Cap Mercato $4.00T
0.85%
Volume 24o $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monete
33.516
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PYTHIA
601
PYTHIA
|
$0.052549 | $0.126462 | 28-08-2025 |
57
|
-58.45% | 140.66% |
|
||
| 602 |
Orbs
602
ORBS
|
$0.013103 | $0.362649 | 16-03-2021 |
1683
|
-96.39% | 2,667.74% |
|
||
| 603 |
Anime
603
ANIME
|
$0.009412 | $0.175727 | 23-01-2025 |
274
|
-94.64% | 1,767.05% |
|
||
| 604 |
ChatCoin
604
CHAT
|
$0.075314 | $0.541467 | 31-01-2018 |
2823
|
-86.09% | 618.95% |
|
||
| 605 |
Hivemapper
605
HONEY
|
$0.010418 | $0.431502 | 07-12-2022 |
1052
|
-97.59% | 4,042.05% |
|
||
| 606 |
Sonic SVM
606
SON
|
$0.125271 | $1.1645 | 07-01-2025 |
290
|
-89.24% | 829.62% |
|
||
| 607 |
EVAA Protocol
607
EVAA
|
$7.79 | $8.97 | 22-10-2025 |
2
|
-13.13% | 15.11% |
|
||
| 608 |
Manta Network
608
MANTA
|
$0.113786 | $4.08 | 12-03-2024 |
591
|
-97.21% | 3,483.11% |
|
||
| 609 |
Zentry
609
ZENT
|
$0.006660 | $0.044508 | 27-05-2024 |
515
|
-85.04% | 568.29% |
|
||
| 610 |
VNDC
610
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1744
|
-99.68% | 31,583.18% |
|
||
| 611 |
SATS (Ordinals)
611
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
668
|
-97.36% | 3,693.47% |
|
||
| 612 |
Lorenzo Protocol
612
BANK
|
$0.098869 | $0.231146 | 18-10-2025 |
6
|
-57.23% | 133.79% |
|
||
| 613 |
BLOCKv
613
VEE
|
$0.013670 | $0.342364 | 07-01-2018 |
2847
|
-96.01% | 2,404.50% |
|
||
| 614 |
Doodles
614
DOOD
|
$0.006409 | $0.016483 | 07-10-2025 |
17
|
-61.12% | 157.19% |
|
||
| 615 |
Bounce Token / Auction
615
AUCTION
|
$7.59 | $5,501.68 | 23-02-2021 |
1704
|
-99.86% | 72,433.63% |
|
||
| 616 |
NOW Token
616
NOW
|
$0.588916 | $0.670385 | 07-10-2025 |
17
|
-12.15% | 13.83% |
|
||
| 617 |
Ontology Gas
617
ONGAS
|
$0.116044 | $4.59 | 28-09-2018 |
2583
|
-97.47% | 3,857.59% |
|
||
| 618 |
Secret
618
SCRT
|
$0.154558 | $10.64 | 28-10-2021 |
1457
|
-98.55% | 6,787.35% |
|
||
| 619 |
Matrixdock Gold
619
XAUM
|
$4,136.44 | $4,396.63 | 17-10-2025 |
7
|
-5.92% | 6.29% |
|
||
| 620 |
Quack AI
620
Q
|
$0.034580 | $0.051866 | 07-10-2025 |
17
|
-33.33% | 49.99% |
|
||
| 621 |
Liquity
621
LQTY
|
$0.515671 | $62.97 | 16-11-2021 |
1438
|
-99.18% | 12,112.19% |
|
||
| 622 |
Caldera
622
CALDERA1
|
$0.328971 | $2.00 | 17-07-2025 |
99
|
-83.51% | 506.57% |
|
||
| 623 |
Holoworld AI
623
HOLO
|
$0.140040 | $0.751380 | 11-09-2025 |
43
|
-81.36% | 436.55% |
|
||
| 624 |
Shentu
624
CTK
|
$0.319399 | $3.97 | 06-04-2021 |
1662
|
-91.96% | 1,144.22% |
|
||
| 625 |
Banana Gun
625
BANANA
|
$12.02 | $76.62 | 20-07-2024 |
461
|
-84.31% | 537.53% |
|
||
| 626 |
Taiko
626
TAIKO
|
$0.257763 | $3.13 | 06-06-2024 |
505
|
-91.76% | 1,113.46% |
|
||
| 627 |
Gemini Dollar
627
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1438
|
-21.48% | 27.36% |
|
||
| 628 |
Phala.Network
628
PHA
|
$0.058798 | $1.4094 | 15-05-2021 |
1623
|
-95.83% | 2,297.01% |
|
||
| 629 |
Flux - Zelcash
629
ZEL
|
$0.121896 | $4.17 | 10-12-2021 |
1414
|
-97.08% | 3,319.29% |
|
||
| 630 |
Tagger
630
TAG
|
$0.000442 | $0.001261 | 12-08-2025 |
73
|
-64.97% | 185.45% |
|
||
| 631 |
Liquity V2
631
BOLD
|
$1.0013 | $1.0034 | 14-10-2025 |
10
|
-0.20% | 0.20% |
|
||
| 632 |
KernelDAO
632
KERNEL
|
$0.168812 | $0.388650 | 14-04-2025 |
193
|
-56.56% | 130.23% |
|
||
| 633 |
Aurora
633
AURO
|
$0.004777 | $0.061199 | 18-07-2018 |
2655
|
-92.19% | 1,181.08% |
|
||
| 634 |
Wrapped Sonic
634
WS
|
$0.165478 | $0.619434 | 10-05-2025 |
167
|
-73.29% | 274.33% |
|
||
| 635 |
Steem
635
STEEM
|
$0.089808 | $8.57 | 03-01-2018 |
2851
|
-98.95% | 9,447.51% |
|
||
| 636 |
DIA
636
DIA
|
$0.397531 | $5.79 | 05-05-2021 |
1633
|
-93.14% | 1,357.61% |
|
||
| 637 |
Klickl Token
637
KLK
|
$0.475694 | $0.625608 | 11-07-2025 |
105
|
-23.96% | 31.51% |
|
||
| 638 |
Marlin
638
POND
|
$0.005799 | $0.384502 | 21-12-2020 |
1768
|
-98.49% | 6,530.32% |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.076810 | $1.57 | 06-12-2024 |
322
|
-95.11% | 1,946.17% |
|
||
| 640 |
Arcblock
640
ABT
|
$0.481834 | $4.68 | 21-05-2024 |
521
|
-89.70% | 870.79% |
|
||
| 641 |
RSK Infrastructure Framework
641
RIF
|
$0.047479 | $0.459106 | 12-04-2021 |
1656
|
-89.66% | 866.96% |
|
||
| 642 |
Boundless
642
ZKC
|
$0.236132 | $1.96 | 15-09-2025 |
39
|
-87.94% | 728.90% |
|
||
| 643 |
Definitive
643
EDGE
|
$0.233681 | $0.891963 | 17-08-2025 |
68
|
-73.80% | 281.70% |
|
||
| 644 |
ChainGPT
644
CGPT
|
$0.054736 | $0.544723 | 12-03-2024 |
591
|
-89.95% | 895.18% |
|
||
| 645 |
TokenPocket
645
TPT
|
$0.013650 | $38.50 | 15-12-2021 |
1409
|
-99.96% | 281,931.55% |
|
||
| 646 |
FLock.io
646
FLOCK
|
$0.199759 | $0.833912 | 04-01-2025 |
293
|
-76.05% | 317.46% |
|
||
| 647 |
Wrapped TAO
647
WTAO
|
$390.93 | $756.42 | 07-03-2024 |
596
|
-48.32% | 93.49% |
|
||
| 648 |
GameBuild
648
GAME
|
$0.002556 | $0.008596 | 15-05-2024 |
527
|
-70.27% | 236.33% |
|
||
| 649 |
Coinbase Wrapped XRP
649
CBXRP
|
$2.49 | $3.64 | 21-07-2025 |
95
|
-31.53% | 46.06% |
|
||
| 650 |
Cartesi
650
CTSI
|
$0.052491 | $1.75 | 09-05-2021 |
1629
|
-97.00% | 3,232.47% |
|
33.516 Valute monitorate - Pagina 13 di 671