Cap Mercato $76.30T
94.9%
Volume 24o $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Internet Computer
51
ICP
|
$5.55 | $580.38 | 11-05-2021 |
1527
|
-99.04% | 10,353.00% |
|
||
| 52 |
Okex
52
OKB
|
$47.85 | $73.76 | 14-03-2024 |
489
|
-35.13% | 54.17% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$202.67 | $303.35 | 22-11-2024 |
236
|
-33.19% | 49.68% |
|
||
| 54 |
Bonk
54
BONK
|
$0.000035 | $0.000059 | 20-11-2024 |
238
|
-41.18% | 70.00% |
|
||
| 55 |
Algorand
55
ALGO
|
$0.284419 | $3.16 | 22-06-2019 |
2216
|
-90.99% | 1,009.56% |
|
||
| 56 |
Mantle
56
MNT
|
$0.731585 | $1.50 | 08-04-2024 |
464
|
-51.38% | 105.68% |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.232687 | $1.2836 | 13-03-2024 |
490
|
-81.87% | 451.66% |
|
||
| 58 |
Kaspa
58
KAS
|
$0.089773 | $0.207448 | 01-08-2024 |
349
|
-56.72% | 131.08% |
|
||
| 59 |
Ethena
59
ENA
|
$0.365825 | $1.52 | 11-04-2024 |
461
|
-75.88% | 314.67% |
|
||
| 60 |
USD One
60
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
99
|
-1.69% | 1.72% |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.445717 | $2.39 | 12-01-2024 |
551
|
-81.38% | 437.01% |
|
||
| 62 |
Pump.fun
62
PUMPFUN1
|
$0.006189 | $0.008468 | 12-07-2025 |
4
|
-26.92% | 36.83% |
|
||
| 63 |
VeChain
63
VET
|
$0.025009 | $9.55 | 22-01-2018 |
2732
|
-99.74% | 38,092.33% |
|
||
| 64 |
Sei
64
SEI
|
$0.367942 | $1.1369 | 16-03-2024 |
487
|
-67.64% | 208.99% |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.033246 | $0.046513 | 17-12-2024 |
211
|
-28.52% | 39.91% |
|
||
| 66 |
Render
66
RENDER
|
$3.97 | $13.59 | 17-03-2024 |
486
|
-70.76% | 241.98% |
|
||
| 67 |
TRUMP (Official)
67
OFCLTRUMP
|
$9.95 | $74.90 | 19-01-2025 |
178
|
-86.71% | 652.68% |
|
||
| 68 |
Fasttoken
68
FTN
|
$4.51 | $4.52 | 14-07-2025 |
2
|
-0.19% | 0.19% |
|
||
| 69 | $15.76 | $25.94 | 25-01-2025 |
172
|
-39.23% | 64.56% |
|
|||
| 70 |
Fantom
70
FTM
|
$0.686241 | $3.48 | 28-10-2021 |
1357
|
-80.29% | 407.36% |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.0999 | $11.81 | 10-03-2024 |
493
|
-90.68% | 973.52% |
|
||
| 72 |
Cosmos
72
ATOM
|
$4.69 | $44.70 | 20-09-2021 |
1395
|
-89.51% | 852.84% |
|
||
| 73 | $0.759427 | $3.47 | 28-03-2024 |
475
|
-78.14% | 357.49% |
|
|||
| 74 |
Filecoin
74
FIL
|
$2.64 | $237.24 | 01-04-2021 |
1567
|
-98.89% | 8,894.09% |
|
||
| 75 |
SPX6900
75
SPX
|
$1.87 | $1.76 | 19-01-2025 |
178
|
6.23% | - |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$117,953.81 | $122,364.27 | 14-07-2025 |
2
|
-3.60% | 3.74% |
|
||
| 77 |
Sky
77
SKY
|
$0.078955 | $0.100009 | 03-12-2024 |
225
|
-21.05% | 26.67% |
|
||
| 78 |
Lombard Staked BTC
78
LBTC
|
$118,672.02 | $122,079.08 | 14-07-2025 |
2
|
-2.79% | 2.87% |
|
||
| 79 |
Binance Staked SOL
79
BNSOL
|
$176.82 | $266.76 | 22-11-2024 |
236
|
-33.72% | 50.87% |
|
||
| 80 |
Jupiter
80
JUP
|
$0.528822 | $1.84 | 01-04-2024 |
471
|
-71.21% | 247.31% |
|
||
| 81 |
Jupiter Perps LP
81
JLP
|
$4.82 | $5.00 | 19-01-2025 |
178
|
-3.62% | 3.76% |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,631.16 | $4,768.53 | 01-12-2021 |
1323
|
-23.85% | 31.32% |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,345.99 | $4,031.12 | 12-03-2024 |
491
|
-17.00% | 20.48% |
|
||
| 84 |
KuCoin Token - Shares
84
KCS
|
$11.69 | $28.80 | 01-12-2021 |
1323
|
-59.39% | 146.25% |
|
||
| 85 |
First Digital USD
85
FDUSD
|
$0.9984 | $1.0594 | 29-07-2023 |
718
|
-5.75% | 6.11% |
|
||
| 86 |
Celestia
86
TIA
|
$1.96 | $20.85 | 10-02-2024 |
522
|
-90.62% | 965.79% |
|
||
| 87 |
Quant
87
QNT
|
$113.99 | $428.38 | 11-09-2021 |
1404
|
-73.39% | 275.80% |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.332127 | $0.334012 | 14-07-2025 |
2
|
-0.56% | 0.57% |
|
||
| 89 |
Injective Protocol
89
INJ
|
$13.35 | $52.68 | 14-03-2024 |
489
|
-74.66% | 294.59% |
|
||
| 90 |
Story
90
IP
|
$4.48 | $7.31 | 26-02-2025 |
140
|
-38.77% | 63.33% |
|
||
| 91 |
ETHLend / Aave
91
LEND
|
$3.44 | $13.09 | 04-09-2021 |
1411
|
-73.74% | 280.75% |
|
||
| 92 |
Stacks
92
STX
|
$0.807552 | $3.84 | 01-04-2024 |
471
|
-78.95% | 375.15% |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.078617 | $0.193874 | 21-08-2021 |
1425
|
-59.45% | 146.61% |
|
||
| 94 |
Fartcoin
94
FARTCOIN
|
$1.2602 | $2.56 | 19-01-2025 |
178
|
-50.83% | 103.36% |
|
||
| 95 |
Optimism
95
OP
|
$0.718303 | $4.85 | 06-03-2024 |
497
|
-85.19% | 575.20% |
|
||
| 96 |
Four / BinaryX
96
FORM
|
$3.20 | $3.69 | 11-07-2025 |
5
|
-13.12% | 15.11% |
|
||
| 97 |
FLARE
97
FLR
|
$0.017551 | $0.054173 | 26-02-2024 |
506
|
-67.60% | 208.67% |
|
||
| 98 |
Mantle Staked Ether
98
METH
|
$3,454.11 | $4,175.48 | 12-03-2024 |
491
|
-17.28% | 20.88% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$118,824.11 | $122,250.63 | 14-07-2025 |
2
|
-2.80% | 2.88% |
|
||
| 100 |
Curve DAO Token
100
CRV
|
$0.828822 | $15.40 | 15-08-2020 |
1796
|
-94.62% | 1,757.72% |
|
32.446 Valute monitorate - Pagina 2 di 649