Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
601 |
![]()
PinLink
601
PIN
|
$0.717342 | $3.93 | 11-12-2024 |
252
|
-81.77% | 448.41% |
|
||
602 |
![]()
Metal
602
MTL
|
$0.727929 | $14.82 | 07-09-2017 |
2904
|
-95.09% | 1,936.31% |
|
||
603 |
![]()
B3
603
B3
|
$0.002939 | $0.017129 | 12-02-2025 |
189
|
-82.84% | 482.76% |
|
||
604 |
![]()
JOE
604
JOE
|
$0.155954 | $5.02 | 21-11-2021 |
1368
|
-96.90% | 3,121.24% |
|
||
605 |
![]()
Numeraire
605
NMR
|
$8.25 | $168.49 | 25-06-2017 |
2978
|
-95.10% | 1,942.27% |
|
||
606 |
![]()
Wink
606
WIN
|
$0.000062 | $0.002965 | 05-04-2021 |
1598
|
-97.91% | 4,694.64% |
|
||
607 |
![]()
Radix Protocol
607
XRD
|
$0.005187 | $0.653818 | 14-11-2021 |
1375
|
-99.21% | 12,505.66% |
|
||
608 |
![]()
Bifrost
608
BFC
|
$0.044478 | $0.794951 | 19-08-2021 |
1462
|
-94.40% | 1,687.30% |
|
||
609 | $0.030767 | $1.2236 | 15-03-2021 |
1619
|
-97.49% | 3,876.95% |
|
|||
610 |
![]()
Initia
610
INIT
|
$0.374276 | $1.4338 | 13-05-2025 |
99
|
-73.90% | 283.08% |
|
||
611 |
![]()
Ponke
611
PONKE
|
$0.109548 | $0.838615 | 19-11-2024 |
274
|
-86.94% | 665.53% |
|
||
612 |
![]()
ArchLoot
612
ALT
|
$0.077821 | $1.72 | 24-11-2022 |
1000
|
-95.47% | 2,108.79% |
|
||
613 |
![]()
Wrapped HBAR
613
WHBAR
|
$0.238865 | $0.301170 | 27-07-2025 |
24
|
-20.69% | 26.08% |
|
||
614 |
![]()
Ocean Protocol
614
OCEAN
|
$0.297306 | $1.94 | 10-04-2021 |
1593
|
-84.69% | 552.97% |
|
||
615 |
![]()
MindWaveDAO
615
NILA
|
$0.071664 | $0.115592 | 14-07-2025 |
37
|
-38.00% | 61.30% |
|
||
616 |
![]()
Lista DAO
616
LISTA
|
$0.277749 | $0.830853 | 27-06-2024 |
419
|
-66.57% | 199.14% |
|
||
617 |
![]()
Dogelon Mars
617
ELON
|
$0.00000011 | $0.000033 | 31-07-2021 |
1481
|
-99.66% | 29,563.64% |
|
||
618 |
![]()
Venus BUSD
618
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1081
|
-41.44% | 70.78% |
|
||
619 |
![]()
Eurite
619
EURI
|
$1.1659 | $1.1820 | 01-07-2025 |
50
|
-1.36% | 1.38% |
|
||
620 |
![]()
Tokamak Network
620
TON
|
$1.3554 | $30.93 | 02-04-2021 |
1601
|
-95.62% | 2,182.10% |
|
||
621 |
![]()
Staked USDT
621
STUSDT
|
$0.987036 | $1.4874 | 24-04-2025 |
118
|
-33.64% | 50.69% |
|
||
622 |
![]()
Bounce Token / Auction
622
AUCTION
|
$9.75 | $5,501.68 | 23-02-2021 |
1639
|
-99.82% | 56,331.74% |
|
||
623 |
![]()
Gains Network
623
GNS
|
$2.07 | $12.45 | 17-02-2023 |
915
|
-83.36% | 501.06% |
|
||
624 |
![]()
Tornado Cash
624
TORN
|
$11.24 | $437.41 | 13-02-2021 |
1649
|
-97.43% | 3,792.54% |
|
||
625 |
![]()
Solidus Ai Tech
625
AITECH
|
$0.038805 | $0.487555 | 13-03-2024 |
525
|
-92.04% | 1,156.44% |
|
||
626 |
![]()
Nillion
626
NIL
|
$0.297420 | $0.848078 | 24-03-2025 |
149
|
-64.93% | 185.15% |
|
||
627 |
![]()
Aragon Court
627
ANJ
|
$0.454391 | $0.852840 | 12-05-2021 |
1561
|
-46.72% | 87.69% |
|
||
628 |
![]()
Concordium
628
CCD
|
$0.004965 | $0.073874 | 16-02-2022 |
1281
|
-93.28% | 1,387.86% |
|
||
629 |
![]()
Dolomite
629
DOLO
|
$0.217318 | $0.291063 | 10-08-2025 |
10
|
-25.34% | 33.93% |
|
||
630 |
![]()
Adventure Gold
630
AGLD
|
$0.693153 | $7.63 | 03-09-2021 |
1447
|
-90.91% | 1,000.47% |
|
||
631 |
![]()
Humanity Protocol
631
H
|
$0.031282 | $0.104238 | 04-07-2025 |
47
|
-69.99% | 233.22% |
|
||
632 |
![]()
WalletConnect Token
632
WCT
|
$0.308762 | $1.3640 | 31-05-2025 |
81
|
-77.36% | 341.78% |
|
||
633 |
![]()
Avail
633
AVAIL
|
$0.016848 | $0.238028 | 24-07-2024 |
392
|
-92.92% | 1,312.81% |
|
||
634 |
![]()
Secret
634
SCRT
|
$0.181080 | $10.64 | 28-10-2021 |
1392
|
-98.30% | 5,778.59% |
|
||
635 |
![]()
RSK Infrastructure Framework
635
RIF
|
$0.057336 | $0.459106 | 12-04-2021 |
1591
|
-87.51% | 700.73% |
|
||
636 |
![]()
Dohrnii
636
DHN
|
$3.37 | $53.88 | 06-03-2025 |
167
|
-93.75% | 1,500.04% |
|
||
637 |
![]()
SimonsCat
637
SCAT
|
$0.00000782 | $0.000663 | 16-08-2024 |
369
|
-98.82% | 8,383.26% |
|
||
638 |
![]()
IAGON
638
IAG
|
$0.154365 | $0.389755 | 01-02-2025 |
200
|
-60.39% | 152.49% |
|
||
639 |
![]()
Towns
639
TOWNS
|
$0.026706 | $0.070737 | 05-08-2025 |
15
|
-62.25% | 164.88% |
|
||
640 |
![]()
ResearchCoin
640
RSC
|
$0.478652 | $1.50 | 05-01-2025 |
227
|
-68.13% | 213.77% |
|
||
641 |
![]()
Pepecoin
641
PEPECOINORG
|
$0.000573 | $0.001979 | 09-12-2024 |
254
|
-71.03% | 245.18% |
|
||
642 | $0.006309 | $0.197790 | 02-04-2022 |
1236
|
-96.81% | 3,035.02% |
|
|||
643 |
![]()
tokenbot
643
CLANKER
|
$56.31 | $105.87 | 29-11-2024 |
264
|
-46.81% | 88.01% |
|
||
644 |
![]()
Neutron
644
NTRN
|
$0.091583 | $1.98 | 16-02-2024 |
551
|
-95.37% | 2,057.76% |
|
||
645 |
![]()
TokenPocket
645
TPT
|
$0.016252 | $38.50 | 15-12-2021 |
1344
|
-99.96% | 236,776.15% |
|
||
646 |
![]()
OG Fan Token
646
OG
|
$13.05 | $23.10 | 30-12-2020 |
1694
|
-43.52% | 77.05% |
|
||
647 |
![]()
Humans.ai
647
HEART
|
$0.007174 | $0.219954 | 01-01-2022 |
1327
|
-96.74% | 2,966.09% |
|
||
648 |
![]()
TARS Protocol
648
TAI
|
$0.063361 | $0.491532 | 13-12-2024 |
250
|
-87.11% | 675.76% |
|
||
649 |
![]()
Huma Finance
649
HUMA
|
$0.031779 | $0.117461 | 26-05-2025 |
86
|
-72.95% | 269.62% |
|
||
650 |
![]()
Cobak Token
650
CBK
|
$0.578087 | $16.31 | 02-04-2021 |
1601
|
-96.46% | 2,721.92% |
|
32.823 Valute monitorate - Pagina 13 di 657