Cap Mercato $3.99T
2.54%
Volume 24o $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Theta Fuel
251
TFUEL
|
$0.038179 | $0.680716 | 09-06-2021 |
1498
|
-94.39% | 1,682.95% |
|
||
| 252 |
Golem
252
GLM
|
$0.263155 | $1.2535 | 08-01-2018 |
2746
|
-79.01% | 376.35% |
|
||
| 253 |
Euler Finance
253
EUL
|
$13.33 | $15.70 | 10-07-2025 |
6
|
-15.08% | 17.76% |
|
||
| 254 |
SafePal
254
SFP
|
$0.523441 | $4.39 | 09-02-2021 |
1618
|
-88.07% | 738.47% |
|
||
| 255 |
Kusama
255
KSM
|
$15.45 | $623.75 | 18-05-2021 |
1520
|
-97.52% | 3,937.82% |
|
||
| 256 |
Mina Token
256
MINA
|
$0.206660 | $6.57 | 11-11-2021 |
1343
|
-96.85% | 3,079.63% |
|
||
| 257 |
Cheems (cheems.pet)
257
CHEEMS
|
$0.00000137 | $0.00000216 | 25-03-2025 |
113
|
-36.79% | 58.19% |
|
||
| 258 |
Toshi
258
TOSHI
|
$0.000624 | $0.002027 | 26-01-2025 |
171
|
-69.23% | 224.94% |
|
||
| 259 |
Alchemix USD
259
ALUSD
|
$0.9936 | $2.55 | 16-11-2021 |
1338
|
-61.09% | 156.99% |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$167.23 | $294.22 | 01-01-2024 |
562
|
-43.16% | 75.93% |
|
||
| 261 |
Zilliqa
261
ZIL
|
$0.012748 | $0.256293 | 06-05-2021 |
1532
|
-95.03% | 1,910.46% |
|
||
| 262 |
Staika
262
STIK
|
$1.96 | $5.87 | 22-01-2025 |
175
|
-66.60% | 199.41% |
|
||
| 263 |
Qtum
263
QTUM
|
$2.31 | $106.88 | 07-01-2018 |
2747
|
-97.84% | 4,532.83% |
|
||
| 264 |
Cheelee
264
CHEEL
|
$4.26 | $22.45 | 22-07-2024 |
359
|
-81.02% | 426.77% |
|
||
| 265 |
Snek
265
SNEK
|
$0.003205 | $0.008646 | 05-12-2024 |
223
|
-62.94% | 169.81% |
|
||
| 266 |
Haedal Staked SUI
266
HASUI
|
$4.28 | $4.46 | 11-05-2025 |
66
|
-4.13% | 4.31% |
|
||
| 267 |
Baby Doge Coin
267
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1473
|
-95.00% | 1,900.00% |
|
||
| 268 |
Ultima
268
ULTIMA
|
$6,164.68 | $22,600.48 | 16-02-2025 |
150
|
-72.72% | 266.61% |
|
||
| 269 |
BAT
269
BAT
|
$0.153526 | $1.92 | 28-11-2021 |
1326
|
-92.01% | 1,151.22% |
|
||
| 270 |
Venom
270
VENOM
|
$0.231593 | $0.742573 | 25-03-2024 |
478
|
-68.81% | 220.64% |
|
||
| 271 |
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.231968 | $8.99 | 23-02-2025 |
143
|
-97.42% | 3,775.97% |
|
||
| 272 |
Frax (prev. FXS)
272
FRAX
|
$2.59 | $42.67 | 03-04-2022 |
1200
|
-93.93% | 1,548.80% |
|
||
| 273 |
Synthetix Network Token
273
SNX
|
$0.663915 | $28.77 | 14-02-2021 |
1613
|
-97.69% | 4,233.54% |
|
||
| 274 |
0x
274
ZRX
|
$0.268112 | $2.53 | 09-01-2018 |
2745
|
-89.41% | 844.16% |
|
||
| 275 |
FUNToken - FunFair
275
FUN
|
$0.020798 | $0.337854 | 01-07-2017 |
2937
|
-93.84% | 1,524.45% |
|
||
| 276 |
Ravencoin
276
RVN
|
$0.014545 | $0.285421 | 20-02-2021 |
1607
|
-94.90% | 1,862.37% |
|
||
| 277 |
WhiteRock
277
WHITE
|
$0.000343 | $0.002286 | 01-06-2025 |
45
|
-84.99% | 566.13% |
|
||
| 278 |
Notcoin
278
NOT
|
$0.002213 | $0.028715 | 02-06-2024 |
409
|
-92.29% | 1,197.72% |
|
||
| 279 |
Blur
279
BLUR
|
$0.090015 | $1.3833 | 19-02-2023 |
878
|
-93.49% | 1,436.76% |
|
||
| 280 |
CoW Protocol
280
COW
|
$0.437071 | $1.1811 | 25-12-2024 |
203
|
-62.99% | 170.23% |
|
||
| 281 |
MX Token
281
MX
|
$2.33 | $5.85 | 09-04-2024 |
463
|
-60.17% | 151.08% |
|
||
| 282 |
Sanctum Infinity
282
INF
|
$224.45 | $308.00 | 19-11-2024 |
239
|
-27.13% | 37.22% |
|
||
| 283 |
Euro Coin
283
EURC
|
$1.1627 | $1.1840 | 02-07-2025 |
14
|
-1.80% | 1.83% |
|
||
| 284 |
Plume
284
PLUME
|
$0.106537 | $0.242701 | 19-03-2025 |
119
|
-56.10% | 127.81% |
|
||
| 285 |
IoTeX
285
IOTX
|
$0.022586 | $0.261092 | 13-11-2021 |
1341
|
-91.35% | 1,055.99% |
|
||
| 286 |
Oasis Network
286
ROSE
|
$0.028739 | $0.596358 | 15-01-2022 |
1278
|
-95.18% | 1,975.06% |
|
||
| 287 |
Tribe
287
TRIBE
|
$0.455621 | $2.49 | 04-04-2021 |
1564
|
-81.71% | 446.87% |
|
||
| 288 |
First Neiro On Ethereum
288
NEIRO
|
$0.000498 | $0.003068 | 12-11-2024 |
246
|
-83.78% | 516.46% |
|
||
| 289 |
Gas
289
GAS
|
$3.22 | $97.49 | 15-01-2018 |
2739
|
-96.69% | 2,925.56% |
|
||
| 290 |
ai16z
290
AI16Z
|
$0.190241 | $2.40 | 02-01-2025 |
195
|
-92.09% | 1,163.72% |
|
||
| 291 |
Fluid / Instadapp
291
FLUID
|
$5.30 | $29.36 | 16-11-2021 |
1338
|
-81.96% | 454.39% |
|
||
| 292 |
Astar
292
ASTR
|
$0.025585 | $0.335348 | 10-04-2022 |
1193
|
-92.37% | 1,210.75% |
|
||
| 293 |
Wrapped Pulse
293
WPLS
|
$0.000027 | $0.000284 | 22-05-2023 |
786
|
-90.57% | 960.76% |
|
||
| 294 |
Nervos Network
294
CKB
|
$0.004332 | $0.044123 | 31-03-2021 |
1568
|
-90.18% | 918.54% |
|
||
| 295 |
ZetaChain
295
ZETA
|
$0.218531 | $2.85 | 15-02-2024 |
517
|
-92.34% | 1,205.36% |
|
||
| 296 |
Sushi Swap
296
SUSHI
|
$0.733738 | $23.38 | 13-03-2021 |
1586
|
-96.86% | 3,086.73% |
|
||
| 297 |
Astherus Staked BNB
297
asBNB
|
$715.45 | $744.85 | 14-07-2025 |
2
|
-3.95% | 4.11% |
|
||
| 298 |
ORDI / Ordinals
298
ORDI
|
$9.60 | $96.17 | 05-03-2024 |
498
|
-90.02% | 901.76% |
|
||
| 299 |
SwissBorg
299
BORG
|
$0.202865 | $1.65 | 04-05-2021 |
1534
|
-87.70% | 712.82% |
|
||
| 300 |
Alchemy Pay
300
ACHP
|
$0.021339 | $0.197504 | 06-08-2021 |
1440
|
-89.20% | 825.55% |
|
32.442 Valute monitorate - Pagina 6 di 649