Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$96.17 | $256.48 | 22-08-2025 |
204
|
-62.50% | 166.69% |
|
||
| 52 |
MemeCore
52
M
|
$1.53 | $2.96 | 18-09-2025 |
177
|
-48.29% | 93.39% |
|
||
| 53 |
Pi
53
PI
|
$0.200813 | $2.95 | 27-02-2025 |
380
|
-93.20% | 1,370.60% |
|
||
| 54 |
Global Dollar
54
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
423
|
-25.00% | 33.33% |
|
||
| 55 |
Aster
55
ASTER
|
$0.705010 | $2.42 | 24-09-2025 |
171
|
-70.82% | 242.68% |
|
||
| 56 |
Aave
56
AAVE
|
$110.78 | $666.86 | 18-05-2021 |
1761
|
-83.39% | 501.96% |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9993 | $1.0032 | 10-10-2025 |
155
|
-0.39% | 0.39% |
|
||
| 58 |
NEAR Protocol
58
NEAR
|
$1.3080 | $20.42 | 16-01-2022 |
1518
|
-93.59% | 1,461.07% |
|
||
| 59 |
Sky
59
SKY
|
$0.072326 | $0.100009 | 03-12-2024 |
466
|
-27.68% | 38.28% |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9977 | $1.0021 | 27-08-2025 |
199
|
-0.44% | 0.44% |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1554 | $1.1759 | 27-02-2026 |
15
|
-1.75% | 1.78% |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
448
|
-1.68% | 1.71% |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.16 | $8.48 | 27-12-2024 |
442
|
-74.51% | 292.37% |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.66 | $580.38 | 11-05-2021 |
1768
|
-99.54% | 21,679.29% |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000334 | $0.000028 | 09-12-2024 |
460
|
-88.16% | 744.51% |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1201 | $1.1709 | 17-09-2025 |
178
|
-4.34% | 4.53% |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.23 | $176.16 | 06-05-2021 |
1773
|
-95.33% | 2,039.75% |
|
||
| 68 |
Ondo
68
ONDO
|
$0.259696 | $2.14 | 16-12-2024 |
453
|
-87.87% | 724.50% |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$70,502.79 | $125,897.80 | 06-10-2025 |
159
|
-44.00% | 78.57% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,208.98 | $5,081.83 | 22-08-2025 |
204
|
-56.53% | 130.05% |
|
||
| 71 | $0.9998 | $1.0197 | 12-05-2022 |
1402
|
-1.94% | 1.98% |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.79 | $5.98 | 18-09-2025 |
177
|
-36.72% | 58.02% |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1410
|
-3.23% | 3.34% |
|
||
| 74 |
Jito Staked SOL
74
JITOSOL
|
$110.21 | $310.81 | 18-09-2025 |
177
|
-64.54% | 182.03% |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.03 | $28.80 | 01-12-2021 |
1564
|
-72.11% | 258.60% |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.355731 | $11.81 | 10-03-2024 |
734
|
-96.99% | 3,219.13% |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$653.79 | $1,353.45 | 13-10-2025 |
152
|
-51.69% | 107.02% |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.096027 | $1.2836 | 13-03-2024 |
731
|
-92.52% | 1,236.74% |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,539.50 | $124,931.06 | 05-10-2025 |
160
|
-43.54% | 77.11% |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | $1.0021 | 18-12-2025 |
86
|
-0.23% | 0.23% |
|
||
| 81 |
TRUMP (Official)
81
OFCLTRUMP
|
$4.07 | $74.90 | 19-01-2025 |
419
|
-94.56% | 1,738.38% |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.89 | $44.70 | 20-09-2021 |
1636
|
-95.78% | 2,268.89% |
|
||
| 83 |
Render
83
RENDER
|
$1.79 | $13.59 | 17-03-2024 |
727
|
-86.81% | 657.96% |
|
||
| 84 |
Ethena
84
ENA
|
$0.107838 | $1.52 | 11-04-2024 |
702
|
-92.89% | 1,306.71% |
|
||
| 85 |
Midnight
85
NIGHT
|
$0.050919 | $0.118285 | 21-12-2025 |
83
|
-56.95% | 132.30% |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,407.95 | $5,611.28 | 24-08-2025 |
202
|
-57.09% | 133.03% |
|
||
| 87 |
Ethena Labs (USDTb)
87
USDTb
|
$1.0002 | $1.0019 | 26-08-2025 |
200
|
-0.17% | 0.17% |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$70,846.74 | $125,480.76 | 06-10-2025 |
159
|
-43.54% | 77.12% |
|
||
| 89 |
Kaspa
89
KAS
|
$0.030507 | $0.207448 | 01-08-2024 |
590
|
-85.29% | 580.00% |
|
||
| 90 | $7.11 | $25.94 | 25-01-2025 |
413
|
-72.57% | 264.52% |
|
|||
| 91 |
Binance Staked SOL
91
BNSOL
|
$95.91 | $270.86 | 18-09-2025 |
177
|
-64.59% | 182.42% |
|
||
| 92 |
Algorand
92
ALGO
|
$0.091377 | $3.16 | 22-06-2019 |
2457
|
-97.10% | 3,353.60% |
|
||
| 93 |
Quant
93
QNT
|
$66.58 | $428.38 | 11-09-2021 |
1645
|
-84.46% | 543.44% |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.80 | $38.69 | 13-03-2026 |
1
|
0.27% | - |
|
||
| 95 |
Ignition
95
FBTC
|
$70,223.43 | $129,988.38 | 06-08-2025 |
220
|
-45.98% | 85.11% |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.87 | $4.17 | 17-01-2025 |
421
|
-55.20% | 123.22% |
|
||
| 97 |
FLARE
97
FLR
|
$0.008762 | $0.054173 | 26-02-2024 |
747
|
-83.83% | 518.29% |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008753 | $1.2109 | 17-12-2025 |
87
|
-99.28% | 13,733.26% |
|
||
| 99 |
Aptos
99
APT
|
$0.913907 | $19.90 | 30-01-2023 |
1139
|
-95.41% | 2,077.81% |
|
||
| 100 |
Filecoin
100
FIL
|
$0.875347 | $237.24 | 01-04-2021 |
1808
|
-99.63% | 27,002.59% |
|
34.340 Valute monitorate - Pagina 2 di 687