Cap Mercato $4.19T
1.42%
Volume 24o $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MYX Finance
51
MYX
|
$17.03 | $14.34 | 08-09-2025 |
1
|
18.79% | - |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.95 | $176.16 | 06-05-2021 |
1587
|
-88.11% | 740.84% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$267.04 | $303.35 | 22-11-2024 |
291
|
-11.97% | 13.60% |
|
||
| 54 |
Aptos
54
APT
|
$4.51 | $19.90 | 30-01-2023 |
953
|
-77.32% | 340.89% |
|
||
| 55 |
Ondo
55
ONDO
|
$0.967874 | $2.14 | 16-12-2024 |
267
|
-54.80% | 121.23% |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.276215 | $1.2836 | 13-03-2024 |
545
|
-78.48% | 364.72% |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.533113 | $2.39 | 12-01-2024 |
606
|
-77.73% | 348.97% |
|
||
| 58 |
Pi
58
PI
|
$0.345307 | $2.95 | 27-02-2025 |
194
|
-88.31% | 755.23% |
|
||
| 59 |
Internet Computer
59
ICP
|
$4.99 | $580.38 | 11-05-2021 |
1582
|
-99.14% | 11,526.43% |
|
||
| 60 |
USD One
60
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
154
|
-1.81% | 1.84% |
|
||
| 61 |
Story
61
IP
|
$8.88 | $8.88 | 08-09-2025 |
1
|
-0.03% | 0.03% |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$233.15 | $266.76 | 22-11-2024 |
291
|
-12.60% | 14.42% |
|
||
| 63 |
Kaspa
63
KAS
|
$0.081967 | $0.207448 | 01-08-2024 |
404
|
-60.49% | 153.09% |
|
||
| 64 |
Pudgy Penguins
64
PENGU
|
$0.034695 | $0.046513 | 17-12-2024 |
266
|
-25.41% | 34.06% |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.66 | $44.70 | 20-09-2021 |
1450
|
-89.58% | 859.72% |
|
||
| 66 |
MemeCore
66
M
|
$2.08 | $2.14 | 08-09-2025 |
1
|
-2.49% | 2.55% |
|
||
| 67 |
VeChain
67
VET
|
$0.024661 | $9.55 | 22-01-2018 |
2787
|
-99.74% | 38,631.94% |
|
||
| 68 |
Algorand
68
ALGO
|
$0.240970 | $3.16 | 22-06-2019 |
2271
|
-92.36% | 1,209.63% |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.57 | $5.56 | 29-08-2025 |
11
|
0.29% | - |
|
||
| 70 |
Render
70
RENDER
|
$3.94 | $13.59 | 17-03-2024 |
541
|
-71.00% | 244.82% |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,970.06 | $5,611.28 | 24-08-2025 |
16
|
-11.43% | 12.90% |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.50 | $4.61 | 27-07-2025 |
44
|
-2.33% | 2.39% |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | $0.000059 | 20-11-2024 |
293
|
-60.15% | 150.96% |
|
||
| 74 |
Sei
74
SEI
|
$0.316491 | $1.1369 | 16-03-2024 |
542
|
-72.16% | 259.22% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$14.47 | $28.80 | 01-12-2021 |
1378
|
-49.75% | 99.00% |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,574.31 | $5,081.83 | 22-08-2025 |
18
|
-9.99% | 11.10% |
|
||
| 77 |
Sky
77
SKY
|
$0.075889 | $0.100009 | 03-12-2024 |
280
|
-24.12% | 31.78% |
|
||
| 78 |
TRUMP (Official)
78
OFCLTRUMP
|
$8.80 | $74.90 | 19-01-2025 |
233
|
-88.25% | 750.95% |
|
||
| 79 |
Filecoin
79
FIL
|
$2.49 | $237.24 | 01-04-2021 |
1622
|
-98.95% | 9,438.40% |
|
||
| 80 |
Pump.fun
80
PUMPFUN1
|
$0.004725 | $0.008468 | 12-07-2025 |
59
|
-44.20% | 79.20% |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9998 | $1.0019 | 26-08-2025 |
14
|
-0.20% | 0.20% |
|
||
| 82 |
BFUSD
82
BFUSD
|
$0.9993 | $1.0005 | 28-08-2025 |
12
|
-0.13% | 0.13% |
|
||
| 83 |
Jupiter
83
JUP
|
$0.531596 | $1.84 | 01-04-2024 |
526
|
-71.06% | 245.50% |
|
||
| 84 |
FLARE
84
FLR
|
$0.022305 | $0.054173 | 26-02-2024 |
561
|
-58.83% | 142.88% |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$112,425.55 | $123,693.49 | 14-08-2025 |
26
|
-9.11% | 10.02% |
|
||
| 86 | $0.671150 | $3.47 | 28-03-2024 |
530
|
-80.68% | 417.66% |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,699.94 | $5,320.78 | 24-08-2025 |
16
|
-11.67% | 13.21% |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9991 | $1.0021 | 27-08-2025 |
13
|
-0.30% | 0.30% |
|
||
| 89 |
Celestia
89
TIA
|
$1.92 | $20.85 | 10-02-2024 |
577
|
-90.79% | 985.46% |
|
||
| 90 |
First Digital USD
90
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
773
|
-5.82% | 6.18% |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,598.03 | $5,207.41 | 24-08-2025 |
16
|
-11.70% | 13.25% |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.080839 | $0.193874 | 21-08-2021 |
1480
|
-58.30% | 139.83% |
|
||
| 93 |
Injective Protocol
93
INJ
|
$14.04 | $52.68 | 14-03-2024 |
544
|
-73.34% | 275.10% |
|
||
| 94 |
Wrapped BNB
94
WBNB
|
$882.29 | $898.14 | 22-08-2025 |
18
|
-1.76% | 1.80% |
|
||
| 95 |
Optimism
95
OP
|
$0.783481 | $4.85 | 06-03-2024 |
552
|
-83.85% | 519.03% |
|
||
| 96 | $16.76 | $25.94 | 25-01-2025 |
227
|
-35.38% | 54.76% |
|
|||
| 97 |
Lombard Staked BTC
97
LBTC
|
$112,687.75 | $123,282.51 | 14-08-2025 |
26
|
-8.59% | 9.40% |
|
||
| 98 |
SPX6900
98
SPX
|
$1.4416 | $2.27 | 28-07-2025 |
43
|
-36.53% | 57.55% |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$246.58 | $246.29 | 29-08-2025 |
11
|
0.12% | - |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,671.44 | $5,289.33 | 24-08-2025 |
16
|
-11.68% | 13.23% |
|
33.086 Valute monitorate - Pagina 2 di 662