Cap Mercato $2.39T
-4.19%
Volume 24o $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ampleforth
601
AMPL
|
$1.1537 | $4.04 | 12-07-2020 |
2053
|
-71.42% | 249.94% |
|
||
| 602 |
Klickl Token
602
KLK
|
$0.325618 | $0.625608 | 11-07-2025 |
228
|
-47.95% | 92.13% |
|
||
| 603 |
Atoshi
603
ATOS
|
$0.035920 | $0.701660 | 24-04-2025 |
306
|
-94.88% | 1,853.38% |
|
||
| 604 | $421.65 | $453.55 | 30-01-2026 |
25
|
-7.03% | 7.57% |
|
|||
| 605 |
COTI
605
COTI
|
$0.011929 | $0.682569 | 31-10-2021 |
1577
|
-98.25% | 5,622.11% |
|
||
| 606 |
Radix Protocol
606
XRD
|
$0.002380 | $0.653818 | 14-11-2021 |
1563
|
-99.64% | 27,374.12% |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$4.81 | $5,501.68 | 23-02-2021 |
1827
|
-99.91% | 114,194.26% |
|
||
| 608 |
Orbler
608
ORBR
|
$0.031123 | $45.11 | 10-04-2022 |
1416
|
-99.93% | 144,854.57% |
|
||
| 609 |
Civic
609
CVC
|
$0.031590 | $1.66 | 25-12-2017 |
2983
|
-98.10% | 5,161.46% |
|
||
| 610 |
ConstitutionDAO
610
PEOPLE
|
$0.006240 | $0.185193 | 23-12-2021 |
1524
|
-96.63% | 2,867.77% |
|
||
| 611 |
Brevis
611
BREV
|
$0.126105 | $0.564923 | 07-01-2026 |
48
|
-77.68% | 347.98% |
|
||
| 612 |
Steem
612
STEEM
|
$0.058154 | $8.57 | 03-01-2018 |
2974
|
-99.32% | 14,644.42% |
|
||
| 613 |
io.net
613
IO
|
$0.109634 | $6.43 | 12-06-2024 |
622
|
-98.29% | 5,760.95% |
|
||
| 614 |
Restaked Swell Ethereum
614
RSWETH
|
$1,967.43 | $5,046.49 | 24-08-2025 |
184
|
-61.01% | 156.50% |
|
||
| 615 |
XPIN Network
615
XPIN
|
$0.001651 | $0.009700 | 23-10-2025 |
124
|
-82.98% | 487.71% |
|
||
| 616 |
Volo Staked SUI
616
VSUI
|
$0.928741 | $4.64 | 28-07-2025 |
211
|
-79.98% | 399.51% |
|
||
| 617 |
Huma Finance
617
HUMA
|
$0.012034 | $0.117461 | 26-05-2025 |
274
|
-89.75% | 876.04% |
|
||
| 618 |
LAB
618
LAB
|
$0.134958 | $0.415176 | 30-10-2025 |
117
|
-67.49% | 207.63% |
|
||
| 619 |
Liquity USD
619
LUSD
|
$1.0073 | $3.12 | 16-11-2021 |
1561
|
-67.74% | 209.95% |
|
||
| 620 |
OpenLedger
620
OPEN
|
$0.143966 | $1.83 | 08-09-2025 |
169
|
-92.11% | 1,168.06% |
|
||
| 621 |
GeorgePlaysClashRoyale
621
CLASH
|
$0.030925 | $0.073278 | 06-10-2025 |
141
|
-57.80% | 136.95% |
|
||
| 622 |
Wootrade
622
WOO
|
$0.016296 | $2.48 | 16-11-2021 |
1561
|
-99.34% | 15,122.28% |
|
||
| 623 |
Chintai
623
CHEXT
|
$0.030754 | $0.797985 | 17-12-2024 |
434
|
-96.15% | 2,494.75% |
|
||
| 624 |
Circle tokenized stock (xStock)
624
CRCLX
|
$61.10 | $254.23 | 18-07-2025 |
221
|
-75.97% | 316.11% |
|
||
| 625 |
Zentry
625
ZENT
|
$0.003826 | $0.044508 | 27-05-2024 |
638
|
-91.40% | 1,063.28% |
|
||
| 626 |
Mey Network
626
MEY
|
$0.107018 | $0.490302 | 12-12-2024 |
439
|
-78.17% | 358.15% |
|
||
| 627 |
Spell Token
627
SPELL
|
$0.000177 | $0.075148 | 16-11-2021 |
1561
|
-99.76% | 42,315.24% |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.042479 | $11.50 | 20-11-2021 |
1557
|
-99.63% | 26,962.61% |
|
||
| 629 |
DeBridge
629
DBR
|
$0.015721 | $0.053810 | 22-12-2024 |
429
|
-70.78% | 242.27% |
|
||
| 630 |
Liquity V2
630
BOLD
|
$1.0050 | $1.0066 | 06-02-2026 |
18
|
-0.16% | 0.16% |
|
||
| 631 |
Milk Alliance
631
MLK
|
$0.056430 | $4.34 | 03-04-2021 |
1788
|
-98.70% | 7,589.28% |
|
||
| 632 |
Thena
632
THE
|
$0.242728 | $3.97 | 27-11-2024 |
454
|
-93.88% | 1,533.59% |
|
||
| 633 |
Bancor
633
BNT
|
$0.273540 | $23.73 | 19-06-2017 |
3172
|
-98.85% | 8,575.51% |
|
||
| 634 |
Big Time
634
BIGTIME
|
$0.014364 | $0.981768 | 05-12-2023 |
812
|
-98.54% | 6,735.10% |
|
||
| 635 |
Stratis (New)
635
STRAX
|
$0.014460 | $0.149309 | 28-03-2024 |
698
|
-90.32% | 932.54% |
|
||
| 636 |
Corn
636
CORN
|
$0.056792 | $0.132251 | 03-10-2025 |
144
|
-57.06% | 132.87% |
|
||
| 637 |
Stratis (Old)
637
STRAX
|
$0.014342 | $22.66 | 08-01-2018 |
2969
|
-99.94% | 157,866.48% |
|
||
| 638 |
CARV
638
CARV
|
$0.058244 | $1.3419 | 15-10-2024 |
497
|
-95.66% | 2,203.99% |
|
||
| 639 |
Wrapped peaq
639
WPEAQ
|
$0.015978 | $0.022054 | 07-02-2026 |
17
|
-27.55% | 38.03% |
|
||
| 640 |
peaq
640
PEAQ
|
$0.015973 | $0.741436 | 10-12-2024 |
441
|
-97.85% | 4,541.74% |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,321.41 | $6,947.50 | 13-03-2024 |
713
|
-52.19% | 109.17% |
|
||
| 642 |
Manta Network
642
MANTA
|
$0.063353 | $4.08 | 12-03-2024 |
714
|
-98.45% | 6,335.47% |
|
||
| 643 |
Lisk
643
LSK
|
$0.129705 | $39.31 | 07-01-2018 |
2970
|
-99.67% | 30,207.26% |
|
||
| 644 |
SMART
644
SMART
|
$0.004351 | $0.011596 | 13-08-2025 |
195
|
-62.48% | 166.50% |
|
||
| 645 |
BLAST
645
BLAST
|
$0.000516 | $0.029314 | 27-06-2024 |
607
|
-98.24% | 5,585.80% |
|
||
| 646 |
QANplatform
646
QANX
|
$0.016237 | $0.387826 | 18-01-2022 |
1498
|
-95.81% | 2,288.50% |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
188
|
-87.91% | 727.03% |
|
||
| 648 |
tokenbot
648
CLANKER
|
$29.14 | $141.84 | 26-10-2025 |
121
|
-79.45% | 386.73% |
|
||
| 649 |
IQ
649
IQ
|
$0.001154 | $0.076530 | 16-07-2018 |
2780
|
-98.49% | 6,534.01% |
|
||
| 650 |
Neiro
650
NEIRO
|
$0.000068 | $0.015181 | 29-07-2024 |
575
|
-99.55% | 22,332.82% |
|
34.254 Valute monitorate - Pagina 13 di 686