Cap Mercato $3.17T
0.09%
Volume 24o $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
XPIN Network
601
XPIN
|
$0.002121 | $0.009700 | 23-10-2025 |
63
|
-78.14% | 357.41% |
|
||
| 602 |
Fractal Bitcoin
602
FB
|
$0.406433 | $37.99 | 15-09-2024 |
466
|
-98.93% | 9,246.37% |
|
||
| 603 |
TerraClassicUSD (Old TerraUSD / UST)
603
USTC
|
$0.006669 | $1.0468 | 30-01-2021 |
1790
|
-99.36% | 15,596.94% |
|
||
| 604 |
UnifAI Network
604
UAI
|
$0.154848 | $0.248661 | 07-11-2025 |
48
|
-37.73% | 60.58% |
|
||
| 605 |
IQ
605
IQ
|
$0.001525 | $0.076530 | 16-07-2018 |
2719
|
-98.01% | 4,919.52% |
|
||
| 606 |
Corn
606
CORN
|
$0.070089 | $0.132251 | 03-10-2025 |
83
|
-47.00% | 88.69% |
|
||
| 607 |
OpenLedger
607
OPEN
|
$0.170673 | $1.83 | 08-09-2025 |
108
|
-90.65% | 969.64% |
|
||
| 608 |
Bitlight
608
LIGHT
|
$0.852737 | $4.73 | 21-12-2025 |
4
|
-81.98% | 454.86% |
|
||
| 609 |
Act I : The AI Prophecy
609
ACT
|
$0.038582 | $0.937204 | 14-11-2024 |
406
|
-95.88% | 2,329.10% |
|
||
| 610 |
Tensor
610
TNSR
|
$0.078911 | $1.93 | 09-04-2024 |
625
|
-95.91% | 2,346.93% |
|
||
| 611 |
Ergo
611
ERG
|
$0.440883 | $44.06 | 01-07-2019 |
2369
|
-99.00% | 9,893.78% |
|
||
| 612 |
Steem
612
STEEM
|
$0.067899 | $8.57 | 03-01-2018 |
2913
|
-99.21% | 12,528.14% |
|
||
| 613 |
KGeN
613
KGEN
|
$0.180721 | $0.656210 | 18-10-2025 |
68
|
-72.46% | 263.11% |
|
||
| 614 |
Ontology Gas
614
ONGAS
|
$0.082226 | $4.59 | 28-09-2018 |
2645
|
-98.21% | 5,485.26% |
|
||
| 615 |
HarryPotterObamaSonic10Inu
615
BITCOIN
|
$0.035711 | $0.367334 | 14-10-2024 |
437
|
-90.28% | 928.62% |
|
||
| 616 |
Liquity
616
LQTY
|
$0.373497 | $62.97 | 16-11-2021 |
1500
|
-99.41% | 16,760.84% |
|
||
| 617 |
Liquity USD
617
LUSD
|
$0.9998 | $3.12 | 16-11-2021 |
1500
|
-67.98% | 212.29% |
|
||
| 618 |
Gigachad
618
GIGA
|
$0.003825 | $0.095089 | 03-01-2025 |
356
|
-95.98% | 2,386.18% |
|
||
| 619 |
Celo Dollar
619
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1688
|
-65.25% | 187.78% |
|
||
| 620 |
Milk Alliance
620
MLK
|
$0.068377 | $4.34 | 03-04-2021 |
1727
|
-98.42% | 6,245.75% |
|
||
| 621 |
Space and Time
621
SXT
|
$0.025295 | $0.174130 | 08-05-2025 |
231
|
-85.47% | 588.39% |
|
||
| 622 |
Orderly Network
622
ORDER
|
$0.100203 | $0.544414 | 25-08-2024 |
487
|
-81.59% | 443.31% |
|
||
| 623 |
TokenPocket
623
TPT
|
$0.010162 | $38.50 | 15-12-2021 |
1471
|
-99.97% | 378,720.68% |
|
||
| 624 |
Amnis Staked Aptos coin
624
STAPT
|
$1.91 | $14.97 | 11-11-2024 |
409
|
-87.25% | 684.19% |
|
||
| 625 |
Across Protocol
625
ACX
|
$0.052876 | $1.57 | 06-12-2024 |
384
|
-96.64% | 2,872.32% |
|
||
| 626 |
WAX
626
WAXP
|
$0.007702 | $5.01 | 21-12-2017 |
2926
|
-99.85% | 64,976.56% |
|
||
| 627 |
Taiko
627
TAIKO
|
$0.164450 | $3.13 | 06-06-2024 |
567
|
-94.74% | 1,802.01% |
|
||
| 628 |
Ocean Protocol
628
OCEAN
|
$0.170700 | $1.94 | 10-04-2021 |
1720
|
-91.21% | 1,037.28% |
|
||
| 629 |
Wrapped NXM
629
WNXM
|
$71.57 | $134.14 | 12-05-2021 |
1688
|
-46.65% | 87.43% |
|
||
| 630 |
Gems
630
GEMS
|
$0.057582 | $0.313654 | 18-10-2024 |
433
|
-81.64% | 444.71% |
|
||
| 631 |
Lumera Health
631
LUR
|
$3.01 | $6.59 | 28-07-2025 |
150
|
-54.37% | 119.14% |
|
||
| 632 |
Banana For Scale
632
BANANA
|
$0.003431 | $0.056394 | 11-07-2025 |
167
|
-93.92% | 1,543.47% |
|
||
| 633 |
Chromia
633
CHR
|
$0.040250 | $1.4997 | 20-11-2021 |
1496
|
-97.32% | 3,625.95% |
|
||
| 634 |
DEAPcoin
634
DEP
|
$0.001142 | $0.092127 | 24-11-2021 |
1492
|
-98.76% | 7,963.96% |
|
||
| 635 |
Zentry
635
ZENT
|
$0.004317 | $0.044508 | 27-05-2024 |
577
|
-90.30% | 931.06% |
|
||
| 636 |
Aevo
636
AEVO
|
$0.037169 | $3.80 | 28-03-2024 |
637
|
-99.02% | 10,114.49% |
|
||
| 637 |
SKYAI
637
SKYAI
|
$0.033970 | $0.090363 | 14-05-2025 |
225
|
-62.41% | 166.01% |
|
||
| 638 |
Constellation
638
DAG
|
$0.011785 | $0.462438 | 26-08-2021 |
1582
|
-97.45% | 3,823.86% |
|
||
| 639 |
DeFi Pulse Index
639
DPI
|
$60.47 | $1,728.22 | 25-04-2025 |
244
|
-96.50% | 2,757.95% |
|
||
| 640 |
Ampleforth
640
AMPL
|
$1.1935 | $4.04 | 12-07-2020 |
1992
|
-70.44% | 238.30% |
|
||
| 641 |
YieldBasis
641
YB
|
$0.381522 | $0.801417 | 15-10-2025 |
71
|
-52.39% | 110.06% |
|
||
| 642 |
LAB
642
LAB
|
$0.145136 | $0.415176 | 30-10-2025 |
56
|
-65.04% | 186.06% |
|
||
| 643 |
Manta Network
643
MANTA
|
$0.073048 | $4.08 | 12-03-2024 |
653
|
-98.21% | 5,481.32% |
|
||
| 644 |
Gains Network
644
GNS
|
$1.2657 | $12.45 | 17-02-2023 |
1042
|
-89.84% | 883.87% |
|
||
| 645 |
Bounce Token / Auction
645
AUCTION
|
$5.05 | $5,501.68 | 23-02-2021 |
1766
|
-99.91% | 108,804.81% |
|
||
| 646 |
Secret
646
SCRT
|
$0.101570 | $10.64 | 28-10-2021 |
1519
|
-99.05% | 10,380.39% |
|
||
| 647 |
NYM
647
NYM
|
$0.040144 | $2.26 | 16-04-2022 |
1349
|
-98.22% | 5,526.20% |
|
||
| 648 |
Marlin
648
POND
|
$0.004009 | $0.384502 | 21-12-2020 |
1830
|
-98.96% | 9,491.82% |
|
||
| 649 |
Symbol
649
XYM
|
$0.005279 | $0.771488 | 21-03-2021 |
1740
|
-99.32% | 14,515.01% |
|
||
| 650 |
DIA
650
DIA
|
$0.273796 | $5.79 | 05-05-2021 |
1695
|
-95.27% | 2,016.34% |
|
33.858 Valute monitorate - Pagina 13 di 678