Cap Mercato $4.13T 0.3%
Volume 24o $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
601
PinLink
PinLink
601
PIN
$0.717342 $3.93 11-12-2024
252
-81.77% 448.41%
602
Metal
Metal
602
MTL
$0.727929 $14.82 07-09-2017
2904
-95.09% 1,936.31%
603
B3
B3
603
B3
$0.002939 $0.017129 12-02-2025
189
-82.84% 482.76%
604
JOE
JOE
604
JOE
$0.155954 $5.02 21-11-2021
1368
-96.90% 3,121.24%
605
Numeraire
Numeraire
605
NMR
$8.25 $168.49 25-06-2017
2978
-95.10% 1,942.27%
606
Wink
Wink
606
WIN
$0.000062 $0.002965 05-04-2021
1598
-97.91% 4,694.64%
607 $0.005187 $0.653818 14-11-2021
1375
-99.21% 12,505.66%
608
Bifrost
Bifrost
608
BFC
$0.044478 $0.794951 19-08-2021
1462
-94.40% 1,687.30%
609 $0.030767 $1.2236 15-03-2021
1619
-97.49% 3,876.95%
610
Initia
Initia
610
INIT
$0.374276 $1.4338 13-05-2025
99
-73.90% 283.08%
611
Ponke
Ponke
611
PONKE
$0.109548 $0.838615 19-11-2024
274
-86.94% 665.53%
612
ArchLoot
ArchLoot
612
ALT
$0.077821 $1.72 24-11-2022
1000
-95.47% 2,108.79%
613
Wrapped HBAR
Wrapped HBAR
613
WHBAR
$0.238865 $0.301170 27-07-2025
24
-20.69% 26.08%
614 $0.297306 $1.94 10-04-2021
1593
-84.69% 552.97%
615
MindWaveDAO
MindWaveDAO
615
NILA
$0.071664 $0.115592 14-07-2025
37
-38.00% 61.30%
616
Lista DAO
Lista DAO
616
LISTA
$0.277749 $0.830853 27-06-2024
419
-66.57% 199.14%
617 $0.00000011 $0.000033 31-07-2021
1481
-99.66% 29,563.64%
618
Venus BUSD
Venus BUSD
618
vBUSD
$0.022310 $0.038100 04-09-2022
1081
-41.44% 70.78%
619
Eurite
Eurite
619
EURI
$1.1659 $1.1820 01-07-2025
50
-1.36% 1.38%
620 $1.3554 $30.93 02-04-2021
1601
-95.62% 2,182.10%
621
Staked USDT
Staked USDT
621
STUSDT
$0.987036 $1.4874 24-04-2025
118
-33.64% 50.69%
622 $9.75 $5,501.68 23-02-2021
1639
-99.82% 56,331.74%
623 $2.07 $12.45 17-02-2023
915
-83.36% 501.06%
624 $11.24 $437.41 13-02-2021
1649
-97.43% 3,792.54%
625 $0.038805 $0.487555 13-03-2024
525
-92.04% 1,156.44%
626
Nillion
Nillion
626
NIL
$0.297420 $0.848078 24-03-2025
149
-64.93% 185.15%
627 $0.454391 $0.852840 12-05-2021
1561
-46.72% 87.69%
628
Concordium
Concordium
628
CCD
$0.004965 $0.073874 16-02-2022
1281
-93.28% 1,387.86%
629
Dolomite
Dolomite
629
DOLO
$0.217318 $0.291063 10-08-2025
10
-25.34% 33.93%
630 $0.693153 $7.63 03-09-2021
1447
-90.91% 1,000.47%
631 $0.031282 $0.104238 04-07-2025
47
-69.99% 233.22%
632 $0.308762 $1.3640 31-05-2025
81
-77.36% 341.78%
633
Avail
Avail
633
AVAIL
$0.016848 $0.238028 24-07-2024
392
-92.92% 1,312.81%
634
Secret
Secret
634
SCRT
$0.181080 $10.64 28-10-2021
1392
-98.30% 5,778.59%
635 $0.057336 $0.459106 12-04-2021
1591
-87.51% 700.73%
636
Dohrnii
Dohrnii
636
DHN
$3.37 $53.88 06-03-2025
167
-93.75% 1,500.04%
637
SimonsCat
SimonsCat
637
SCAT
$0.00000782 $0.000663 16-08-2024
369
-98.82% 8,383.26%
638
IAGON
IAGON
638
IAG
$0.154365 $0.389755 01-02-2025
200
-60.39% 152.49%
639
Towns
Towns
639
TOWNS
$0.026706 $0.070737 05-08-2025
15
-62.25% 164.88%
640 $0.478652 $1.50 05-01-2025
227
-68.13% 213.77%
641
Pepecoin
Pepecoin
641
PEPECOINORG
$0.000573 $0.001979 09-12-2024
254
-71.03% 245.18%
642 $0.006309 $0.197790 02-04-2022
1236
-96.81% 3,035.02%
643
tokenbot
tokenbot
643
CLANKER
$56.31 $105.87 29-11-2024
264
-46.81% 88.01%
644
Neutron
Neutron
644
NTRN
$0.091583 $1.98 16-02-2024
551
-95.37% 2,057.76%
645 $0.016252 $38.50 15-12-2021
1344
-99.96% 236,776.15%
646 $13.05 $23.10 30-12-2020
1694
-43.52% 77.05%
647
Humans.ai
Humans.ai
647
HEART
$0.007174 $0.219954 01-01-2022
1327
-96.74% 2,966.09%
648 $0.063361 $0.491532 13-12-2024
250
-87.11% 675.76%
649 $0.031779 $0.117461 26-05-2025
86
-72.95% 269.62%
650 $0.578087 $16.31 02-04-2021
1601
-96.46% 2,721.92%
32.823 Valute monitorate - Pagina 13 di 657