Cap Mercato $4.50T
1.77%
Volume 24o $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Drift
251
DRIFT
|
$0.893901 | $2.20 | 09-11-2024 |
328
|
-59.28% | 145.57% |
|
||
| 252 |
Axelar
252
AXL
|
$0.315240 | $2.66 | 01-03-2024 |
581
|
-88.14% | 742.87% |
|
||
| 253 |
JUST
253
JST
|
$0.032953 | $0.208251 | 05-04-2021 |
1642
|
-84.18% | 531.95% |
|
||
| 254 |
Movement
254
MOVE
|
$0.118299 | $1.3929 | 10-12-2024 |
297
|
-91.51% | 1,077.41% |
|
||
| 255 |
Sanctum Infinity
255
INF
|
$317.00 | $344.31 | 18-09-2025 |
15
|
-7.93% | 8.62% |
|
||
| 256 |
Decred
256
DCR
|
$18.88 | $250.02 | 17-04-2021 |
1630
|
-92.45% | 1,224.03% |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.694319 | $24.68 | 21-11-2021 |
1412
|
-97.19% | 3,454.26% |
|
||
| 258 |
Terra Classic
258
LUNC
|
$0.000057 | $119.18 | 05-04-2022 |
1277
|
-100.00% | 207,939,296.44% |
|
||
| 259 |
Snek
259
SNEK
|
$0.004192 | $0.008646 | 05-12-2024 |
302
|
-51.52% | 106.28% |
|
||
| 260 |
Plume
260
PLUME
|
$0.100928 | $0.242701 | 19-03-2025 |
198
|
-58.41% | 140.47% |
|
||
| 261 |
FTX Token
261
FTT
|
$0.923835 | $85.02 | 09-09-2021 |
1485
|
-98.91% | 9,102.60% |
|
||
| 262 |
Livepeer
262
LPT
|
$6.69 | $100.24 | 09-11-2021 |
1424
|
-93.33% | 1,399.12% |
|
||
| 263 |
Akash Network
263
AKT
|
$1.0666 | $8.08 | 06-04-2021 |
1641
|
-86.80% | 657.67% |
|
||
| 264 |
JPool Staking Pool Token
264
JSOL
|
$303.25 | $328.60 | 18-09-2025 |
15
|
-7.72% | 8.36% |
|
||
| 265 |
pumpBTC (Rehypothecated BTC)
265
PUMPBTC
|
$119,319.36 | $115,813.26 | 17-07-2025 |
78
|
3.03% | - |
|
||
| 266 |
EOS
266
EOS
|
$0.416295 | $22.89 | 29-04-2018 |
2714
|
-98.18% | 5,398.59% |
|
||
| 267 |
Frax
267
FRAX
|
$0.9975 | $2.19 | 16-11-2021 |
1417
|
-54.49% | 119.73% |
|
||
| 268 |
Gold
268
KAU
|
$124.67 | $130.42 | 12-01-2025 |
264
|
-4.41% | 4.61% |
|
||
| 269 |
Mocaverse
269
MOCA
|
$0.073478 | $0.481309 | 25-12-2024 |
282
|
-84.73% | 555.04% |
|
||
| 270 |
SuperFarm
270
SUPERF
|
$0.634551 | $4.73 | 31-03-2021 |
1647
|
-86.58% | 645.40% |
|
||
| 271 |
Tribe
271
TRIBE
|
$0.591727 | $2.49 | 04-04-2021 |
1643
|
-76.25% | 321.08% |
|
||
| 272 |
Ribbita by Virtuals
272
TIBBIR
|
$0.280641 | $0.319499 | 02-10-2025 |
1
|
-12.16% | 13.85% |
|
||
| 273 |
Wrapped Pulse
273
WPLS
|
$0.000036 | $0.000284 | 22-05-2023 |
865
|
-87.24% | 683.53% |
|
||
| 274 |
DOG•GO•TO•THE•MOON
274
DOG
|
$0.002700 | $0.009787 | 12-12-2024 |
295
|
-72.41% | 262.47% |
|
||
| 275 |
Maker
275
MKR
|
$1,836.82 | $6,339.02 | 03-05-2021 |
1614
|
-71.02% | 245.11% |
|
||
| 276 |
Amp
276
AMP
|
$0.003238 | $1.1554 | 09-01-2018 |
2824
|
-99.72% | 35,582.96% |
|
||
| 277 |
ApeX Protocol
277
APEX
|
$2.02 | $3.69 | 27-03-2024 |
555
|
-45.29% | 82.80% |
|
||
| 278 |
BlazeStake Staked SOL
278
BSOL
|
$290.66 | $1,671.61 | 31-12-2023 |
642
|
-82.61% | 475.11% |
|
||
| 279 |
Turbo
279
TURBO
|
$0.003850 | $0.014277 | 11-12-2024 |
296
|
-73.03% | 270.83% |
|
||
| 280 |
Kusama
280
KSM
|
$15.42 | $623.75 | 18-05-2021 |
1599
|
-97.53% | 3,944.32% |
|
||
| 281 |
SafePal
281
SFP
|
$0.528134 | $4.39 | 09-02-2021 |
1697
|
-87.97% | 731.02% |
|
||
| 282 |
Anoma
282
XAN
|
$0.104916 | $0.252944 | 29-09-2025 |
4
|
-58.52% | 141.09% |
|
||
| 283 |
cat in a dogs world
283
MEW
|
$0.002884 | $0.012842 | 17-11-2024 |
320
|
-77.55% | 345.36% |
|
||
| 284 |
Euro Coin
284
EURC
|
$1.1745 | $1.1902 | 17-09-2025 |
16
|
-1.32% | 1.34% |
|
||
| 285 |
Alchemix USD
285
ALUSD
|
$0.9921 | $2.55 | 16-11-2021 |
1417
|
-61.15% | 157.37% |
|
||
| 286 |
MX Token
286
MX
|
$2.65 | $5.85 | 09-04-2024 |
542
|
-54.73% | 120.89% |
|
||
| 287 |
Safe
287
SAFE
|
$0.382869 | $3.80 | 23-04-2024 |
528
|
-89.92% | 892.00% |
|
||
| 288 |
Safe
288
SAFE
|
$0.381821 | $49.08 | 11-04-2022 |
1271
|
-99.22% | 12,753.37% |
|
||
| 289 |
ZORA
289
ZORA
|
$0.055229 | $0.146288 | 11-08-2025 |
53
|
-62.25% | 164.87% |
|
||
| 290 |
Useless Coin
290
USELESS
|
$0.246270 | $0.415218 | 28-07-2025 |
67
|
-40.69% | 68.60% |
|
||
| 291 |
Qtum
291
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2826
|
-97.87% | 4,590.01% |
|
||
| 292 |
OpenEden Compounding OpenDollar
292
CUSDO
|
$1.0284 | $1.0354 | 12-05-2025 |
144
|
-0.68% | 0.69% |
|
||
| 293 |
QUBIC
293
QUBIC
|
$0.00000191 | $0.000012 | 03-03-2024 |
579
|
-84.53% | 546.56% |
|
||
| 294 |
Bio Protocol
294
BIO
|
$0.143272 | $0.892030 | 03-01-2025 |
273
|
-83.94% | 522.61% |
|
||
| 295 |
Popcat
295
POPCAT
|
$0.243301 | $2.06 | 17-11-2024 |
320
|
-88.18% | 745.75% |
|
||
| 296 |
Velo
296
VELO
|
$0.013482 | $2.07 | 08-03-2021 |
1670
|
-99.35% | 15,225.74% |
|
||
| 297 |
Golem
297
GLM
|
$0.233420 | $1.2535 | 08-01-2018 |
2825
|
-81.38% | 437.03% |
|
||
| 298 |
BAT
298
BAT
|
$0.155395 | $1.92 | 28-11-2021 |
1405
|
-91.91% | 1,136.16% |
|
||
| 299 |
Theta Fuel
299
TFUEL
|
$0.032652 | $0.680716 | 09-06-2021 |
1577
|
-95.20% | 1,984.78% |
|
||
| 300 |
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1552
|
-95.00% | 1,900.00% |
|
33.319 Valute monitorate - Pagina 6 di 667