Cap Mercato $4.48T
1.2%
Volume 24o $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PAAL AI
601
PAAL
|
$0.068712 | $0.855226 | 11-03-2024 |
572
|
-91.97% | 1,144.66% |
|
||
| 602 |
Cetus Protocol
602
CETUS
|
$0.080543 | $0.481577 | 10-11-2024 |
328
|
-83.28% | 497.92% |
|
||
| 603 |
ChainOpera AI
603
COAI
|
$0.345966 | $0.503469 | 25-09-2025 |
9
|
-31.28% | 45.53% |
|
||
| 604 |
Marlin
604
POND
|
$0.008261 | $0.384502 | 21-12-2020 |
1748
|
-97.85% | 4,554.21% |
|
||
| 605 |
Wrapped ONUS
605
WONUS
|
$0.707759 | $1.0717 | 24-07-2025 |
72
|
-33.96% | 51.43% |
|
||
| 606 |
FLock.io
606
FLOCK
|
$0.292889 | $0.833912 | 04-01-2025 |
273
|
-64.88% | 184.72% |
|
||
| 607 |
Ontology Gas
607
ONGAS
|
$0.158027 | $4.59 | 28-09-2018 |
2563
|
-96.56% | 2,806.18% |
|
||
| 608 |
Saga
608
SAGA
|
$0.220186 | $7.57 | 09-04-2024 |
543
|
-97.09% | 3,338.91% |
|
||
| 609 |
Camp Network
609
CAMP
|
$0.031932 | $0.145992 | 29-08-2025 |
36
|
-78.13% | 357.20% |
|
||
| 610 |
Orbs
610
ORBS
|
$0.016784 | $0.362649 | 16-03-2021 |
1663
|
-95.37% | 2,060.72% |
|
||
| 611 |
Steem
611
STEEM
|
$0.126485 | $8.57 | 03-01-2018 |
2831
|
-98.52% | 6,678.98% |
|
||
| 612 |
Milk Alliance
612
MLK
|
$0.133432 | $4.34 | 03-04-2021 |
1645
|
-96.92% | 3,151.86% |
|
||
| 613 |
Comedian
613
BAN
|
$0.066469 | $0.325369 | 19-11-2024 |
319
|
-79.57% | 389.51% |
|
||
| 614 |
EUR CoinVertible
614
EURCV
|
$1.1760 | $1.1902 | 17-09-2025 |
17
|
-1.20% | 1.21% |
|
||
| 615 |
OG Fan Token
615
OG
|
$15.43 | $24.75 | 10-09-2025 |
24
|
-37.66% | 60.41% |
|
||
| 616 |
OpenEden
616
EDEN
|
$0.360793 | $1.72 | 30-09-2025 |
4
|
-78.98% | 375.69% |
|
||
| 617 |
Cheelee
617
CHEEL
|
$1.1657 | $22.45 | 22-07-2024 |
439
|
-94.81% | 1,826.07% |
|
||
| 618 |
Vine Coin
618
VINE
|
$0.066120 | $0.445703 | 26-01-2025 |
251
|
-85.16% | 574.08% |
|
||
| 619 |
Kyber Network Crystal v2
619
KNC
|
$0.345188 | $6.00 | 09-01-2018 |
2825
|
-94.25% | 1,638.47% |
|
||
| 620 |
Arcblock
620
ABT
|
$0.664528 | $4.68 | 21-05-2024 |
501
|
-85.79% | 603.90% |
|
||
| 621 |
DOGS
621
DOGS
|
$0.000127 | $0.001660 | 26-08-2024 |
404
|
-92.37% | 1,211.45% |
|
||
| 622 |
UChain
622
UCH
|
$1,299.07 | $1,375.88 | 06-09-2025 |
28
|
-5.58% | 5.91% |
|
||
| 623 |
Coin98
623
C98
|
$0.064669 | $6.42 | 25-08-2021 |
1501
|
-98.99% | 9,821.66% |
|
||
| 624 |
Degen
624
DEGEN
|
$0.003008 | $0.063982 | 31-03-2024 |
552
|
-95.30% | 2,027.17% |
|
||
| 625 |
Ape and Pepe
625
APEPE
|
$0.00000170 | $0.00000683 | 22-11-2024 |
316
|
-75.12% | 301.96% |
|
||
| 626 |
Definitive
626
EDGE
|
$0.316278 | $0.891963 | 17-08-2025 |
48
|
-64.54% | 182.02% |
|
||
| 627 |
Bless
627
BLESS
|
$0.034845 | $0.099645 | 24-09-2025 |
10
|
-65.03% | 185.97% |
|
||
| 628 |
TerraClassicUSD (Old TerraUSD / UST)
628
USTC
|
$0.011467 | $1.0468 | 30-01-2021 |
1708
|
-98.90% | 9,028.45% |
|
||
| 629 |
Solv Protocol
629
SOLV
|
$0.043227 | $0.146601 | 17-01-2025 |
260
|
-70.51% | 239.14% |
|
||
| 630 |
Tharwa
630
TRWA
|
$0.009125 | $0.020445 | 15-08-2025 |
50
|
-55.37% | 124.06% |
|
||
| 631 |
Lisk
631
LSK
|
$0.313615 | $39.31 | 07-01-2018 |
2827
|
-99.20% | 12,434.49% |
|
||
| 632 |
Paxos Standard
632
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1418
|
-50.58% | 102.35% |
|
||
| 633 |
ResearchCoin
633
RSC
|
$0.512916 | $1.50 | 05-01-2025 |
272
|
-65.85% | 192.81% |
|
||
| 634 |
Celer Network
634
CELR
|
$0.008047 | $0.198690 | 26-09-2021 |
1469
|
-95.95% | 2,369.14% |
|
||
| 635 |
StorX Network
635
SRX
|
$0.086502 | $4.69 | 19-09-2021 |
1476
|
-98.16% | 5,324.66% |
|
||
| 636 |
Venus BUSD
636
vBUSD
|
$0.023202 | $0.038100 | 04-09-2022 |
1126
|
-39.10% | 64.21% |
|
||
| 637 |
Wrapped Bera
637
WBERA
|
$3.02 | $9.09 | 02-03-2025 |
216
|
-66.81% | 201.33% |
|
||
| 638 |
Secret
638
SCRT
|
$0.192516 | $10.64 | 28-10-2021 |
1437
|
-98.19% | 5,429.37% |
|
||
| 639 |
Moonbeam
639
GLMR
|
$0.060422 | $15.88 | 14-01-2022 |
1359
|
-99.62% | 26,189.17% |
|
||
| 640 |
SimonsCat
640
SCAT
|
$0.00000812 | $0.000663 | 16-08-2024 |
414
|
-98.78% | 8,064.66% |
|
||
| 641 |
Dohrnii
641
DHN
|
$3.56 | $53.88 | 06-03-2025 |
212
|
-93.39% | 1,413.72% |
|
||
| 642 |
DeFi Pulse Index
642
DPI
|
$108.58 | $1,728.22 | 25-04-2025 |
162
|
-93.72% | 1,491.71% |
|
||
| 643 |
BugsCoin
643
BGSC
|
$0.005248 | $0.012290 | 23-04-2025 |
164
|
-57.30% | 134.17% |
|
||
| 644 |
Alchemist AI
644
ALCH
|
$0.071258 | $0.232553 | 25-04-2025 |
162
|
-69.36% | 226.35% |
|
||
| 645 |
Staked USDT
645
STUSDT
|
$0.9978 | $1.4874 | 24-04-2025 |
163
|
-32.92% | 49.07% |
|
||
| 646 |
BENQI
646
QI
|
$0.008394 | $0.408055 | 24-08-2021 |
1502
|
-97.94% | 4,761.42% |
|
||
| 647 |
Ergo
647
ERG
|
$0.733506 | $44.06 | 01-07-2019 |
2287
|
-98.34% | 5,906.89% |
|
||
| 648 |
Small / Smooth Love Potion
648
SLP
|
$0.001656 | $0.419071 | 01-05-2021 |
1617
|
-99.60% | 25,201.14% |
|
||
| 649 |
Sophon
649
SOPH
|
$0.029864 | $0.085847 | 28-05-2025 |
129
|
-65.21% | 187.46% |
|
||
| 650 |
Particle Network
650
PARTI
|
$0.144251 | $0.413729 | 13-05-2025 |
144
|
-65.13% | 186.81% |
|
33.319 Valute monitorate - Pagina 13 di 667