Cap Mercato $4.49T 1.91%
Volume 24o $445.31B 12.12%
BTC % 54.26% 0.29%
ETH % 12.15% -0.9%
Monete 33.319 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
51
Aster
Aster
51
ASTER
$2.05 $2.42 24-09-2025
9
-15.19% 17.92%
52 $324.04 $759.00 07-03-2024
575
-57.31% 134.23%
53
Story
Story
53
IP
$10.11 $14.82 21-09-2025
12
-31.81% 46.64%
54 $19.99 $176.16 06-05-2021
1611
-88.65% 781.16%
55
Ondo
Ondo
55
ONDO
$0.953157 $2.14 16-12-2024
291
-55.48% 124.64%
56 $250.09 $270.86 18-09-2025
15
-7.67% 8.31%
57 $1.3459 $11.81 10-03-2024
572
-88.60% 777.24%
58
USD One
USD One
58
USD1
$0.9998 $1.0174 08-04-2025
178
-1.73% 1.76%
59 $0.242126 $1.2836 13-03-2024
569
-81.14% 430.15%
60
PayPal USD
PayPal USD
60
PYUSD
$0.9997 $131,115.39 20-08-2023
775
-100.00% 13,115,974.20%
61 $4.64 $580.38 11-05-2021
1606
-99.20% 12,396.83%
62
Pump.fun
Pump.fun
62
PUMPFUN1
$0.006987 $0.008788 14-09-2025
19
-20.50% 25.78%
63
Arbitrum
Arbitrum
63
ARB
$0.453991 $2.39 12-01-2024
630
-81.03% 427.22%
64 $5.90 $5.98 18-09-2025
15
-1.37% 1.39%
65
Zcash
Zcash
65
ZEC
$138.90 $5,941.80 29-10-2016
3261
-97.66% 4,177.74%
66
Pi
Pi
66
PI
$0.263157 $2.95 27-02-2025
218
-91.09% 1,022.20%
67
Kaspa
Kaspa
67
KAS
$0.080343 $0.207448 01-08-2024
428
-61.27% 158.20%
68 $2.06 $2.96 18-09-2025
15
-30.32% 43.51%
69 $16.05 $28.80 01-12-2021
1402
-44.26% 79.39%
70 $5,159.14 $5,611.28 24-08-2025
40
-8.06% 8.76%
71
VeChain
VeChain
71
VET
$0.023788 $9.55 22-01-2018
2811
-99.75% 40,052.62%
72
Cosmos
Cosmos
72
ATOM
$4.32 $44.70 20-09-2021
1474
-90.34% 935.02%
73
Algorand
Algorand
73
ALGO
$0.225709 $3.16 22-06-2019
2295
-92.85% 1,298.17%
74 $0.031532 $0.046513 17-12-2024
290
-32.21% 47.51%
75 $4,760.87 $5,081.83 22-08-2025
42
-6.32% 6.74%
76
Render
Render
76
RENDER
$3.66 $13.59 17-03-2024
565
-73.10% 271.72%
77
FLARE
FLARE
77
FLR
$0.024944 $0.054173 26-02-2024
585
-53.95% 117.18%
78 $0.532513 $1.60 02-10-2025
1
-66.81% 201.25%
79 $1,169.46 $1,093.34 02-10-2025
1
6.96% -
80
Sei
Sei
80
SEI
$0.299608 $1.1369 16-03-2024
566
-73.65% 279.46%
81 $0.9997 $1.0019 26-08-2025
38
-0.22% 0.22%
82 $122,380.41 $123,693.49 14-08-2025
50
-1.06% 1.07%
83
Bonk
Bonk
83
BONK
$0.000021 $0.000059 20-11-2024
317
-64.80% 184.12%
84
Filecoin
Filecoin
84
FIL
$2.42 $237.24 01-04-2021
1646
-98.98% 9,720.26%
85 $8.36 $19.01 11-09-2025
22
-56.01% 127.34%
86 $4,875.43 $5,320.78 24-08-2025
40
-8.37% 9.13%
87
Sky
Sky
87
SKY
$0.069453 $0.100009 03-12-2024
304
-30.55% 44.00%
88 $0.9990 $1.0021 27-08-2025
37
-0.30% 0.30%
89
TRUMP (Official)
TRUMP (Official)
89
OFCLTRUMP
$7.83 $74.90 19-01-2025
257
-89.55% 856.57%
90 $0.790923 $9.50 26-11-2021
1407
-91.67% 1,100.80%
91
Plasma
Plasma
91
XPL
$0.860438 $1.68 28-09-2025
5
-48.84% 95.48%
92
BFUSD
BFUSD
92
BFUSD
$1.0001 $1.0007 12-09-2025
21
-0.06% 0.06%
93
Jupiter
Jupiter
93
JUP
$0.470442 $1.84 01-04-2024
550
-74.39% 290.41%
94 $4,774.62 $5,207.41 24-08-2025
40
-8.31% 9.06%
95 $122,734.10 $123,282.51 14-08-2025
50
-0.44% 0.45%
96 $0.599934 $3.47 28-03-2024
554
-82.73% 479.11%
97 $16.88 $25.94 25-01-2025
251
-34.93% 53.68%
98 $0.075714 $0.193874 21-08-2021
1504
-60.95% 156.06%
99 $0.750129 $4.85 06-03-2024
576
-84.53% 546.56%
100 $13.33 $52.68 14-03-2024
568
-74.70% 295.26%
33.319 Valute monitorate - Pagina 2 di 667