Cap Mercato $3.49T
3.67%
Volume 24o $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monete
34.039
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Yala
601
YU
|
$0.515783 | $1.0011 | 26-08-2025 |
141
|
-48.48% | 94.08% |
|
||
| 602 |
U.S. Dollar Tokenized Currency (Ondo)
602
USDon
|
$0.9996 | $1.0301 | 23-09-2025 |
113
|
-2.96% | 3.05% |
|
||
| 603 |
哈基米
603
哈基米
|
$0.042743 | $0.064577 | 20-10-2025 |
86
|
-33.81% | 51.08% |
|
||
| 604 |
Secret
604
SCRT
|
$0.129439 | $10.64 | 28-10-2021 |
1539
|
-98.78% | 8,123.90% |
|
||
| 605 |
Illuvium
605
ILV
|
$6.25 | $2,868.95 | 29-05-2021 |
1691
|
-99.78% | 45,795.68% |
|
||
| 606 |
Amnis Staked Aptos coin
606
STAPT
|
$2.31 | $14.97 | 11-11-2024 |
429
|
-84.60% | 549.17% |
|
||
| 607 |
Shentu
607
CTK
|
$0.274634 | $3.97 | 06-04-2021 |
1744
|
-93.09% | 1,347.02% |
|
||
| 608 |
SATS (Ordinals)
608
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
750
|
-97.80% | 4,452.17% |
|
||
| 609 |
Anime
609
ANIME
|
$0.007602 | $0.175727 | 23-01-2025 |
356
|
-95.67% | 2,211.74% |
|
||
| 610 |
IQ
610
IQ
|
$0.001714 | $0.076530 | 16-07-2018 |
2739
|
-97.76% | 4,365.61% |
|
||
| 611 |
Destra Network
611
DSYNC
|
$0.042626 | $0.543418 | 06-01-2025 |
373
|
-92.16% | 1,174.85% |
|
||
| 612 |
Ontology Gas
612
ONGAS
|
$0.093693 | $4.59 | 28-09-2018 |
2665
|
-97.96% | 4,801.68% |
|
||
| 613 |
Klickl Token
613
KLK
|
$0.411879 | $0.625608 | 11-07-2025 |
187
|
-34.16% | 51.89% |
|
||
| 614 |
Ergo
614
ERG
|
$0.493470 | $44.06 | 01-07-2019 |
2389
|
-98.88% | 8,828.79% |
|
||
| 615 |
EscoinToken
615
ELG
|
$0.259136 | $3.62 | 24-06-2022 |
1300
|
-92.84% | 1,296.41% |
|
||
| 616 |
Liquity
616
LQTY
|
$0.426171 | $62.97 | 16-11-2021 |
1520
|
-99.32% | 14,676.87% |
|
||
| 617 |
Aegis YUSD
617
YUSD
|
$0.9991 | $1.0050 | 09-05-2025 |
250
|
-0.58% | 0.59% |
|
||
| 618 |
API3
618
API3
|
$0.467684 | $10.31 | 07-04-2021 |
1743
|
-95.46% | 2,103.68% |
|
||
| 619 |
DEAPcoin
619
DEP
|
$0.001350 | $0.092127 | 24-11-2021 |
1512
|
-98.54% | 6,726.38% |
|
||
| 620 |
Aevo
620
AEVO
|
$0.043975 | $3.80 | 28-03-2024 |
657
|
-98.84% | 8,533.67% |
|
||
| 621 |
WAX
621
WAXP
|
$0.008877 | $5.01 | 21-12-2017 |
2946
|
-99.82% | 56,362.77% |
|
||
| 622 |
Banana For Scale
622
BANANA
|
$0.004014 | $0.056394 | 11-07-2025 |
187
|
-92.88% | 1,304.96% |
|
||
| 623 |
TerraClassicUSD (Old TerraUSD / UST)
623
USTC
|
$0.007166 | $1.0468 | 30-01-2021 |
1810
|
-99.32% | 14,508.33% |
|
||
| 624 |
Steem
624
STEEM
|
$0.074312 | $8.57 | 03-01-2018 |
2933
|
-99.13% | 11,438.39% |
|
||
| 625 |
Goatseus Maximus
625
GOAT
|
$0.039897 | $1.3547 | 17-11-2024 |
423
|
-97.05% | 3,295.35% |
|
||
| 626 |
Wrapped ONUS
626
WONUS
|
$0.475939 | $1.0717 | 24-07-2025 |
174
|
-55.59% | 125.18% |
|
||
| 627 |
APRO
627
AT
|
$0.158508 | $0.820233 | 24-10-2025 |
82
|
-80.68% | 417.47% |
|
||
| 628 |
Chromia
628
CHR
|
$0.046381 | $1.4997 | 20-11-2021 |
1516
|
-96.91% | 3,133.39% |
|
||
| 629 |
GeorgePlaysClashRoyale
629
CLASH
|
$0.039440 | $0.073278 | 06-10-2025 |
100
|
-46.18% | 85.80% |
|
||
| 630 |
Milk Alliance
630
MLK
|
$0.075159 | $4.34 | 03-04-2021 |
1747
|
-98.27% | 5,673.14% |
|
||
| 631 |
Liquity V2
631
BOLD
|
$0.9998 | $1.0046 | 04-11-2025 |
71
|
-0.48% | 0.48% |
|
||
| 632 |
Manta Network
632
MANTA
|
$0.085999 | $4.08 | 12-03-2024 |
673
|
-97.89% | 4,640.86% |
|
||
| 633 |
Metis
633
METIS
|
$5.38 | $323.00 | 16-01-2022 |
1459
|
-98.33% | 5,900.60% |
|
||
| 634 |
Space and Time
634
SXT
|
$0.027938 | $0.174130 | 08-05-2025 |
251
|
-83.96% | 523.28% |
|
||
| 635 |
Propy
635
PRO
|
$0.389172 | $6.15 | 05-01-2018 |
2931
|
-93.67% | 1,480.91% |
|
||
| 636 |
BLOCKv
636
VEE
|
$0.010492 | $0.342364 | 07-01-2018 |
2929
|
-96.94% | 3,163.19% |
|
||
| 637 |
Railgun
637
RAIL
|
$2.81 | $8.37 | 16-11-2021 |
1520
|
-66.39% | 197.53% |
|
||
| 638 |
Collector Crypt
638
CARDS
|
$0.101603 | $0.383135 | 14-09-2025 |
122
|
-73.48% | 277.09% |
|
||
| 639 |
Alphabet Class A Tokenized Stock (Ondo)
639
GOOGLon
|
$335.25 | $340.04 | 13-01-2026 |
1
|
-1.41% | 1.43% |
|
||
| 640 |
Venom
640
VENOM
|
$0.038711 | $0.742573 | 25-03-2024 |
660
|
-94.79% | 1,818.23% |
|
||
| 641 |
Balancer
641
BAL
|
$0.554836 | $74.77 | 04-05-2021 |
1716
|
-99.26% | 13,376.45% |
|
||
| 642 |
aixbt by Virtuals
642
AIXBT
|
$0.038021 | $0.945863 | 16-01-2025 |
363
|
-95.98% | 2,387.77% |
|
||
| 643 |
Corn
643
CORN
|
$0.072191 | $0.132251 | 03-10-2025 |
103
|
-45.41% | 83.20% |
|
||
| 644 |
Fractal Bitcoin
644
FB
|
$0.405887 | $37.99 | 15-09-2024 |
486
|
-98.93% | 9,258.94% |
|
||
| 645 |
OpenLedger
645
OPEN
|
$0.175006 | $1.83 | 08-09-2025 |
128
|
-90.41% | 943.16% |
|
||
| 646 |
Universal ETH
646
UNIETH
|
$3,690.67 | $5,356.76 | 22-08-2025 |
145
|
-31.10% | 45.14% |
|
||
| 647 |
Taiko
647
TAIKO
|
$0.184335 | $3.13 | 06-06-2024 |
587
|
-94.11% | 1,596.83% |
|
||
| 648 |
Ampleforth
648
AMPL
|
$1.3271 | $4.04 | 12-07-2020 |
2012
|
-67.13% | 204.23% |
|
||
| 649 |
Alphabet tokenized stock (xStock)
649
GOOGLX
|
$335.70 | $339.93 | 13-01-2026 |
1
|
-1.24% | 1.26% |
|
||
| 650 |
RSK Infrastructure Framework
650
RIF
|
$0.037328 | $0.459106 | 12-04-2021 |
1738
|
-91.87% | 1,129.92% |
|
34.039 Valute monitorate - Pagina 13 di 681