Cap Mercato $2.50T
-0%
Volume 24o $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SwftCoin
601
SWFTC
|
$0.003297 | $0.091862 | 10-01-2018 |
3007
|
-96.41% | 2,686.55% |
|
||
| 602 |
Cartesi
602
CTSI
|
$0.036220 | $1.75 | 09-05-2021 |
1792
|
-97.93% | 4,729.55% |
|
||
| 603 |
Gradients
603
SN56
|
$7.77 | $36.06 | 20-07-2025 |
259
|
-78.46% | 364.22% |
|
||
| 604 |
Marvell tokenized stock (xStock)
604
MRVLX
|
$103.04 | $106.53 | 01-04-2026 |
4
|
-3.28% | 3.39% |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,168.38 | $5,046.49 | 24-08-2025 |
224
|
-57.03% | 132.73% |
|
||
| 606 |
Secret
606
SCRT
|
$0.095894 | $10.64 | 28-10-2021 |
1620
|
-99.10% | 11,000.67% |
|
||
| 607 |
GoPlus Security
607
GPS
|
$0.007303 | $0.217096 | 31-01-2025 |
429
|
-96.64% | 2,872.63% |
|
||
| 608 |
Harmony
608
ONE
|
$0.002164 | $0.379832 | 26-10-2021 |
1622
|
-99.43% | 17,452.06% |
|
||
| 609 |
Osaka Protocol
609
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
727
|
-90.32% | 932.75% |
|
||
| 610 |
Freysa
610
FAI
|
$0.003912 | $0.078300 | 07-01-2025 |
453
|
-95.00% | 1,901.60% |
|
||
| 611 |
ConstitutionDAO
611
PEOPLE
|
$0.006326 | $0.185193 | 23-12-2021 |
1564
|
-96.58% | 2,827.71% |
|
||
| 612 |
Pocket Network
612
POKT
|
$0.013682 | $3.10 | 16-01-2022 |
1540
|
-99.56% | 22,556.03% |
|
||
| 613 | $65.30 | $109.38 | 29-01-2026 |
66
|
-40.30% | 67.51% |
|
|||
| 614 |
Solayer
614
LAYER
|
$0.077365 | $3.39 | 05-05-2025 |
335
|
-97.72% | 4,278.07% |
|
||
| 615 |
Steem
615
STEEM
|
$0.058131 | $8.57 | 03-01-2018 |
3014
|
-99.32% | 14,650.15% |
|
||
| 616 |
Klickl Token
616
KLK
|
$0.316022 | $0.625608 | 11-07-2025 |
268
|
-49.49% | 97.96% |
|
||
| 617 |
CyberConnect
617
CYBER
|
$0.483781 | $15.97 | 01-09-2023 |
947
|
-96.97% | 3,201.54% |
|
||
| 618 |
Ark
618
ARK
|
$0.163137 | $10.91 | 09-01-2018 |
3008
|
-98.51% | 6,590.69% |
|
||
| 619 |
Savings crvUSD
619
SCRVUSD
|
$1.0950 | $1.0954 | 24-03-2026 |
12
|
-0.04% | 0.04% |
|
||
| 620 |
Wrapped TAO
620
WTAO
|
$296.04 | $756.42 | 07-03-2024 |
759
|
-60.86% | 155.52% |
|
||
| 621 |
CARV
621
CARV
|
$0.058772 | $1.3419 | 15-10-2024 |
537
|
-95.62% | 2,183.29% |
|
||
| 622 |
STEPN / Green Metaverse Token
622
GMT
|
$0.010016 | $4.11 | 28-04-2022 |
1438
|
-99.76% | 40,976.55% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.57 | $5,501.68 | 23-02-2021 |
1867
|
-99.92% | 120,234.78% |
|
||
| 624 |
Hive
624
HIVE
|
$0.057876 | $3.42 | 26-11-2021 |
1591
|
-98.31% | 5,806.29% |
|
||
| 625 |
Locus Chain
625
LOCUS
|
$0.007414 | $0.236291 | 10-04-2022 |
1456
|
-96.86% | 3,087.29% |
|
||
| 626 |
Staked Frax USD
626
SFRXUSD
|
$1.1889 | $1.1891 | 01-04-2026 |
4
|
-0.02% | 0.02% |
|
||
| 627 |
Useless Coin
627
USELESS
|
$0.030796 | $0.434306 | 14-10-2025 |
173
|
-92.91% | 1,310.27% |
|
||
| 628 |
Wootrade
628
WOO
|
$0.016284 | $2.48 | 16-11-2021 |
1601
|
-99.34% | 15,134.26% |
|
||
| 629 |
Venom
629
VENOM
|
$0.031095 | $0.742573 | 25-03-2024 |
741
|
-95.81% | 2,288.10% |
|
||
| 630 |
Snek
630
SNEK
|
$0.000410 | $0.008646 | 05-12-2024 |
486
|
-95.26% | 2,009.06% |
|
||
| 631 |
Illuvium
631
ILV
|
$3.62 | $2,868.95 | 29-05-2021 |
1772
|
-99.87% | 79,091.56% |
|
||
| 632 |
Phala.Network
632
PHA
|
$0.036561 | $1.4094 | 15-05-2021 |
1786
|
-97.41% | 3,754.96% |
|
||
| 633 |
Whiteheart
633
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
753
|
-50.68% | 102.76% |
|
||
| 634 |
Memecoin
634
MEME
|
$0.000486 | $0.056841 | 04-03-2024 |
762
|
-99.14% | 11,590.37% |
|
||
| 635 |
Bancor
635
BNT
|
$0.277877 | $23.73 | 19-06-2017 |
3212
|
-98.83% | 8,440.10% |
|
||
| 636 |
KGeN
636
KGEN
|
$0.143430 | $0.656210 | 18-10-2025 |
169
|
-78.14% | 357.51% |
|
||
| 637 |
Liquity V2
637
BOLD
|
$1.0032 | $1.0072 | 06-03-2026 |
30
|
-0.40% | 0.40% |
|
||
| 638 |
Volo Staked SUI
638
VSUI
|
$0.900411 | $4.64 | 28-07-2025 |
251
|
-80.59% | 415.22% |
|
||
| 639 |
MetaMask USD
639
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
41
|
-0.48% | 0.48% |
|
||
| 640 |
Renzo
640
REZ
|
$0.003654 | $0.201516 | 04-05-2024 |
701
|
-98.19% | 5,415.59% |
|
||
| 641 |
Berkshire Hathaway tokenized stock (xStock)
641
BRK.BX
|
$488.59 | $553.97 | 02-12-2025 |
124
|
-11.80% | 13.38% |
|
||
| 642 |
OpenEden Compounding OpenDollar
642
CUSDO
|
$1.0437 | $1.0460 | 18-12-2025 |
108
|
-0.23% | 0.23% |
|
||
| 643 |
Civic
643
CVC
|
$0.029742 | $1.66 | 25-12-2017 |
3023
|
-98.21% | 5,488.46% |
|
||
| 644 |
io.net
644
IO
|
$0.094396 | $6.43 | 12-06-2024 |
662
|
-98.53% | 6,707.08% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.042134 | $1.57 | 06-12-2024 |
485
|
-97.32% | 3,630.15% |
|
||
| 646 |
Subsquid
646
SQD
|
$0.028675 | $0.283241 | 11-06-2025 |
298
|
-89.88% | 887.76% |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1601
|
-67.84% | 210.97% |
|
||
| 648 |
Perle
648
PRL
|
$0.168347 | $0.229854 | 26-03-2026 |
10
|
-26.76% | 36.54% |
|
||
| 649 |
Quack AI
649
Q
|
$0.007894 | $0.051866 | 07-10-2025 |
180
|
-84.78% | 557.05% |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.91 | $40.67 | 25-03-2026 |
11
|
-6.78% | 7.27% |
|
34.457 Valute monitorate - Pagina 13 di 690