Cap Mercato $4.37T
1.43%
Volume 24o $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Fronk
5901
FRONK
|
$0.0000000060 | $0.00000017 | 20-12-2023 |
633
|
-96.53% | 2,781.53% |
|
||
| 5902 |
TRUMP
5902
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
549
|
-92.72% | 1,274.01% |
|
||
| 5903 |
Lizcoin
5903
LIZ
|
$0.000177 | $0.005645 | 12-12-2024 |
275
|
-96.87% | 3,094.15% |
|
||
| 5904 |
Maya
5904
MAYA
|
$0.000747 | $0.004805 | 08-07-2025 |
67
|
-84.46% | 543.37% |
|
||
| 5905 |
Athena DexFi
5905
ATH
|
$0.014267 | $0.538516 | 07-06-2024 |
463
|
-97.35% | 3,674.66% |
|
||
| 5906 |
PUMP
5906
PUMP
|
$0.000164 | $0.003658 | 15-11-2024 |
302
|
-95.53% | 2,136.80% |
|
||
| 5907 |
DeDust
5907
DUST
|
$1.2277 | $4.50 | 14-11-2024 |
303
|
-72.70% | 266.27% |
|
||
| 5908 |
WOOF
5908
WOOF
|
$0.000049 | $0.004972 | 26-01-2025 |
230
|
-99.02% | 10,116.64% |
|
||
| 5909 |
CADAI
5909
CADAI
|
$0.012971 | $0.654166 | 29-05-2024 |
472
|
-98.02% | 4,943.13% |
|
||
| 5910 |
AKITA-BSC
5910
AKITA
|
$0.000366 | $0.016844 | 26-12-2024 |
261
|
-97.82% | 4,496.90% |
|
||
| 5911 |
Pre-retogeum
5911
PRTG
|
$5.32 | $24.86 | 05-06-2025 |
100
|
-78.61% | 367.57% |
|
||
| 5912 |
X Project
5912
XERS
|
$0.002458 | $0.003272 | 21-03-2024 |
541
|
-24.86% | 33.09% |
|
||
| 5913 |
Dynamic Crypto Index
5913
DCI
|
$10,081.59 | $18,275.02 | 04-12-2024 |
283
|
-44.83% | 81.27% |
|
||
| 5914 |
Resolv Liquidity Pool
5914
RLP
|
$1.2334 | $1.2491 | 25-08-2025 |
19
|
-1.25% | 1.27% |
|
||
| 5915 |
FOGNET
5915
FOG
|
$0.019438 | $2.12 | 18-09-2023 |
726
|
-99.08% | 10,822.60% |
|
||
| 5916 |
ANDY
5916
ANDY
|
$0.00000100 | $0.000434 | 29-06-2024 |
441
|
-99.77% | 43,089.41% |
|
||
| 5917 |
Peace Network
5917
PC
|
$0.022010 | $3.37 | 28-11-2024 |
289
|
-99.35% | 15,227.46% |
|
||
| 5918 |
Honey Badger
5918
HOBA
|
$0.084539 | $0.902845 | 08-11-2024 |
309
|
-90.64% | 967.96% |
|
||
| 5919 |
Yamaswap
5919
YAMA
|
$0.076443 | $0.077658 | 12-09-2025 |
1
|
-1.56% | 1.59% |
|
||
| 5920 |
Buff Doge Coin
5920
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1449
|
-99.43% | 17,475.24% |
|
||
| 5921 |
CSR
5921
CSR
|
$0.004603 | $0.043044 | 07-12-2024 |
280
|
-89.31% | 835.21% |
|
||
| 5922 |
WorldBrain Coin
5922
WBC
|
$0.004582 | $0.271542 | 11-08-2024 |
398
|
-98.31% | 5,825.81% |
|
||
| 5923 |
Cyberdoge
5923
CDOGE
|
$0.000910 | $0.009620 | 29-11-2024 |
288
|
-90.54% | 956.59% |
|
||
| 5924 |
Angle
5924
ANGLE
|
$0.015659 | $7.21 | 16-11-2021 |
1397
|
-99.78% | 45,959.75% |
|
||
| 5925 |
Weirdo
5925
WEIRDO
|
$0.000013 | $0.000210 | 05-06-2024 |
465
|
-93.87% | 1,530.34% |
|
||
| 5926 |
Tardi
5926
TARDI
|
$0.001244 | $0.034821 | 04-01-2025 |
252
|
-96.43% | 2,699.48% |
|
||
| 5927 |
Talentum
5927
TAL
|
$107.35 | $457.87 | 03-11-2024 |
314
|
-76.55% | 326.52% |
|
||
| 5928 |
Transhuman Coin
5928
THC
|
$0.000108 | $0.002694 | 14-11-2021 |
1399
|
-95.99% | 2,395.68% |
|
||
| 5929 |
Nucleon
5929
XCFX
|
$0.241242 | $0.613291 | 24-03-2024 |
538
|
-60.66% | 154.22% |
|
||
| 5930 |
Empire Token
5930
EMPIRE
|
$0.000101 | $0.297757 | 24-10-2021 |
1420
|
-99.97% | 294,140.63% |
|
||
| 5931 |
Burncoin
5931
BURN
|
$0.026472 | $0.159260 | 14-06-2025 |
91
|
-83.38% | 501.62% |
|
||
| 5932 |
NIX
5932
NIX
|
$0.003674 | $0.020241 | 14-11-2023 |
669
|
-81.85% | 450.94% |
|
||
| 5933 |
Passage
5933
PASG
|
$0.001245 | $0.113163 | 08-01-2024 |
614
|
-98.90% | 8,991.25% |
|
||
| 5934 |
BALLTZE
5934
BALLTZE
|
$0.000030 | $0.004547 | 11-08-2025 |
33
|
-99.33% | 14,845.54% |
|
||
| 5935 |
Memes Make It Possible
5935
MMIP
|
$0.000073 | $0.001042 | 21-07-2024 |
419
|
-93.00% | 1,327.72% |
|
||
| 5936 |
CoinPoker
5936
CHP
|
$0.039598 | $0.148046 | 16-05-2018 |
2677
|
-73.25% | 273.87% |
|
||
| 5937 |
Ruby Currency
5937
RBC
|
$0.066040 | $11.57 | 29-09-2023 |
715
|
-99.43% | 17,417.62% |
|
||
| 5938 |
CFB
5938
CFB
|
$0.00000476 | $0.000018 | 14-12-2024 |
273
|
-73.43% | 276.41% |
|
||
| 5939 |
HeeeHeee
5939
HEEHEE
|
$0.001763 | $0.009970 | 24-01-2025 |
232
|
-82.32% | 465.56% |
|
||
| 5940 |
Chew
5940
CHEW
|
$0.000106 | $0.000994 | 25-08-2025 |
19
|
-89.29% | 833.99% |
|
||
| 5941 |
TALA
5941
1OZT
|
$3,639.81 | $3,677.18 | 09-09-2025 |
4
|
-1.02% | 1.03% |
|
||
| 5942 |
Tinder Swindler
5942
TIND
|
$0.000411 | $0.006915 | 15-02-2025 |
210
|
-94.06% | 1,583.53% |
|
||
| 5943 |
CRYPTO CLOUDS
5943
CLOUD
|
$0.003360 | $0.007827 | 10-06-2025 |
95
|
-57.07% | 132.92% |
|
||
| 5944 |
PepeSol
5944
PEPE
|
$0.000507 | $2,537.03 | 01-01-2024 |
621
|
-100.00% | 500,145,486.35% |
|
||
| 5945 |
Schrödi
5945
SCHRODI
|
$0.002817 | $0.004936 | 06-06-2024 |
464
|
-42.94% | 75.26% |
|
||
| 5946 |
Lockheed Martin Inu
5946
LMI
|
$0.001617 | $0.003486 | 12-08-2025 |
32
|
-53.61% | 115.55% |
|
||
| 5947 |
Opex
5947
OPX
|
$0.011188 | $0.011302 | 25-08-2025 |
19
|
-1.01% | 1.02% |
|
||
| 5948 |
AIDOGE
5948
AI
|
$0.00000038 | $0.000012 | 04-07-2023 |
802
|
-96.73% | 2,958.93% |
|
||
| 5949 |
MojitoSwap
5949
MJT
|
$0.011406 | $2.54 | 17-12-2021 |
1366
|
-99.55% | 22,191.29% |
|
||
| 5950 |
Evercraft Ecotechnologies
5950
$ECET
|
$0.004977 | $0.266078 | 23-04-2024 |
508
|
-98.13% | 5,245.96% |
|
33.135 Valute monitorate - Pagina 119 di 663