Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
JVault
5901
JVT
|
$0.022671 | $0.947272 | 26-07-2024 |
623
|
-97.61% | 4,078.32% |
|
||
| 5902 |
Hydration
5902
HDX
|
$0.002187 | $0.014592 | 01-05-2025 |
344
|
-85.01% | 567.22% |
|
||
| 5903 |
Angle Protocol
5903
EURA
|
$1.1691 | $1.2044 | 27-01-2026 |
73
|
-2.93% | 3.02% |
|
||
| 5904 |
BinaryX (Old)
5904
BNX
|
$45.92 | $722.92 | 11-07-2025 |
273
|
-93.65% | 1,474.16% |
|
||
| 5905 |
DEXTF Protocol
5905
DEXTF
|
$0.032418 | $63.79 | 25-04-2025 |
350
|
-99.95% | 196,684.77% |
|
||
| 5906 |
Block Hub Coin
5906
BHC
|
$0.285744 | $5.28 | 27-11-2025 |
134
|
-94.58% | 1,746.46% |
|
||
| 5907 |
UXD Stablecoin
5907
UXD
|
$1.0057 | $1.52 | 17-09-2025 |
205
|
-33.69% | 50.81% |
|
||
| 5908 |
TrustNFT
5908
TRUSTNFT
|
$0.000094 | $0.013987 | 10-02-2022 |
1520
|
-99.33% | 14,859.19% |
|
||
| 5909 |
Marginswap
5909
MFI
|
$0.007919 | $4.01 | 12-04-2021 |
1824
|
-99.80% | 50,499.75% |
|
||
| 5910 |
Leper
5910
LEPER
|
$0.00000967 | $0.002977 | 15-11-2024 |
511
|
-99.68% | 30,683.23% |
|
||
| 5911 |
Nutcash
5911
NCASH
|
$0.003575 | $0.058661 | 09-12-2024 |
487
|
-93.91% | 1,540.87% |
|
||
| 5912 |
Dragon Crypto Aurum
5912
DCAU
|
$0.198359 | $178.37 | 20-01-2022 |
1541
|
-99.89% | 89,825.12% |
|
||
| 5913 |
LaserEyes
5913
LSR
|
$0.000671 | $0.084796 | 15-01-2022 |
1546
|
-99.21% | 12,532.37% |
|
||
| 5914 |
ailiquid
5914
CONSCIOUS
|
$0.042673 | $0.415285 | 13-10-2025 |
179
|
-89.72% | 873.19% |
|
||
| 5915 |
Grow Token
5915
GROW
|
$0.001829 | $0.972437 | 04-03-2024 |
767
|
-99.81% | 53,065.20% |
|
||
| 5916 |
ZINC
5916
ZINC
|
$0.000896 | $0.254041 | 06-07-2018 |
2835
|
-99.65% | 28,252.16% |
|
||
| 5917 |
Kabosu
5917
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1758
|
-97.14% | 3,400.00% |
|
||
| 5918 |
Quicksilver
5918
QCK
|
$0.000219 | $0.182289 | 05-01-2024 |
826
|
-99.88% | 83,233.73% |
|
||
| 5919 |
Metavault Trade
5919
MVX
|
$0.023219 | $4.48 | 27-10-2022 |
1261
|
-99.48% | 19,204.48% |
|
||
| 5920 |
Digitra.com Token
5920
DGTA
|
$0.002151 | $0.057850 | 19-07-2024 |
630
|
-96.28% | 2,589.67% |
|
||
| 5921 |
Panda Coin
5921
PANDA
|
$0.00000224 | $0.000742 | 04-01-2022 |
1557
|
-99.70% | 33,067.08% |
|
||
| 5922 |
CATZILLA
5922
CATZILLA
|
$0.000034 | $0.001401 | 14-10-2025 |
178
|
-97.56% | 3,992.81% |
|
||
| 5923 |
Wrapped COINBASE
5923
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
131
|
-99.92% | 131,296.59% |
|
||
| 5924 |
Omni
5924
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4489
|
-99.51% | 20,141.56% |
|
||
| 5925 |
Fitted
5925
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
327
|
-99.88% | 85,591.90% |
|
||
| 5926 |
Bancor Governance Token
5926
VBNT
|
$0.224767 | $9.36 | 10-11-2021 |
1612
|
-97.60% | 4,065.27% |
|
||
| 5927 |
Fasttoken
5927
FTN
|
$1.1966 | $4.61 | 27-07-2025 |
257
|
-74.04% | 285.25% |
|
||
| 5928 |
Goji Crypto
5928
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1542
|
-100.00% | 836,567,659.87% |
|
||
| 5929 |
GIBX Swap
5929
X
|
$0.000093 | $0.723588 | 17-09-2021 |
1666
|
-99.99% | 776,598.54% |
|
||
| 5930 |
Ribus
5930
RIB
|
$0.003937 | $0.118720 | 06-02-2024 |
794
|
-96.68% | 2,915.52% |
|
||
| 5931 |
Revenue Coin
5931
RVC
|
$0.000132 | $0.042903 | 18-12-2021 |
1574
|
-99.69% | 32,304.79% |
|
||
| 5932 |
Andy
5932
ANDY
|
$0.00000223 | $0.001822 | 16-07-2024 |
633
|
-99.88% | 81,695.23% |
|
||
| 5933 |
RocketFi
5933
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1361
|
-67.96% | 212.11% |
|
||
| 5934 |
Cyberpunk City
5934
CYBER
|
$0.000156 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 566,929.94% |
|
||
| 5935 |
DOLR AI
5935
DOLR
|
$0.000285 | $0.016660 | 12-05-2025 |
333
|
-98.29% | 5,743.42% |
|
||
| 5936 |
Tether USD Bridged ZEB20
5936
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
181
|
-3.78% | 3.93% |
|
||
| 5937 |
Shroomates
5937
SHROOM
|
$0.000138 | $0.013585 | 30-03-2024 |
741
|
-98.99% | 9,759.40% |
|
||
| 5938 |
Bombcrypto Coin
5938
BOMB
|
$0.006827 | $1.71 | 14-07-2022 |
1366
|
-99.60% | 24,922.24% |
|
||
| 5939 |
Chains of War
5939
MIRA
|
$0.032434 | $0.059321 | 12-10-2025 |
180
|
-45.32% | 82.90% |
|
||
| 5940 |
RecycleX
5940
RCX
|
$0.001220 | $0.063177 | 04-09-2025 |
218
|
-98.07% | 5,078.39% |
|
||
| 5941 |
Thales
5941
THALES
|
$0.138124 | $3.17 | 16-09-2021 |
1667
|
-95.64% | 2,195.74% |
|
||
| 5942 |
HZM Coin
5942
HZM
|
$0.000199 | $0.066508 | 06-11-2021 |
1616
|
-99.70% | 33,398.39% |
|
||
| 5943 |
Liquid Mercury
5943
MERC
|
$0.003497 | $0.007719 | 23-10-2025 |
169
|
-54.70% | 120.74% |
|
||
| 5944 |
Treat
5944
TREAT
|
$0.000185 | $0.012160 | 16-01-2025 |
449
|
-98.48% | 6,469.44% |
|
||
| 5945 |
QoWatt
5945
QWT
|
$0.000268 | $0.034372 | 18-02-2023 |
1147
|
-99.22% | 12,735.51% |
|
||
| 5946 |
NORMIE
5946
NORMIE
|
$0.000150 | $0.070687 | 28-04-2024 |
712
|
-99.79% | 47,063.61% |
|
||
| 5947 |
Flowmatic
5947
$FM
|
$0.007859 | $0.751712 | 14-03-2024 |
757
|
-98.95% | 9,465.58% |
|
||
| 5948 |
KING
5948
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
69
|
-99.97% | 349,765.22% |
|
||
| 5949 |
GROOVE
5949
GROOVE
|
$0.000040 | $0.002713 | 01-07-2024 |
648
|
-98.53% | 6,685.82% |
|
||
| 5950 |
PhoenixCo Token
5950
XPHX
|
$0.000921 | $0.019883 | 14-03-2024 |
757
|
-95.37% | 2,058.79% |
|
34.479 Valute monitorate - Pagina 119 di 690