Cap Mercato $2.48T
1.38%
Volume 24o $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Dither AI
5901
DITH
|
$0.006339 | $0.208703 | 19-11-2024 |
467
|
-96.96% | 3,192.16% |
|
||
| 5902 |
Famous Fox Federation
5902
FOXY
|
$0.001466 | $0.014277 | 12-04-2024 |
688
|
-89.73% | 874.02% |
|
||
| 5903 |
Pisces
5903
PISCES
|
$0.000069 | $0.006059 | 16-12-2024 |
440
|
-98.85% | 8,628.24% |
|
||
| 5904 |
EtherPOS
5904
ETPOS
|
$0.084021 | $22.70 | 15-01-2024 |
776
|
-99.63% | 26,910.99% |
|
||
| 5905 |
Big Dog Fink
5905
BINK
|
$0.000080 | $0.004760 | 26-11-2024 |
460
|
-98.32% | 5,866.28% |
|
||
| 5906 |
KongSwap
5906
KONG
|
$0.002608 | $0.083331 | 16-12-2024 |
440
|
-96.87% | 3,094.64% |
|
||
| 5907 |
Voodoo Token
5907
LDZ
|
$0.001244 | $0.007828 | 18-03-2024 |
713
|
-84.11% | 529.40% |
|
||
| 5908 |
Luffy
5908
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
439
|
-96.54% | 2,791.62% |
|
||
| 5909 |
Meo Finance
5909
MEFI
|
$0.034044 | $0.073337 | 14-01-2026 |
46
|
-53.58% | 115.42% |
|
||
| 5910 |
X.com
5910
X
|
$0.038670 | $0.165714 | 15-08-2023 |
929
|
-76.66% | 328.54% |
|
||
| 5911 |
Elon for AfD
5911
ELON4AFD
|
$0.000915 | $0.237899 | 03-02-2025 |
391
|
-99.62% | 25,898.71% |
|
||
| 5912 |
Lenda
5912
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1475
|
-98.83% | 8,438.56% |
|
||
| 5913 |
Basilisk
5913
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1290
|
-96.43% | 2,698.78% |
|
||
| 5914 |
Distribute.ai
5914
DIS
|
$0.000370 | $0.031575 | 27-05-2025 |
278
|
-98.83% | 8,439.83% |
|
||
| 5915 |
GENIUS TOKEN & NFT COLLECTIONS
5915
GNUS
|
$0.392193 | $82.05 | 29-03-2024 |
702
|
-99.52% | 20,820.56% |
|
||
| 5916 |
Defi Tiger
5916
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
193
|
-93.76% | 1,502.58% |
|
||
| 5917 |
Baby DragonX
5917
BDX
|
$0.00000091 | $0.000053 | 30-10-2024 |
487
|
-98.28% | 5,704.72% |
|
||
| 5918 |
sKLAY
5918
SKLAY
|
$0.072996 | $4.77 | 30-03-2021 |
1797
|
-98.47% | 6,430.09% |
|
||
| 5919 |
Bedrock
5919
ROCK
|
$0.000214 | $0.292587 | 11-12-2021 |
1541
|
-99.93% | 136,549.68% |
|
||
| 5920 |
BOB
5920
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
760
|
-4.99% | 5.25% |
|
||
| 5921 |
SmartMall
5921
SMT
|
$0.174320 | $1.2377 | 23-07-2025 |
221
|
-85.92% | 610.03% |
|
||
| 5922 |
Hypha Staked AVAX / GoGoPool AVAX
5922
StAVAX
|
$10.65 | $150.89 | 17-12-2024 |
439
|
-92.94% | 1,316.40% |
|
||
| 5923 |
Devikins
5923
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1417
|
-98.44% | 6,295.03% |
|
||
| 5924 |
RAI Token
5924
RAI
|
$99.12 | $234.90 | 25-01-2026 |
35
|
-57.81% | 137.00% |
|
||
| 5925 |
STAX Token
5925
STAX
|
$0.000943 | $0.078854 | 22-09-2025 |
160
|
-98.80% | 8,260.15% |
|
||
| 5926 |
Meow
5926
ME
|
$0.00000560 | $0.009751 | 20-02-2025 |
374
|
-99.94% | 173,993.18% |
|
||
| 5927 |
Cheyenne
5927
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
469
|
-99.89% | 94,971.12% |
|
||
| 5928 |
Metacces
5928
ACCES
|
$0.014933 | $0.631909 | 31-12-2025 |
60
|
-97.64% | 4,131.63% |
|
||
| 5929 |
OBORTECH
5929
OBOT
|
$0.002803 | $0.133686 | 26-10-2021 |
1587
|
-97.90% | 4,669.86% |
|
||
| 5930 |
YieldBricks
5930
YBR
|
$0.000073 | $0.224820 | 06-12-2024 |
450
|
-99.97% | 307,792.94% |
|
||
| 5931 |
AMMYI Coin
5931
AMI
|
$0.002207 | $2.23 | 06-08-2021 |
1668
|
-99.90% | 100,972.50% |
|
||
| 5932 |
VaporNodes
5932
VPND
|
$0.000322 | $0.133253 | 22-01-2022 |
1499
|
-99.76% | 41,292.62% |
|
||
| 5933 |
BitTorrent
5933
BTTOLD
|
$0.000359 | $0.014265 | 05-04-2021 |
1791
|
-97.48% | 3,871.32% |
|
||
| 5934 |
PEPi
5934
PEPI
|
$2.72 | $76.54 | 21-05-2024 |
649
|
-96.44% | 2,711.79% |
|
||
| 5935 |
Solana ID
5935
SOLID
|
$0.001119 | $0.062172 | 21-12-2024 |
435
|
-98.20% | 5,458.45% |
|
||
| 5936 |
Level Finance
5936
LVL
|
$0.008954 | $11.22 | 21-04-2023 |
1045
|
-99.92% | 125,201.73% |
|
||
| 5937 |
Papparico Finance
5937
PPFT
|
$0.00000078 | $0.000055 | 19-05-2024 |
651
|
-98.57% | 6,889.90% |
|
||
| 5938 |
PepeSol
5938
PEPE
|
$0.000179 | $2,537.03 | 01-01-2024 |
790
|
-100.00% | 1,415,218,176.48% |
|
||
| 5939 |
CertaiK by Virtuals
5939
CERTAI
|
$0.000115 | $0.011058 | 02-01-2025 |
423
|
-98.96% | 9,555.28% |
|
||
| 5940 |
Steamboat Willie
5940
MICKEY
|
$0.000077 | $0.010225 | 08-01-2024 |
783
|
-99.25% | 13,263.29% |
|
||
| 5941 |
Cedar
5941
CDR
|
$0.001445 | $0.019788 | 20-06-2025 |
254
|
-92.70% | 1,269.81% |
|
||
| 5942 |
Channels
5942
CHANLS
|
$0.000279 | $92.40 | 23-02-2021 |
1832
|
-100.00% | 33,154,167.27% |
|
||
| 5943 |
Cancer
5943
CANCER
|
$0.000059 | $0.005596 | 16-12-2024 |
440
|
-98.94% | 9,370.69% |
|
||
| 5944 |
NanoMeter Bitcoin
5944
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1517
|
-97.90% | 4,652.53% |
|
||
| 5945 |
Token.com
5945
TOKEN
|
$0.000561 | $0.008284 | 18-02-2025 |
376
|
-93.23% | 1,377.19% |
|
||
| 5946 |
CDOGE
5946
CDOGE
|
$0.000126 | $0.004915 | 11-12-2024 |
445
|
-97.44% | 3,806.09% |
|
||
| 5947 |
Quantrex
5947
QTX
|
$0.189688 | $0.402644 | 21-01-2026 |
39
|
-52.89% | 112.27% |
|
||
| 5948 |
Dark Energy Crystals
5948
DEC
|
$0.000610 | $0.134397 | 15-08-2021 |
1659
|
-99.55% | 21,915.19% |
|
||
| 5949 |
UvToken
5949
UVT
|
$0.000128 | $0.798800 | 02-09-2022 |
1276
|
-99.98% | 623,256.22% |
|
||
| 5950 |
Hyperbridge
5950
BRIDGE
|
$0.014244 | $0.169966 | 16-09-2025 |
166
|
-91.62% | 1,093.27% |
|
34.287 Valute monitorate - Pagina 119 di 686