Cap Mercato $75.11T
94.76%
Volume 24o $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cobak Token
601
CBK
|
$0.640885 | $16.31 | 02-04-2021 |
1566
|
-96.07% | 2,445.42% |
|
||
| 602 |
Aergo
602
AERGO
|
$0.125287 | $0.694694 | 16-04-2025 |
91
|
-81.97% | 454.48% |
|
||
| 603 |
Goldfinch
603
GFI
|
$0.745306 | $15.25 | 12-01-2022 |
1281
|
-95.11% | 1,945.71% |
|
||
| 604 |
Hippo Protocol
604
HP
|
$0.053162 | $0.059093 | 14-07-2025 |
2
|
-10.04% | 11.16% |
|
||
| 605 |
Staked USDT
605
STUSDT
|
$1.0035 | $1.4874 | 24-04-2025 |
83
|
-32.54% | 48.23% |
|
||
| 606 |
XUSD
606
XUSD
|
$1.0004 | $1.0299 | 17-03-2025 |
121
|
-2.87% | 2.95% |
|
||
| 607 |
Venus BUSD
607
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1046
|
-41.44% | 70.76% |
|
||
| 608 |
Global Commercial Business
608
GCB
|
$0.049685 | $0.339875 | 21-09-2024 |
298
|
-85.38% | 584.06% |
|
||
| 609 |
ResearchCoin
609
RSC
|
$0.514088 | $1.50 | 05-01-2025 |
192
|
-65.77% | 192.14% |
|
||
| 610 |
Zentry
610
ZENT
|
$0.008746 | $0.044508 | 27-05-2024 |
415
|
-80.35% | 408.91% |
|
||
| 611 |
Tensor
611
TNSR
|
$0.150832 | $1.93 | 09-04-2024 |
463
|
-92.19% | 1,180.17% |
|
||
| 612 |
Secret
612
SCRT
|
$0.188857 | $10.64 | 28-10-2021 |
1357
|
-98.23% | 5,536.51% |
|
||
| 613 |
Eurite
613
EURI
|
$1.1645 | $1.1820 | 01-07-2025 |
15
|
-1.48% | 1.50% |
|
||
| 614 |
Lista DAO
614
LISTA
|
$0.273609 | $0.830853 | 27-06-2024 |
384
|
-67.07% | 203.66% |
|
||
| 615 |
Wrapped Islamic Coin
615
WISLM
|
$0.029919 | $0.081438 | 13-11-2024 |
245
|
-63.26% | 172.19% |
|
||
| 616 |
Islamic Coin
616
ISLM
|
$0.029624 | $0.345078 | 13-10-2023 |
642
|
-91.42% | 1,064.85% |
|
||
| 617 |
AO
617
AO
|
$16.51 | $24.40 | 21-03-2025 |
117
|
-32.35% | 47.83% |
|
||
| 618 |
GEODNET
618
GEOD
|
$0.182644 | $0.373231 | 25-01-2025 |
172
|
-51.06% | 104.35% |
|
||
| 619 |
Binance USD
619
BUSD
|
$1.0003 | $1.1065 | 12-03-2020 |
1952
|
-9.60% | 10.62% |
|
||
| 620 |
ECOMI
620
OMI
|
$0.000206 | $0.003035 | 05-04-2022 |
1198
|
-93.20% | 1,369.90% |
|
||
| 621 |
Sleepless AI
621
AI
|
$0.157015 | $2.34 | 09-03-2024 |
494
|
-93.30% | 1,391.46% |
|
||
| 622 |
Joe coin
622
JOE
|
$0.057241 | $1,110.68 | 25-04-2025 |
82
|
-99.99% | 1,940,264.20% |
|
||
| 623 |
Coin98
623
C98
|
$0.059184 | $6.42 | 25-08-2021 |
1421
|
-99.08% | 10,741.22% |
|
||
| 624 |
Braintrust
624
BTRST
|
$0.237083 | $47.85 | 16-09-2021 |
1399
|
-99.50% | 20,084.05% |
|
||
| 625 |
Quantum Resistant Ledger
625
QRL
|
$0.840992 | $4.17 | 16-01-2018 |
2738
|
-79.84% | 396.12% |
|
||
| 626 |
Zircuit
626
ZRC
|
$0.026005 | $0.097806 | 25-11-2024 |
233
|
-73.41% | 276.11% |
|
||
| 627 |
Velodrome Finance
627
VELO
|
$0.062004 | $0.378686 | 28-03-2024 |
475
|
-83.63% | 510.74% |
|
||
| 628 |
Small / Smooth Love Potion
628
SLP
|
$0.001571 | $0.419071 | 01-05-2021 |
1537
|
-99.63% | 26,577.18% |
|
||
| 629 |
Wrapped Matic
629
WMATIC
|
$0.236628 | $611,690.16 | 19-01-2022 |
1274
|
-100.00% | 258,503,189.73% |
|
||
| 630 |
Oasys
630
OAS
|
$0.012411 | $0.142625 | 13-02-2024 |
519
|
-91.30% | 1,049.22% |
|
||
| 631 |
IAGON
631
IAG
|
$0.149510 | $0.389755 | 01-02-2025 |
165
|
-61.64% | 160.69% |
|
||
| 632 |
Wrapped HBAR
632
WHBAR
|
$0.240450 | $0.254941 | 14-07-2025 |
2
|
-5.68% | 6.03% |
|
||
| 633 |
Wink
633
WIN
|
$0.000056 | $0.002965 | 05-04-2021 |
1563
|
-98.11% | 5,191.18% |
|
||
| 634 |
ECOMI (Old)
634
OMI
|
$0.000205 | $0.013377 | 19-03-2021 |
1580
|
-98.46% | 6,410.35% |
|
||
| 635 |
Tornado Cash
635
TORN
|
$10.55 | $437.41 | 13-02-2021 |
1614
|
-97.59% | 4,046.86% |
|
||
| 636 |
Liqwid Finance
636
LQ
|
$2.74 | $125.70 | 12-04-2022 |
1191
|
-97.82% | 4,479.23% |
|
||
| 637 |
GRIFFAIN
637
GRIFFAIN
|
$0.054942 | $0.607128 | 22-01-2025 |
175
|
-90.95% | 1,005.03% |
|
||
| 638 |
QuarkChain
638
QKC
|
$0.007664 | $4.88 | 25-04-2021 |
1543
|
-99.84% | 63,584.46% |
|
||
| 639 |
Haedal Protocol
639
HAEDAL
|
$0.257081 | $0.230284 | 15-07-2025 |
1
|
11.64% | - |
|
||
| 640 |
DIA
640
DIA
|
$0.455949 | $5.79 | 05-05-2021 |
1533
|
-92.13% | 1,170.85% |
|
||
| 641 |
Gains Network
641
GNS
|
$1.89 | $12.45 | 17-02-2023 |
880
|
-84.83% | 559.15% |
|
||
| 642 |
Tokamak Network
642
TON
|
$1.2410 | $30.93 | 02-04-2021 |
1566
|
-95.99% | 2,392.48% |
|
||
| 643 |
AVA
643
AVA
|
$0.053919 | $0.327294 | 15-01-2025 |
182
|
-83.53% | 507.01% |
|
||
| 644 |
MAGIC
644
MAGIC
|
$0.174611 | $6.32 | 19-02-2022 |
1243
|
-97.24% | 3,518.05% |
|
||
| 645 |
Humans.ai
645
HEART
|
$0.006857 | $0.219954 | 01-01-2022 |
1292
|
-96.88% | 3,107.68% |
|
||
| 646 |
Symbol
646
XYM
|
$0.008613 | $0.771488 | 21-03-2021 |
1578
|
-98.88% | 8,857.50% |
|
||
| 647 |
Astherus USDF
647
USDF
|
$0.9993 | $1.0009 | 02-03-2025 |
136
|
-0.17% | 0.17% |
|
||
| 648 |
Aurora Near
648
AURORA
|
$0.084730 | $35.43 | 16-01-2022 |
1277
|
-99.76% | 41,714.34% |
|
||
| 649 |
Undeads Games
649
UDS
|
$1.1443 | $2.09 | 09-08-2024 |
341
|
-45.14% | 82.29% |
|
||
| 650 |
Tutorial
650
TUT
|
$0.062470 | $0.066938 | 11-07-2025 |
5
|
-6.67% | 7.15% |
|
32.451 Valute monitorate - Pagina 13 di 650