Cap Mercato $2.83T
1.12%
Volume 24o $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Agora
251
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
373
|
-4.82% | 5.07% |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$10.10 | $168.31 | 16-11-2021 |
1540
|
-94.00% | 1,566.88% |
|
||
| 253 |
Lombard
253
BARD
|
$0.718385 | $1.51 | 23-09-2025 |
133
|
-52.36% | 109.92% |
|
||
| 254 |
1inch
254
1INCH
|
$0.114601 | $7.87 | 08-05-2021 |
1732
|
-98.54% | 6,764.38% |
|
||
| 255 |
Quantum Resistant Ledger
255
QRL
|
$2.34 | $4.17 | 16-01-2018 |
2940
|
-43.99% | 78.53% |
|
||
| 256 |
Walrus
256
WAL
|
$0.095847 | $0.762801 | 14-05-2025 |
265
|
-87.43% | 695.85% |
|
||
| 257 |
Vaulta
257
A
|
$0.094755 | $0.776601 | 29-05-2025 |
250
|
-87.80% | 719.59% |
|
||
| 258 |
STASIS EURO
258
EURS
|
$1.2298 | $1.3961 | 26-04-2021 |
1744
|
-11.91% | 13.52% |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.328749 | $24.68 | 21-11-2021 |
1535
|
-98.67% | 7,406.62% |
|
||
| 260 |
Sonic
260
S
|
$0.052307 | $9.00 | 04-01-2025 |
395
|
-99.42% | 17,102.62% |
|
||
| 261 |
Fantom
261
FTM
|
$0.053626 | $3.48 | 28-10-2021 |
1559
|
-98.46% | 6,392.53% |
|
||
| 262 |
EigenCloud
262
EIGEN
|
$0.253441 | $0.585765 | 04-12-2025 |
61
|
-56.73% | 131.12% |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
76
|
-0.29% | 0.29% |
|
||
| 264 |
Loaded Lions
264
LION
|
$0.004816 | $0.029359 | 28-08-2025 |
159
|
-83.60% | 509.64% |
|
||
| 265 |
Rollbit Coin
265
RLB
|
$0.083381 | $0.262397 | 11-11-2023 |
815
|
-68.22% | 214.70% |
|
||
| 266 |
SoSoValue
266
SOSO
|
$0.532487 | $0.912553 | 28-10-2025 |
98
|
-41.65% | 71.38% |
|
||
| 267 |
Zilliqa
267
ZIL
|
$0.007279 | $0.256293 | 06-05-2021 |
1734
|
-97.16% | 3,421.18% |
|
||
| 268 |
StandX DUSD
268
DUSD
|
$0.9984 | $1.0082 | 03-12-2025 |
62
|
-0.97% | 0.98% |
|
||
| 269 |
DeepBook Protocol
269
DEEP
|
$0.030143 | $0.336540 | 18-01-2025 |
381
|
-91.04% | 1,016.47% |
|
||
| 270 |
SafePal
270
SFP
|
$0.284501 | $4.39 | 09-02-2021 |
1820
|
-93.52% | 1,442.66% |
|
||
| 271 |
Elrond / MultiversX
271
EGLD
|
$4.82 | $542.58 | 23-11-2021 |
1533
|
-99.11% | 11,152.91% |
|
||
| 272 |
Maker
272
MKR
|
$1,454.06 | $6,339.02 | 03-05-2021 |
1737
|
-77.06% | 335.95% |
|
||
| 273 |
Kamino Finance
273
KMNO
|
$0.036279 | $0.245884 | 15-12-2024 |
415
|
-85.25% | 577.76% |
|
||
| 274 |
Amp
274
AMP
|
$0.001654 | $1.1554 | 09-01-2018 |
2947
|
-99.86% | 69,763.09% |
|
||
| 275 |
Project Ailey
275
ALE
|
$0.316688 | $0.586156 | 25-05-2025 |
254
|
-45.97% | 85.09% |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.340772 | $0.701556 | 16-11-2021 |
1540
|
-51.43% | 105.87% |
|
||
| 277 |
xSolvBTC
277
xSolvBTC
|
$78,114.82 | $124,143.38 | 05-10-2025 |
121
|
-37.08% | 58.92% |
|
||
| 278 |
Zano
278
ZANO
|
$9.09 | $17.70 | 05-09-2025 |
151
|
-48.63% | 94.68% |
|
||
| 279 |
币安人生
279
币安人生
|
$0.136380 | $0.501871 | 08-10-2025 |
118
|
-72.83% | 267.99% |
|
||
| 280 |
Open Campus
280
EDU
|
$0.162683 | $1.68 | 29-04-2023 |
1011
|
-90.34% | 935.23% |
|
||
| 281 |
Oasis Network
281
ROSE
|
$0.017844 | $0.596358 | 15-01-2022 |
1480
|
-97.01% | 3,241.98% |
|
||
| 282 |
Keeta
282
KTA
|
$0.276310 | $669.01 | 19-03-2025 |
321
|
-99.96% | 242,023.80% |
|
||
| 283 |
0G
283
0G
|
$0.616253 | $7.07 | 23-09-2025 |
133
|
-91.29% | 1,047.84% |
|
||
| 284 |
Wormhole
284
W
|
$0.024536 | $1.56 | 03-04-2024 |
671
|
-98.43% | 6,254.27% |
|
||
| 285 |
Livepeer
285
LPT
|
$2.63 | $100.24 | 09-11-2021 |
1547
|
-97.38% | 3,709.96% |
|
||
| 286 |
JPool Staking Pool Token
286
JSOL
|
$137.10 | $328.60 | 18-09-2025 |
138
|
-58.28% | 139.68% |
|
||
| 287 |
Beam
287
beam
|
$0.002586 | $0.044280 | 10-03-2024 |
695
|
-94.16% | 1,612.12% |
|
||
| 288 |
Gas
288
GAS
|
$1.97 | $97.49 | 15-01-2018 |
2941
|
-97.98% | 4,856.56% |
|
||
| 289 |
Ribbita by Virtuals
289
TIBBIR
|
$0.127775 | $0.434834 | 28-10-2025 |
98
|
-70.62% | 240.31% |
|
||
| 290 |
ADI
290
ADI
|
$2.50 | $2.92 | 30-01-2026 |
4
|
-14.57% | 17.05% |
|
||
| 291 |
JITO
291
JTO
|
$0.294119 | $5.28 | 03-04-2024 |
671
|
-94.43% | 1,695.00% |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.382828 | $0.590829 | 27-10-2025 |
99
|
-35.20% | 54.33% |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.126601 | $13.64 | 20-01-2025 |
379
|
-99.07% | 10,677.82% |
|
||
| 294 |
Horizen
294
ZEN
|
$6.83 | $168.15 | 08-05-2021 |
1732
|
-95.94% | 2,361.49% |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.001926 | $0.118946 | 16-04-2021 |
1754
|
-98.38% | 6,075.03% |
|
||
| 296 |
Meteora
296
MET
|
$0.238367 | $0.679993 | 23-10-2025 |
103
|
-64.95% | 185.27% |
|
||
| 297 |
Synthetix Network Token
297
SNX
|
$0.346522 | $28.77 | 14-02-2021 |
1815
|
-98.80% | 8,202.80% |
|
||
| 298 |
Cheems (cheems.pet)
298
CHEEMS
|
$0.00000063 | $0.001035 | 06-01-2026 |
28
|
-99.94% | 163,418.22% |
|
||
| 299 |
Frax USD
299
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
116
|
-2.15% | 2.19% |
|
||
| 300 |
AWE Network
300
AWE
|
$0.060634 | $0.124554 | 25-09-2025 |
131
|
-51.32% | 105.42% |
|
34.186 Valute monitorate - Pagina 6 di 684