Cap Mercato $3.49T
-0.91%
Volume 24o $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
Monete
32.275
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Waves Ducks
5901
EGG
|
$2.79 | $2,574.48 | 03-09-2021 |
1397
|
-99.89% | 92,266.71% |
|
||
| 5902 |
Gamma Strategies
5902
GAMMA
|
$0.021273 | $3.71 | 25-02-2024 |
492
|
-99.43% | 17,355.23% |
|
||
| 5903 |
CSR
5903
CSR
|
$0.004658 | $0.043044 | 07-12-2024 |
206
|
-89.18% | 824.07% |
|
||
| 5904 |
Freedom God Dao
5904
FGD
|
$0.095331 | $25.83 | 10-04-2022 |
1178
|
-99.63% | 26,998.47% |
|
||
| 5905 |
Nebulas
5905
NAS
|
$0.000120 | $16.64 | 09-01-2018 |
2730
|
-100.00% | 13,864,055.78% |
|
||
| 5906 |
Sharki
5906
SHARKI
|
$0.000122 | $0.008082 | 16-11-2024 |
227
|
-98.49% | 6,532.84% |
|
||
| 5907 |
EXTOCIUM
5907
XTO
|
$0.006141 | $0.029467 | 05-06-2024 |
391
|
-79.16% | 379.87% |
|
||
| 5908 |
Balance Tokens
5908
BALN
|
$0.086964 | $2.95 | 10-09-2021 |
1390
|
-97.05% | 3,287.26% |
|
||
| 5909 |
Moonsama
5909
SAMA
|
$0.002074 | $0.030572 | 14-12-2023 |
565
|
-93.22% | 1,374.12% |
|
||
| 5910 |
Agent YP by Virtuals
5910
AIYP
|
$0.001703 | $0.025505 | 27-12-2024 |
186
|
-93.32% | 1,397.57% |
|
||
| 5911 |
BTFD COIN
5911
BTFD
|
$0.00000479 | $0.000033 | 27-05-2025 |
35
|
-85.61% | 595.01% |
|
||
| 5912 |
Ruri - Truth Terminals Crush
5912
RURI
|
$0.000107 | $0.011271 | 07-12-2024 |
206
|
-99.05% | 10,398.33% |
|
||
| 5913 |
Top Grass Club
5913
TGRASS
|
$0.000390 | $0.064651 | 08-01-2025 |
174
|
-99.40% | 16,469.80% |
|
||
| 5914 |
Vibing Cat
5914
VCAT
|
$0.120047 | $10.06 | 25-03-2024 |
463
|
-98.81% | 8,278.86% |
|
||
| 5915 |
NIX
5915
NIX
|
$0.002598 | $0.020241 | 14-11-2023 |
595
|
-87.17% | 679.21% |
|
||
| 5916 |
Betero
5916
BET
|
$0.001313 | $0.017793 | 22-04-2022 |
1166
|
-92.62% | 1,255.18% |
|
||
| 5917 |
DOLR AI
5917
DOLR
|
$0.006579 | $0.016660 | 12-05-2025 |
50
|
-60.51% | 153.22% |
|
||
| 5918 |
Solana ID
5918
SOLID
|
$0.002096 | $0.062172 | 21-12-2024 |
192
|
-96.63% | 2,866.83% |
|
||
| 5919 |
Defender Bot
5919
DFNDR
|
$0.002245 | $0.280651 | 04-04-2024 |
453
|
-99.20% | 12,402.21% |
|
||
| 5920 |
ICPSwap Token
5920
ICS
|
$0.005946 | $0.035531 | 22-07-2024 |
344
|
-83.27% | 497.60% |
|
||
| 5921 |
CDOGE
5921
CDOGE
|
$0.000819 | $0.004915 | 11-12-2024 |
202
|
-83.34% | 500.28% |
|
||
| 5922 |
Eliza Finance
5922
DEFAI
|
$0.000194 | $0.016964 | 18-01-2025 |
164
|
-98.86% | 8,664.44% |
|
||
| 5923 |
PeiPei
5923
PEIPEI
|
$0.00000068 | $0.000014 | 29-11-2024 |
214
|
-95.31% | 2,030.95% |
|
||
| 5924 |
ION POWER GRID
5924
IONP
|
$0.223514 | $0.260093 | 25-04-2025 |
67
|
-14.06% | 16.37% |
|
||
| 5925 |
BoLe
5925
BL
|
$0.010250 | $1.2707 | 14-03-2025 |
109
|
-99.19% | 12,297.35% |
|
||
| 5926 |
Ghosty Cash(ghosty.cash)
5926
SPKY
|
$0.077335 | $0.803685 | 27-12-2024 |
186
|
-90.38% | 939.23% |
|
||
| 5927 |
Piteas
5927
PTS
|
$0.053102 | $0.166710 | 08-03-2024 |
480
|
-68.15% | 213.94% |
|
||
| 5928 |
Fronk
5928
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
559
|
-96.53% | 2,781.53% |
|
||
| 5929 |
Spartacus
5929
SPA
|
$0.215951 | $474.71 | 16-11-2021 |
1323
|
-99.95% | 219,720.84% |
|
||
| 5930 |
Talentum
5930
TAL
|
$128.93 | $457.87 | 03-11-2024 |
240
|
-71.84% | 255.13% |
|
||
| 5931 |
WOOF
5931
WOOF
|
$0.000039 | $0.004972 | 26-01-2025 |
156
|
-99.21% | 12,598.84% |
|
||
| 5932 |
Based USA
5932
USA
|
$0.000129 | $0.013489 | 22-05-2024 |
405
|
-99.05% | 10,383.05% |
|
||
| 5933 |
Frencoin
5933
FREN
|
$0.011651 | $0.016383 | 13-05-2025 |
49
|
-28.88% | 40.61% |
|
||
| 5934 |
Sneed
5934
SNEED
|
$60.31 | $210.90 | 11-03-2024 |
477
|
-71.40% | 249.71% |
|
||
| 5935 |
Fluffington
5935
FLUFFI
|
$0.000179 | $0.003197 | 27-08-2024 |
308
|
-94.39% | 1,683.17% |
|
||
| 5936 |
MEME•ECONOMICS
5936
MEMERUNE
|
$0.001383 | $0.585196 | 07-06-2024 |
389
|
-99.76% | 42,199.52% |
|
||
| 5937 |
Big Dog Fink
5937
BINK
|
$0.000225 | $0.004760 | 26-11-2024 |
217
|
-95.27% | 2,014.94% |
|
||
| 5938 |
Moola Celo EUR
5938
mCEUR
|
$1.1814 | $3.92 | 06-11-2024 |
237
|
-69.88% | 232.04% |
|
||
| 5939 |
CATERPILLAR
5939
CPL
|
$0.0000000010 | $0.00000004 | 01-08-2024 |
334
|
-97.25% | 3,540.30% |
|
||
| 5940 |
INSC (Ordinals)
5940
INSC
|
$0.002627 | $0.794473 | 03-01-2024 |
545
|
-99.67% | 30,138.43% |
|
||
| 5941 |
ScapesMania
5941
MANIA
|
$0.000468 | $0.013498 | 06-03-2024 |
482
|
-96.54% | 2,787.12% |
|
||
| 5942 |
Overnight.fi USD+ (Optimism)
5942
USD+
|
$1.0002 | $1.0218 | 13-11-2024 |
230
|
-2.12% | 2.16% |
|
||
| 5943 |
Tedra USD
5943
USDT
|
$1.0007 | $1.0024 | 24-06-2025 |
7
|
-0.17% | 0.17% |
|
||
| 5944 |
TRUMP
5944
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
475
|
-92.72% | 1,274.01% |
|
||
| 5945 |
LOAFCAT
5945
LOAFCAT
|
$0.00000890 | $0.000165 | 23-11-2024 |
220
|
-94.61% | 1,754.56% |
|
||
| 5946 |
Sensus
5946
SENSUS
|
$0.000307 | $0.010845 | 07-01-2025 |
175
|
-97.17% | 3,437.55% |
|
||
| 5947 |
Croak
5947
CROAK
|
$0.000224 | $0.001880 | 17-12-2024 |
196
|
-88.11% | 740.82% |
|
||
| 5948 |
Frictionless
5948
FRIC
|
$0.001100 | $0.005246 | 02-12-2024 |
211
|
-79.03% | 376.80% |
|
||
| 5949 |
SAVVA
5949
SAVVA
|
$0.003137 | $0.003784 | 29-05-2025 |
33
|
-17.09% | 20.62% |
|
||
| 5950 |
Flash Technologies (flash-technologies.org)
5950
FLASH
|
$0.001300 | $0.024527 | 11-12-2024 |
202
|
-94.70% | 1,787.05% |
|
32.275 Valute monitorate - Pagina 119 di 646