Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.349896 | $2.95 | 27-02-2025 |
173
|
-88.15% | 744.01% |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.10 | $580.38 | 11-05-2021 |
1561
|
-99.12% | 11,290.86% |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$216.53 | $303.35 | 22-11-2024 |
270
|
-28.62% | 40.10% |
|
||
| 54 |
Arbitrum
54
ARB
|
$0.482918 | $2.39 | 12-01-2024 |
585
|
-79.82% | 395.64% |
|
||
| 55 |
Okex
55
OKB
|
$121.99 | $137.47 | 13-08-2025 |
6
|
-11.26% | 12.69% |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.237161 | $1.2836 | 13-03-2024 |
524
|
-81.52% | 441.25% |
|
||
| 57 |
Kaspa
57
KAS
|
$0.084833 | $0.207448 | 01-08-2024 |
383
|
-59.11% | 144.54% |
|
||
| 58 |
USD One
58
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
133
|
-1.79% | 1.82% |
|
||
| 59 |
Algorand
59
ALGO
|
$0.242434 | $3.16 | 22-06-2019 |
2250
|
-92.32% | 1,201.72% |
|
||
| 60 | $16.95 | $25.94 | 25-01-2025 |
206
|
-34.64% | 53.01% |
|
|||
| 61 |
Cosmos
61
ATOM
|
$4.34 | $44.70 | 20-09-2021 |
1429
|
-90.30% | 930.72% |
|
||
| 62 |
VeChain
62
VET
|
$0.023202 | $9.55 | 22-01-2018 |
2766
|
-99.76% | 41,066.62% |
|
||
| 63 |
Fasttoken
63
FTN
|
$4.56 | $4.61 | 27-07-2025 |
23
|
-1.18% | 1.19% |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,705.73 | $5,402.42 | 14-08-2025 |
5
|
-12.90% | 14.81% |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.030758 | $0.046513 | 17-12-2024 |
245
|
-33.87% | 51.22% |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$188.96 | $266.76 | 22-11-2024 |
270
|
-29.17% | 41.17% |
|
||
| 67 |
Render
67
RENDER
|
$3.59 | $13.59 | 17-03-2024 |
520
|
-73.57% | 278.40% |
|
||
| 68 |
Sei
68
SEI
|
$0.306301 | $1.1369 | 16-03-2024 |
521
|
-73.06% | 271.17% |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.09 | $5.50 | 14-08-2025 |
5
|
-7.33% | 7.91% |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,367.26 | $5,001.61 | 14-08-2025 |
5
|
-12.68% | 14.53% |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | $0.000059 | 20-11-2024 |
272
|
-63.07% | 170.78% |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.71 | $74.90 | 19-01-2025 |
212
|
-88.37% | 759.63% |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.912308 | $11.81 | 10-03-2024 |
527
|
-92.27% | 1,194.21% |
|
||
| 74 |
Story
74
IP
|
$5.62 | $7.31 | 26-02-2025 |
174
|
-23.11% | 30.05% |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9991 | $1.0004 | 18-08-2025 |
1
|
-0.13% | 0.13% |
|
||
| 76 |
FLARE
76
FLR
|
$0.023140 | $0.054173 | 26-02-2024 |
540
|
-57.29% | 134.12% |
|
||
| 77 |
Filecoin
77
FIL
|
$2.39 | $237.24 | 01-04-2021 |
1601
|
-98.99% | 9,832.04% |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$112,282.99 | $123,693.49 | 14-08-2025 |
5
|
-9.22% | 10.16% |
|
||
| 79 | $0.671200 | $3.47 | 28-03-2024 |
509
|
-80.68% | 417.62% |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.18 | $28.80 | 01-12-2021 |
1357
|
-57.71% | 136.45% |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,471.46 | $5,152.13 | 14-08-2025 |
5
|
-13.21% | 15.22% |
|
||
| 82 |
Sky
82
SKY
|
$0.070210 | $0.100009 | 03-12-2024 |
259
|
-29.80% | 42.44% |
|
||
| 83 |
Jupiter
83
JUP
|
$0.483672 | $1.84 | 01-04-2024 |
505
|
-73.67% | 279.73% |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$113,850.24 | $123,282.51 | 14-08-2025 |
5
|
-7.65% | 8.28% |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9998 | $1.0016 | 27-06-2025 |
53
|
-0.18% | 0.18% |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
752
|
-5.81% | 6.17% |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.55 | $4.19 | 10-08-2025 |
9
|
-15.21% | 17.94% |
|
||
| 88 |
Injective Protocol
88
INJ
|
$13.44 | $52.68 | 14-03-2024 |
523
|
-74.49% | 292.03% |
|
||
| 89 |
XDC Network / XinFin
89
XDC
|
$0.082537 | $0.193874 | 21-08-2021 |
1459
|
-57.43% | 134.89% |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$830.48 | $865.20 | 14-08-2025 |
5
|
-4.01% | 4.18% |
|
||
| 91 |
Quant
91
QNT
|
$104.80 | $428.38 | 11-09-2021 |
1438
|
-75.54% | 308.78% |
|
||
| 92 |
Celestia
92
TIA
|
$1.67 | $20.85 | 10-02-2024 |
556
|
-91.99% | 1,148.49% |
|
||
| 93 |
Mantle Staked Ether
93
METH
|
$4,420.77 | $5,083.57 | 14-08-2025 |
5
|
-13.04% | 14.99% |
|
||
| 94 |
SPX6900
94
SPX
|
$1.3398 | $2.27 | 28-07-2025 |
22
|
-41.01% | 69.52% |
|
||
| 95 |
ETHLend / Aave
95
LEND
|
$3.33 | $13.09 | 04-09-2021 |
1445
|
-74.56% | 293.02% |
|
||
| 96 |
Falcon Finance
96
USDF
|
$0.9993 | $1.0012 | 09-03-2025 |
163
|
-0.20% | 0.20% |
|
||
| 97 |
Renzo Restaked ETH
97
EZETH
|
$4,367.12 | $5,028.61 | 14-08-2025 |
5
|
-13.15% | 15.15% |
|
||
| 98 |
Optimism
98
OP
|
$0.698591 | $4.85 | 06-03-2024 |
531
|
-85.60% | 594.26% |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$112,977.27 | $123,834.55 | 14-08-2025 |
5
|
-8.77% | 9.61% |
|
||
| 100 |
PayPal USD
100
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
730
|
-100.00% | 13,116,255.11% |
|
32.814 Valute monitorate - Pagina 2 di 657