Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Omni
5901
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4489
|
-99.51% | 20,141.56% |
|
||
| 5902 |
Bancor Governance Token
5902
VBNT
|
$0.224173 | $9.36 | 10-11-2021 |
1612
|
-97.61% | 4,076.29% |
|
||
| 5903 |
Fasttoken
5903
FTN
|
$1.1998 | $4.61 | 27-07-2025 |
257
|
-73.97% | 284.20% |
|
||
| 5904 |
Moon
5904
MOONPROJECTB1
|
$0.00000696 | $0.001322 | 18-09-2025 |
204
|
-99.47% | 18,894.01% |
|
||
| 5905 |
Dollar
5905
DOLLAR
|
$0.000057 | $0.005110 | 31-07-2024 |
618
|
-98.89% | 8,885.26% |
|
||
| 5906 |
AIA Chain
5906
AIA
|
$0.001052 | $0.035750 | 08-01-2024 |
823
|
-97.06% | 3,298.18% |
|
||
| 5907 |
Andy
5907
ANDY
|
$0.00000222 | $0.001822 | 16-07-2024 |
633
|
-99.88% | 81,989.99% |
|
||
| 5908 |
Ribus
5908
RIB
|
$0.003943 | $0.118720 | 06-02-2024 |
794
|
-96.68% | 2,910.61% |
|
||
| 5909 |
Ginza Network
5909
GINZA
|
$0.000470 | $2.58 | 07-11-2021 |
1615
|
-99.98% | 547,615.91% |
|
||
| 5910 |
daCat
5910
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
174
|
-89.06% | 814.09% |
|
||
| 5911 |
SLIMER
5911
SLIMER
|
$0.00000075 | $0.000026 | 16-12-2024 |
480
|
-97.07% | 3,310.69% |
|
||
| 5912 |
Cyberpunk City
5912
CYBER
|
$0.000158 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 561,410.82% |
|
||
| 5913 |
DOLR AI
5913
DOLR
|
$0.000288 | $0.016660 | 12-05-2025 |
333
|
-98.27% | 5,681.21% |
|
||
| 5914 |
Tether USD Bridged ZEB20
5914
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
181
|
-3.78% | 3.93% |
|
||
| 5915 |
Chains of War
5915
MIRA
|
$0.032431 | $0.059321 | 12-10-2025 |
180
|
-45.33% | 82.91% |
|
||
| 5916 |
RecycleX
5916
RCX
|
$0.001220 | $0.063177 | 04-09-2025 |
218
|
-98.07% | 5,078.32% |
|
||
| 5917 |
Melania Trump
5917
MELANIA
|
$0.001533 | $0.539402 | 19-01-2025 |
446
|
-99.72% | 35,084.04% |
|
||
| 5918 |
Nucleon
5918
XCFX
|
$0.075027 | $0.613291 | 24-03-2024 |
747
|
-87.77% | 717.42% |
|
||
| 5919 |
Thales
5919
THALES
|
$0.138152 | $3.17 | 16-09-2021 |
1667
|
-95.64% | 2,195.27% |
|
||
| 5920 |
Balance Coin
5920
BLC
|
$0.9938 | $1.1333 | 21-02-2025 |
413
|
-12.31% | 14.04% |
|
||
| 5921 |
Nunu
5921
NUNU
|
$0.000031 | $0.000824 | 15-10-2025 |
177
|
-96.27% | 2,578.51% |
|
||
| 5922 |
Dragon Coin
5922
DGN
|
$0.000191 | $0.000997 | 06-10-2025 |
186
|
-80.83% | 421.76% |
|
||
| 5923 |
Tuna
5923
TUNA
|
$0.000011 | $0.001420 | 26-12-2025 |
105
|
-99.19% | 12,299.21% |
|
||
| 5924 |
AI Voice Agents
5924
AIVA
|
$0.00000822 | $0.015280 | 05-01-2025 |
460
|
-99.95% | 185,762.96% |
|
||
| 5925 |
Safemars
5925
SAFEMARS
|
$0.0000000050 | $0.00000229 | 19-04-2021 |
1817
|
-99.78% | 45,700.00% |
|
||
| 5926 |
Wojak Finance
5926
WOJ
|
$0.000718 | $0.277064 | 19-12-2021 |
1573
|
-99.74% | 38,478.37% |
|
||
| 5927 |
e-Money EUR
5927
EEUR
|
$0.071634 | $1.2480 | 22-02-2022 |
1508
|
-94.26% | 1,642.15% |
|
||
| 5928 |
Wagerr
5928
WGR
|
$0.001515 | $1.0320 | 10-01-2018 |
3012
|
-99.85% | 68,022.56% |
|
||
| 5929 |
e-Gulden
5929
EFL
|
$0.082773 | $0.648335 | 09-01-2018 |
3013
|
-87.23% | 683.27% |
|
||
| 5930 |
Flowmatic
5930
$FM
|
$0.007868 | $0.751712 | 14-03-2024 |
757
|
-98.95% | 9,453.87% |
|
||
| 5931 |
Moss Carbon Credit
5931
MCO2
|
$0.075424 | $21.23 | 24-01-2022 |
1537
|
-99.64% | 28,052.29% |
|
||
| 5932 |
Sheesha Finance (ERC20)
5932
SHEESHA
|
$1.1876 | $1,004.58 | 10-05-2021 |
1796
|
-99.88% | 84,488.91% |
|
||
| 5933 |
CelebrityCoinV2
5933
CCV2
|
$0.013990 | $2.40 | 25-07-2023 |
990
|
-99.42% | 17,024.26% |
|
||
| 5934 |
Fisco Coin
5934
FSCC
|
$0.061200 | $233,810.09 | 24-12-2020 |
1933
|
-100.00% | 382,044,351.65% |
|
||
| 5935 |
AMMYI Coin
5935
AMI
|
$0.001079 | $2.23 | 06-08-2021 |
1708
|
-99.95% | 206,538.65% |
|
||
| 5936 |
CatWifHat
5936
CATWIF
|
$0.000066 | $0.010598 | 02-04-2024 |
738
|
-99.38% | 15,951.35% |
|
||
| 5937 |
GEORGE
5937
GEORGE
|
$0.000014 | $0.000326 | 04-06-2025 |
310
|
-95.60% | 2,174.40% |
|
||
| 5938 |
BitSong
5938
BTSG
|
$0.000822 | $16.47 | 25-08-2023 |
959
|
-100.00% | 2,004,858.14% |
|
||
| 5939 |
QoWatt
5939
QWT
|
$0.000270 | $0.034372 | 18-02-2023 |
1147
|
-99.21% | 12,610.11% |
|
||
| 5940 |
Neiro Pump
5940
NEIR
|
$0.000064 | $1.4038 | 03-08-2025 |
250
|
-100.00% | 2,181,334.82% |
|
||
| 5941 |
Fleabone
5941
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
483
|
-99.91% | 107,357.77% |
|
||
| 5942 |
Beets
5942
BEETS
|
$0.002714 | $0.071553 | 02-05-2025 |
343
|
-96.21% | 2,536.37% |
|
||
| 5943 |
MILO Project
5943
MILO
|
$0.003037 | $0.291432 | 10-06-2023 |
1035
|
-98.96% | 9,497.39% |
|
||
| 5944 |
MIR Token
5944
MIR
|
$0.00000285 | $0.009921 | 20-02-2023 |
1145
|
-99.97% | 347,647.47% |
|
||
| 5945 |
Superciety
5945
SUPER
|
$0.000878 | $0.047368 | 10-05-2023 |
1066
|
-98.15% | 5,297.98% |
|
||
| 5946 |
Boring Protocol
5946
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1671
|
-99.99% | 1,089,602.82% |
|
||
| 5947 |
BOLT
5947
BOLT
|
$0.000074 | $0.015910 | 11-06-2024 |
668
|
-99.53% | 21,379.15% |
|
||
| 5948 |
Ink Finance
5948
QUILL
|
$0.007192 | $1.1757 | 03-12-2024 |
493
|
-99.39% | 16,246.37% |
|
||
| 5949 |
Poncho
5949
PONCHO
|
$0.013253 | $0.563460 | 05-06-2024 |
674
|
-97.65% | 4,151.67% |
|
||
| 5950 |
Unobtanium
5950
UNO
|
$2.16 | $435.36 | 19-10-2017 |
3095
|
-99.50% | 20,062.14% |
|
34.478 Valute monitorate - Pagina 119 di 690