Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Chirper AI
5901
CHIRP
|
$0.000487 | $0.007897 | 21-05-2025 |
162
|
-93.83% | 1,520.00% |
|
||
| 5902 |
Dither AI
5902
DITH
|
$0.007353 | $0.208703 | 19-11-2024 |
345
|
-96.48% | 2,738.19% |
|
||
| 5903 |
Ready player one
5903
RP1
|
$1.59 | $1.59 | 29-10-2025 |
1
|
0.12% | - |
|
||
| 5904 |
Jackal Protocol
5904
JKL
|
$0.024983 | $0.963148 | 27-02-2024 |
611
|
-97.41% | 3,755.24% |
|
||
| 5905 |
Smolcoin
5905
SMOL
|
$0.00000096 | $0.000029 | 02-01-2025 |
301
|
-96.64% | 2,879.72% |
|
||
| 5906 |
YieldBricks
5906
YBR
|
$0.001033 | $0.224820 | 06-12-2024 |
328
|
-99.54% | 21,657.99% |
|
||
| 5907 |
DeDust
5907
DUST
|
$1.1009 | $4.50 | 14-11-2024 |
350
|
-75.52% | 308.46% |
|
||
| 5908 |
Mars Protocol
5908
MARS
|
$0.015240 | $38.23 | 30-04-2025 |
183
|
-99.96% | 250,732.85% |
|
||
| 5909 |
PUGWIFHAT
5909
PUGWIF
|
$0.000156 | $0.005570 | 06-10-2024 |
389
|
-97.20% | 3,465.56% |
|
||
| 5910 |
Mint Token
5910
MT
|
$0.006153 | $0.008720 | 14-08-2025 |
77
|
-29.44% | 41.72% |
|
||
| 5911 |
BOBER
5911
BOBER
|
$0.000125 | $0.001520 | 27-11-2024 |
337
|
-91.78% | 1,116.30% |
|
||
| 5912 |
Crypto BAN
5912
BAN
|
$0.005872 | $0.008128 | 08-10-2025 |
22
|
-27.76% | 38.43% |
|
||
| 5913 |
Mega Dice Casino
5913
$DICE
|
$0.000731 | $0.014337 | 01-11-2024 |
363
|
-94.90% | 1,860.08% |
|
||
| 5914 |
BOME GROK
5914
GROK
|
$0.00000024 | $385.10 | 14-06-2025 |
138
|
-100.00% | 163,873,988,800.69% |
|
||
| 5915 |
Andy
5915
ANDY
|
$0.002042 | $0.045060 | 05-06-2024 |
512
|
-95.47% | 2,106.46% |
|
||
| 5916 |
Tardi
5916
TARDI
|
$0.000660 | $0.034821 | 04-01-2025 |
299
|
-98.10% | 5,172.71% |
|
||
| 5917 |
IRR
5917
TOMAN
|
$0.000010 | $0.000021 | 29-10-2025 |
1
|
-49.27% | 97.13% |
|
||
| 5918 |
Berrie Dex
5918
BERRIE
|
$2.86 | $5.11 | 23-08-2025 |
68
|
-43.97% | 78.47% |
|
||
| 5919 |
KIZUNA
5919
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
618
|
-98.13% | 5,260.88% |
|
||
| 5920 |
King Of Memes
5920
KING
|
$0.00000008 | $0.019446 | 09-08-2025 |
82
|
-100.00% | 24,615,043.50% |
|
||
| 5921 |
FPIBANK
5921
FPIBANK
|
$0.001712 | $0.019454 | 02-03-2025 |
242
|
-91.20% | 1,036.07% |
|
||
| 5922 |
DeepFakeAI
5922
FAKEAI
|
$0.000995 | $0.043125 | 11-03-2024 |
598
|
-97.69% | 4,235.65% |
|
||
| 5923 |
Trackgood AI
5923
TRAI
|
$0.000382 | $0.003440 | 07-01-2025 |
296
|
-88.89% | 799.71% |
|
||
| 5924 |
Moola Celo EUR
5924
mCEUR
|
$1.1592 | $3.92 | 06-11-2024 |
358
|
-70.45% | 238.42% |
|
||
| 5925 |
Mobile Blockchain
5925
MOB
|
$0.503736 | $0.504152 | 28-10-2025 |
2
|
-0.08% | 0.08% |
|
||
| 5926 |
Speechless
5926
SPEECHLESS
|
$0.000770 | $0.002868 | 29-09-2025 |
31
|
-73.15% | 272.38% |
|
||
| 5927 |
Kitten Haimer
5927
KHAI
|
$0.015217 | $1.3964 | 27-04-2024 |
551
|
-98.91% | 9,076.23% |
|
||
| 5928 |
AI Agent Layer
5928
AIFUN
|
$0.000403 | $0.135074 | 02-12-2024 |
332
|
-99.70% | 33,424.83% |
|
||
| 5929 |
Libra
5929
LIBRA
|
$0.000135 | $0.005747 | 16-12-2024 |
318
|
-97.66% | 4,165.22% |
|
||
| 5930 |
DegeCoin
5930
DEGE
|
$0.000332 | $0.062261 | 19-07-2025 |
103
|
-99.47% | 18,665.94% |
|
||
| 5931 |
Slippy
5931
SLIPPY
|
$0.00000035 | $0.00000329 | 26-08-2025 |
65
|
-89.26% | 831.40% |
|
||
| 5932 |
Dao Space
5932
DAOP
|
$0.022895 | $0.034823 | 19-04-2023 |
925
|
-34.25% | 52.10% |
|
||
| 5933 |
GM
5933
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
184
|
-95.03% | 1,911.91% |
|
||
| 5934 |
Nativ
5934
NTV
|
$0.00000064 | $0.000058 | 12-06-2025 |
140
|
-98.91% | 9,033.52% |
|
||
| 5935 |
Pisces
5935
PISCES
|
$0.000130 | $0.006059 | 16-12-2024 |
318
|
-97.86% | 4,565.41% |
|
||
| 5936 |
USD One
5936
USD1
|
$1.0006 | $1.0042 | 29-10-2025 |
1
|
-0.36% | 0.36% |
|
||
| 5937 |
赵长娥
5937
赵长娥
|
$0.000056 | $0.002336 | 06-10-2025 |
24
|
-97.61% | 4,077.99% |
|
||
| 5938 |
Doodoo
5938
DOODOO
|
$0.111110 | $2.21 | 22-03-2024 |
587
|
-94.97% | 1,889.55% |
|
||
| 5939 |
VELAAI
5939
VELAAI
|
$0.000510 | $1.2715 | 16-05-2025 |
167
|
-99.96% | 249,197.06% |
|
||
| 5940 |
Kekistan
5940
KEK
|
$0.00000381 | $0.000034 | 09-11-2024 |
355
|
-88.94% | 803.90% |
|
||
| 5941 |
MediChainX
5941
MEDXT
|
$0.001456 | $0.011656 | 11-01-2025 |
292
|
-87.51% | 700.74% |
|
||
| 5942 |
AGENTLAUNCHER Token
5942
CVAI
|
$0.000557 | $0.005126 | 23-02-2025 |
249
|
-89.13% | 819.71% |
|
||
| 5943 |
Leo
5943
LEO
|
$0.000126 | $0.005784 | 16-12-2024 |
318
|
-97.82% | 4,480.01% |
|
||
| 5944 |
MM Finance
5944
MMF
|
$0.000157 | $1.84 | 07-04-2022 |
1302
|
-99.99% | 1,170,962.68% |
|
||
| 5945 |
EfficientFrontier
5945
SN53
|
$3.19 | $5.44 | 22-07-2025 |
100
|
-41.27% | 70.26% |
|
||
| 5946 |
OEC Token / OKExChain
5946
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1634
|
-98.05% | 5,034.79% |
|
||
| 5947 |
Tomarket
5947
TOMA
|
$0.00000036 | $0.000025 | 29-12-2024 |
305
|
-98.54% | 6,766.00% |
|
||
| 5948 |
JPMorgan
5948
JPMORGAN
|
$35,486.02 | $35,462.22 | 29-10-2025 |
1
|
0.07% | - |
|
||
| 5949 |
Oxbull
5949
OXI
|
$0.242615 | $0.663859 | 27-12-2024 |
307
|
-63.45% | 173.63% |
|
||
| 5950 |
Verge (ETH)
5950
XVG
|
$0.000065 | $0.005252 | 18-08-2025 |
73
|
-98.77% | 8,014.59% |
|
33.571 Valute monitorate - Pagina 119 di 672