Cap Mercato $2.60T
1.93%
Volume 24o $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Outlanders
5901
LAND
|
$0.000116 | $0.015912 | 07-08-2024 |
550
|
-99.27% | 13,655.68% |
|
||
| 5902 |
AxonDAO Governance Token
5902
AXGT
|
$0.006700 | $0.930459 | 18-03-2024 |
692
|
-99.28% | 13,788.03% |
|
||
| 5903 |
Papparico Finance
5903
PPFT
|
$0.00000101 | $0.000055 | 19-05-2024 |
630
|
-98.14% | 5,290.64% |
|
||
| 5904 |
Navigate
5904
NVG8
|
$0.000139 | $0.071343 | 10-03-2025 |
335
|
-99.81% | 51,300.67% |
|
||
| 5905 |
PESHI
5905
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
617
|
-98.12% | 5,229.03% |
|
||
| 5906 |
cwoin
5906
CWOIN
|
$0.000019 | $0.000411 | 08-10-2025 |
123
|
-95.49% | 2,119.69% |
|
||
| 5907 |
Manifest
5907
MANIFEST
|
$0.000114 | $0.013913 | 22-11-2024 |
443
|
-99.18% | 12,088.80% |
|
||
| 5908 |
EVA AI
5908
EVA
|
$0.005140 | $0.132445 | 14-05-2025 |
270
|
-96.12% | 2,476.86% |
|
||
| 5909 |
SwinCoin
5909
SWIN
|
$0.00000127 | $0.205015 | 30-11-2021 |
1531
|
-100.00% | 16,155,509.39% |
|
||
| 5910 |
Gym Network
5910
GYMNET
|
$0.008237 | $1.90 | 14-04-2022 |
1396
|
-99.57% | 22,935.05% |
|
||
| 5911 |
Redemption Arc
5911
REDEMPTIONAR1
|
$0.000017 | $0.002601 | 22-01-2026 |
17
|
-99.35% | 15,367.21% |
|
||
| 5912 |
Optio
5912
OPT
|
$0.002184 | $0.034523 | 24-03-2025 |
321
|
-93.67% | 1,480.54% |
|
||
| 5913 |
Edge - DADI
5913
EDGE
|
$0.063864 | $4.74 | 16-11-2021 |
1545
|
-98.65% | 7,319.72% |
|
||
| 5914 |
OmegaX Health
5914
OMEGAX
|
$0.000252 | $0.002829 | 24-06-2025 |
229
|
-91.09% | 1,022.06% |
|
||
| 5915 |
Snorter
5915
SNORT
|
$0.007868 | $0.069952 | 30-10-2025 |
101
|
-88.75% | 789.01% |
|
||
| 5916 |
ANTSCOIN
5916
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
249
|
-99.95% | 183,131.03% |
|
||
| 5917 |
Wrapped zkCRO
5917
wzkCRO
|
$0.080498 | $0.378592 | 28-08-2025 |
164
|
-78.74% | 370.31% |
|
||
| 5918 |
RecycleX
5918
RCX
|
$0.009992 | $0.063177 | 04-09-2025 |
157
|
-84.18% | 532.26% |
|
||
| 5919 |
GLDT
5919
GLDT
|
$1.52 | $1.92 | 07-11-2025 |
93
|
-20.54% | 25.85% |
|
||
| 5920 |
Nobiko Coin
5920
LONG
|
$0.000312 | $0.018989 | 10-06-2024 |
608
|
-98.36% | 5,985.18% |
|
||
| 5921 |
CasinoCoin
5921
CSC
|
$0.000077 | $0.544530 | 17-12-2017 |
2975
|
-99.99% | 703,127.27% |
|
||
| 5922 |
FIST
5922
FIST
|
$0.000299 | $0.004958 | 28-10-2025 |
103
|
-93.98% | 1,560.97% |
|
||
| 5923 |
Anubhav Trainings
5923
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
142
|
-19.14% | 23.68% |
|
||
| 5924 |
Santa
5924
SANTA
|
$0.001528 | $0.061936 | 09-12-2024 |
426
|
-97.53% | 3,954.47% |
|
||
| 5925 |
AgentFun.AI
5925
AGENTFUN
|
$0.775412 | $23.63 | 04-12-2024 |
431
|
-96.72% | 2,946.90% |
|
||
| 5926 |
Flight Coin
5926
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
255
|
-75.83% | 313.70% |
|
||
| 5927 |
Amino
5927
AMO
|
$0.000081 | $0.003336 | 28-11-2023 |
803
|
-97.56% | 4,005.60% |
|
||
| 5928 |
The Abundance Community Coin
5928
TACC
|
$0.041069 | $2.05 | 19-06-2025 |
234
|
-98.00% | 4,898.34% |
|
||
| 5929 |
ScapesMania
5929
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
704
|
-98.73% | 7,784.91% |
|
||
| 5930 |
Gold
5930
KAU
|
$161.86 | $191.65 | 30-01-2026 |
9
|
-15.54% | 18.40% |
|
||
| 5931 |
Savings Dai
5931
SDAI
|
$1.1716 | $15,272.99 | 28-11-2025 |
72
|
-99.99% | 1,303,546.97% |
|
||
| 5932 |
DOLZ
5932
DOLZ
|
$0.010168 | $0.028693 | 07-03-2024 |
703
|
-64.56% | 182.18% |
|
||
| 5933 |
BNSx (Ordinals)
5933
BNSx
|
$0.000482 | $2.00 | 19-12-2023 |
782
|
-99.98% | 415,658.10% |
|
||
| 5934 |
Greever
5934
GVL
|
$0.000990 | $0.156637 | 15-06-2024 |
603
|
-99.37% | 15,720.59% |
|
||
| 5935 |
Ruby Currency
5935
RBC
|
$0.006493 | $11.57 | 29-09-2023 |
863
|
-99.94% | 178,077.22% |
|
||
| 5936 |
BaconDAO
5936
BACON
|
$0.000020 | $0.200858 | 07-09-2021 |
1615
|
-99.99% | 1,004,993.93% |
|
||
| 5937 |
Evil Larry
5937
LARRY
|
$0.001598 | $0.088817 | 21-09-2025 |
140
|
-98.20% | 5,457.38% |
|
||
| 5938 |
MMSC Platform
5938
MMSC
|
$0.092422 | $0.876120 | 13-11-2025 |
87
|
-89.45% | 847.96% |
|
||
| 5939 |
Olympus v1
5939
OHM
|
$99.25 | $1,372.49 | 14-10-2021 |
1578
|
-92.77% | 1,282.80% |
|
||
| 5940 |
Ixcoin
5940
IXC
|
$0.056997 | $0.831262 | 09-01-2018 |
2952
|
-93.14% | 1,358.44% |
|
||
| 5941 |
TITAN
5941
TIT
|
$0.008293 | $5.60 | 18-02-2025 |
355
|
-99.85% | 67,440.50% |
|
||
| 5942 |
Thunder Brawl
5942
THB
|
$0.020411 | $0.787854 | 01-09-2022 |
1256
|
-97.41% | 3,760.02% |
|
||
| 5943 |
MXNB
5943
MXNB
|
$0.057731 | $0.063544 | 17-08-2025 |
175
|
-9.15% | 10.07% |
|
||
| 5944 |
Pepe
5944
PEPESOLANA
|
$0.000236 | $0.042408 | 04-06-2024 |
614
|
-99.44% | 17,851.61% |
|
||
| 5945 |
C4E
5945
C4E
|
$0.002891 | $0.064440 | 19-06-2024 |
599
|
-95.51% | 2,129.08% |
|
||
| 5946 |
DogeVerse
5946
DOGEVERSE
|
$0.00000187 | $0.000394 | 09-06-2024 |
609
|
-99.53% | 21,024.06% |
|
||
| 5947 |
KnightSwap
5947
KNIGHT
|
$0.000284 | $0.799872 | 24-12-2021 |
1507
|
-99.96% | 281,929.35% |
|
||
| 5948 |
SundaeSwap
5948
SUNDAE
|
$0.001171 | $1.2854 | 22-01-2025 |
382
|
-99.91% | 109,703.15% |
|
||
| 5949 |
Zygo the frog
5949
ZYGO
|
$0.000031 | $0.010002 | 25-07-2025 |
198
|
-99.69% | 32,504.53% |
|
||
| 5950 |
THE LAND ELF Crossing
5950
ELF
|
$0.002988 | $0.065120 | 30-03-2025 |
315
|
-95.41% | 2,079.71% |
|
34.202 Valute monitorate - Pagina 119 di 685