Cap Mercato $4.01T 1.46%
Volume 24o $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
251
Meteora
Meteora
251
MET
$0.552823 $0.679993 23-10-2025
2
-18.70% 23.00%
252
botXcoin
botXcoin
252
BOTX
$0.298175 $3.37 08-11-2021
1447
-91.14% 1,028.76%
253
Beam
Beam
253
beam
$0.005190 $0.044280 10-03-2024
594
-88.28% 753.16%
254
Tribe
Tribe
254
TRIBE
$0.572209 $2.49 04-04-2021
1665
-77.04% 335.45%
255 $0.00000135 $0.00000216 25-03-2025
214
-37.34% 59.59%
256
Basic Attention Token
BAT
256
BAT
$0.168944 $1.92 28-11-2021
1427
-91.21% 1,037.03%
257 $0.000046 $119.18 05-04-2022
1299
-100.00% 259,802,894.79%
258
Alchemix USD
Alchemix USD
258
ALUSD
$0.9929 $2.55 16-11-2021
1439
-61.12% 157.17%
259
Arweave
Arweave
259
AR
$3.82 $90.94 05-11-2021
1450
-95.80% 2,279.18%
260
1inch
1inch
260
1INCH
$0.179403 $7.87 08-05-2021
1631
-97.72% 4,284.90%
261 $251.55 $328.60 18-09-2025
37
-23.45% 30.63%
262
Berachain
Berachain
262
BERA
$1.92 $14.52 06-02-2025
261
-86.79% 656.78%
263
Keeta
Keeta
263
KTA
$0.565301 $669.01 19-03-2025
220
-99.92% 118,246.31%
264
SuperVerse
SuperVerse
264
SUPER
$0.388570 $2.27 12-12-2024
317
-82.87% 483.63%
265
Linea
Linea
265
LINEA
$0.015549 $0.045821 10-09-2025
45
-66.07% 194.69%
266 $0.000031 $0.000284 22-05-2023
887
-88.92% 802.14%
267
Core DAO
Core DAO
267
CORE
$0.234868 $4.91 09-02-2023
989
-95.21% 1,989.78%
268 $0.9990 $1.0017 23-09-2025
32
-0.27% 0.27%
269
Livepeer
Livepeer
269
LPT
$5.14 $100.24 09-11-2021
1446
-94.87% 1,848.72%
270
币安人生
币安人生
270
币安人生
$0.227778 $0.501871 08-10-2025
17
-54.61% 120.33%
271 $0.189908 $2.67 03-04-2021
1666
-92.88% 1,304.71%
272
Plume
Plume
272
PLUME
$0.072352 $0.242701 19-03-2025
220
-70.19% 235.44%
273
SOON
SOON
273
SOON
$0.712604 $1.0477 19-10-2025
6
-31.98% 47.02%
274
Maker
Maker
274
MKR
$1,827.35 $6,339.02 03-05-2021
1636
-71.17% 246.90%
275 $2.27 $62.69 01-01-2022
1393
-96.38% 2,664.25%
276
MX Token
MX Token
276
MX
$2.39 $5.85 09-04-2024
564
-59.24% 145.36%
277 $241.80 $1,671.61 31-12-2023
664
-85.53% 591.31%
278 $4,133.09 $4,923.87 24-08-2025
62
-16.06% 19.13%
279
Mocaverse
Mocaverse
279
MOCA
$0.054173 $0.481309 25-12-2024
304
-88.74% 788.46%
280
SoSoValue
SoSoValue
280
SOSO
$0.778642 $0.786935 13-10-2025
12
-1.05% 1.07%
281
Qtum
Qtum
281
QTUM
$2.00 $106.88 07-01-2018
2848
-98.13% 5,252.49%
282
EOS
EOS
282
EOS
$0.294553 $22.89 29-04-2018
2736
-98.71% 7,671.22%
283
Amp
Amp
283
AMP
$0.002502 $1.1554 09-01-2018
2846
-99.78% 46,076.36%
284
StandX DUSD
StandX DUSD
284
DUSD
$1.0000 $1.0025 10-10-2025
15
-0.25% 0.25%
285
Concordium
Concordium
285
CCD
$0.017151 $0.073874 16-02-2022
1347
-76.78% 330.72%
286
Movement
Movement
286
MOVE
$0.073587 $1.3929 10-12-2024
319
-94.72% 1,792.81%
287
Avantis
Avantis
287
AVNT
$0.807372 $2.64 22-09-2025
33
-69.46% 227.48%
288
Axelar
Axelar
288
AXL
$0.191759 $2.66 01-03-2024
603
-92.78% 1,285.62%
289 $0.509687 $0.586156 25-05-2025
153
-13.05% 15.00%
290 $1.0265 $1.0354 12-05-2025
166
-0.87% 0.87%
291
Horizen
Horizen
291
ZEN
$11.01 $168.15 08-05-2021
1631
-93.45% 1,427.10%
292 $1.83 $2.15 21-04-2025
187
-14.82% 17.40%
293 $0.062211 $0.245884 15-12-2024
314
-74.70% 295.24%
294
Snek
Snek
294
SNEK
$0.002583 $0.008646 05-12-2024
324
-70.12% 234.71%
295
Succinct
Succinct
295
PROVE
$0.9983 $1.72 11-08-2025
75
-42.00% 72.41%
296
SafePal
SafePal
296
SFP
$0.381646 $4.39 09-02-2021
1719
-91.30% 1,049.99%
297
DeAgentAI
DeAgentAI
297
AIA
$1.4372 $3.69 08-10-2025
17
-61.08% 156.94%
298
UPCX
UPCX
298
UPC
$2.03 $5.36 24-03-2025
215
-62.22% 164.72%
299
Theta Fuel
Theta Fuel
299
TFUEL
$0.026531 $0.680716 09-06-2021
1599
-96.10% 2,465.78%
300
Drift
Drift
300
DRIFT
$0.490908 $2.20 09-11-2024
350
-77.64% 347.15%
33.516 Valute monitorate - Pagina 6 di 671