
$0.431644 | $3.80 | 23-04-2024 |
504
|
-88.64% | 779.91% |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.582250 | $2.49 | 04-04-2021 |
1619
|
-76.63% | 327.94% |
|
||
| 259 |
Plume
259
PLUME
|
$0.102271 | $0.242701 | 19-03-2025 |
174
|
-57.86% | 137.31% |
|
||
| 260 |
Frax (prev. FXS)
260
FRAX
|
$2.97 | $42.67 | 03-04-2022 |
1255
|
-93.05% | 1,337.87% |
|
||
| 261 |
OpenEden Compounding OpenDollar
261
CUSDO
|
$1.0233 | $1.0354 | 12-05-2025 |
120
|
-1.18% | 1.19% |
|
||
| 262 |
ether.fi
262
EBTC
|
$112,719.03 | $122,888.94 | 14-08-2025 |
26
|
-8.28% | 9.02% |
|
||
| 263 |
SuperFarm
263
SUPERF
|
$0.579047 | $4.73 | 31-03-2021 |
1623
|
-87.76% | 716.85% |
|
||
| 264 |
SwissBorg
264
BORG
|
$0.265951 | $1.65 | 04-05-2021 |
1589
|
-83.87% | 520.01% |
|
||
| 265 |
FTX Token
265
FTT
|
$0.791214 | $85.02 | 09-09-2021 |
1461
|
-99.07% | 10,645.11% |
|
||
| 266 |
DOG•GO•TO•THE•MOON
266
DOG
|
$0.002588 | $0.009787 | 12-12-2024 |
271
|
-73.56% | 278.16% |
|
||
| 267 |
Kusama
267
KSM
|
$15.21 | $623.75 | 18-05-2021 |
1575
|
-97.56% | 4,001.43% |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002877 | $0.012842 | 17-11-2024 |
296
|
-77.60% | 346.38% |
|
||
| 269 |
Popcat
269
POPCAT
|
$0.260347 | $2.06 | 17-11-2024 |
296
|
-87.35% | 690.38% |
|
||
| 270 |
QUBIC
270
QUBIC
|
$0.00000203 | $0.000012 | 03-03-2024 |
555
|
-83.57% | 508.69% |
|
||
| 271 |
Ultima
271
ULTIMA
|
$6,779.27 | $22,600.48 | 16-02-2025 |
205
|
-70.00% | 233.38% |
|
||
| 272 |
Velo
272
VELO
|
$0.014338 | $2.07 | 08-03-2021 |
1646
|
-99.31% | 14,310.39% |
|
||
| 273 |
Alchemix USD
273
ALUSD
|
$0.9903 | $2.55 | 16-11-2021 |
1393
|
-61.22% | 157.85% |
|
||
| 274 |
BlazeStake Staked SOL
274
BSOL
|
$265.90 | $1,671.61 | 31-12-2023 |
618
|
-84.09% | 528.65% |
|
||
| 275 |
Mocaverse
275
MOCA
|
$0.069123 | $0.481309 | 25-12-2024 |
258
|
-85.64% | 596.31% |
|
||
| 276 |
WhiteRock
276
WHITE
|
$0.000382 | $0.002286 | 01-06-2025 |
100
|
-83.27% | 497.85% |
|
||
| 277 |
Bio Protocol
277
BIO
|
$0.148663 | $0.892030 | 03-01-2025 |
249
|
-83.33% | 500.03% |
|
||
| 278 |
Astherus Staked BNB
278
asBNB
|
$921.12 | $929.30 | 08-09-2025 |
1
|
-0.88% | 0.89% |
|
||
| 279 |
MX Token
279
MX
|
$2.63 | $5.85 | 09-04-2024 |
518
|
-55.12% | 122.82% |
|
||
| 280 |
IoTeX
280
IOTX
|
$0.026161 | $0.261092 | 13-11-2021 |
1396
|
-89.98% | 898.04% |
|
||
| 281 |
Theta Fuel
281
TFUEL
|
$0.034549 | $0.680716 | 09-06-2021 |
1553
|
-94.92% | 1,870.30% |
|
||
| 282 |
VVS Finance
282
VVS
|
$0.00000520 | $0.000155 | 24-11-2021 |
1385
|
-96.65% | 2,881.69% |
|
||
| 283 |
Toshi
283
TOSHI
|
$0.000574 | $0.002027 | 26-01-2025 |
226
|
-71.67% | 252.99% |
|
||
| 284 |
Golem
284
GLM
|
$0.239345 | $1.2535 | 08-01-2018 |
2801
|
-80.91% | 423.73% |
|
||
| 285 |
Euro Coin
285
EURC
|
$1.1721 | $1.1840 | 02-07-2025 |
69
|
-1.00% | 1.01% |
|
||
| 286 |
pumpBTC (Rehypothecated BTC)
286
PUMPBTC
|
$95,025.17 | $115,813.26 | 17-07-2025 |
54
|
-17.95% | 21.88% |
|
||
| 287 |
Synthetix Network Token
287
SNX
|
$0.685655 | $28.77 | 14-02-2021 |
1668
|
-97.62% | 4,096.14% |
|
||
| 288 |
Nervos Network
288
CKB
|
$0.004974 | $0.044123 | 31-03-2021 |
1623
|
-88.73% | 787.04% |
|
||
| 289 |
Mina Token
289
MINA
|
$0.187006 | $6.57 | 11-11-2021 |
1398
|
-97.15% | 3,413.81% |
|
||
| 290 |
OpenLedger
290
OPEN
|
$1.0825 | $1.83 | 08-09-2025 |
1
|
-40.70% | 68.64% |
|
||
| 291 |
BAT
291
BAT
|
$0.156092 | $1.92 | 28-11-2021 |
1381
|
-91.87% | 1,130.65% |
|
||
| 292 |
0x
292
ZRX
|
$0.275432 | $2.53 | 09-01-2018 |
2800
|
-89.12% | 819.07% |
|
||
| 293 |
SafePal
293
SFP
|
$0.461030 | $4.39 | 09-02-2021 |
1673
|
-89.50% | 851.97% |
|
||
| 294 |
Rekt (rektcoin.com)
294
REKT
|
$0.00000083 | $0.00000141 | 08-08-2025 |
32
|
-41.40% | 70.66% |
|
||
| 295 |
Zilliqa
295
ZIL
|
$0.011712 | $0.256293 | 06-05-2021 |
1587
|
-95.43% | 2,088.30% |
|
||
| 296 |
Peanut the Squirrel
296
PNUT
|
$0.227023 | $2.43 | 14-11-2024 |
299
|
-90.66% | 970.83% |
|
||
| 297 |
Axelar Wrapped Frax Eth
297
AXLFRXETH
|
$4,308.40 | $4,923.87 | 24-08-2025 |
16
|
-12.50% | 14.29% |
|
||
| 298 |
MANTRA (Ex MANTRA DAO)
298
OM
|
$0.211605 | $8.99 | 23-02-2025 |
198
|
-97.65% | 4,148.97% |
|
||
| 299 |
Cheems (cheems.pet)
299
CHEEMS
|
$0.00000120 | $0.00000216 | 25-03-2025 |
168
|
-44.61% | 80.53% |
|
||
| 300 |
ZORA
300
ZORA
|
$0.068333 | $0.146288 | 11-08-2025 |
29
|
-53.29% | 114.08% |
|
33.090 Valute monitorate - Pagina 6 di 662