Cap Mercato $4.33T
5.73%
Volume 24o $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Peepo
5901
PEPO
|
$0.00000162 | $0.000016 | 15-11-2024 |
280
|
-89.77% | 877.97% |
|
||
| 5902 |
Shita-kiri Suzume
5902
SUZUME
|
$0.00000018 | $0.00000985 | 17-08-2022 |
1101
|
-98.22% | 5,529.55% |
|
||
| 5903 |
BitMinerX
5903
BMX
|
$0.006633 | $0.137881 | 28-03-2024 |
512
|
-95.19% | 1,978.72% |
|
||
| 5904 |
Anryton
5904
MOL
|
$0.086486 | $0.114951 | 24-04-2025 |
120
|
-24.76% | 32.91% |
|
||
| 5905 |
EtherPOS
5905
ETPOS
|
$0.346827 | $22.70 | 15-01-2024 |
585
|
-98.47% | 6,443.62% |
|
||
| 5906 |
BaseHoundBot by Virtuals
5906
$HOUND
|
$0.000129 | $0.001516 | 17-01-2025 |
217
|
-91.50% | 1,076.43% |
|
||
| 5907 |
FUKU (fukucoin.xyz)
5907
FUKU
|
$0.00000006 | $0.000029 | 15-08-2024 |
372
|
-99.78% | 46,075.48% |
|
||
| 5908 |
AGENTLAUNCHER Token
5908
CVAI
|
$0.000867 | $0.005126 | 23-02-2025 |
180
|
-83.09% | 491.19% |
|
||
| 5909 |
Freedom God Dao
5909
FGD
|
$0.115196 | $25.83 | 10-04-2022 |
1230
|
-99.55% | 22,325.50% |
|
||
| 5910 |
Kendu Inu
5910
KENDU
|
$0.00000013 | $0.000021 | 29-07-2025 |
24
|
-99.36% | 15,554.13% |
|
||
| 5911 |
Cheeseball
5911
CB
|
$0.000194 | $0.019877 | 11-10-2024 |
315
|
-99.02% | 10,140.64% |
|
||
| 5912 |
Shadow Node
5912
SVPN
|
$0.001166 | $0.034167 | 08-04-2024 |
501
|
-96.59% | 2,830.35% |
|
||
| 5913 |
0x0.com
5913
0x0
|
$0.001730 | $0.921794 | 24-05-2023 |
821
|
-99.81% | 53,179.07% |
|
||
| 5914 |
Gora / Goracle
5914
GORA
|
$0.023116 | $0.750170 | 29-04-2024 |
480
|
-96.92% | 3,145.30% |
|
||
| 5915 |
PELFORT
5915
$PELF
|
$0.000030 | $0.000778 | 27-05-2024 |
452
|
-96.10% | 2,467.18% |
|
||
| 5916 |
Sunflower Land
5916
SFL
|
$0.071237 | $0.328397 | 13-05-2022 |
1197
|
-78.31% | 360.99% |
|
||
| 5917 |
Frencoin
5917
FREN
|
$0.020148 | $0.020077 | 14-08-2025 |
8
|
0.35% | - |
|
||
| 5918 |
Virtu by Virtuals
5918
VIRTU
|
$0.000245 | $0.006078 | 02-01-2025 |
232
|
-95.97% | 2,384.28% |
|
||
| 5919 |
TriviAgent
5919
TRIVI
|
$0.000812 | $0.002640 | 02-08-2025 |
20
|
-69.24% | 225.10% |
|
||
| 5920 |
Space Token
5920
SPACE
|
$0.004276 | $0.898222 | 07-10-2021 |
1415
|
-99.52% | 20,907.48% |
|
||
| 5921 |
Señor Dip
5921
DIP
|
$0.000817 | $0.001849 | 12-11-2024 |
283
|
-55.85% | 126.49% |
|
||
| 5922 |
Token.com
5922
TOKEN
|
$0.001580 | $0.008284 | 18-02-2025 |
185
|
-80.93% | 424.25% |
|
||
| 5923 |
Airbloc
5923
ABL
|
$0.000186 | $37.09 | 29-11-2021 |
1362
|
-100.00% | 19,983,611.66% |
|
||
| 5924 |
XRP589
5924
RIPPLE
|
$0.001283 | $0.028157 | 17-12-2024 |
248
|
-95.44% | 2,093.84% |
|
||
| 5925 |
Shade Protocol
5925
SHD
|
$0.650605 | $10,000,000.00 | 29-05-2025 |
85
|
-100.00% | 1,537,029,737.73% |
|
||
| 5926 |
Mars Protocol
5926
MARS
|
$0.017951 | $38.23 | 30-04-2025 |
114
|
-99.95% | 212,850.62% |
|
||
| 5927 |
Betero
5927
BET
|
$0.001837 | $0.017793 | 22-04-2022 |
1218
|
-89.68% | 868.55% |
|
||
| 5928 |
just mooncoin
5928
JUSTMOONCOIN1
|
$0.000093 | $0.000903 | 13-08-2025 |
9
|
-89.70% | 870.43% |
|
||
| 5929 |
WOOF
5929
WOOF
|
$0.000060 | $0.004972 | 26-01-2025 |
208
|
-98.80% | 8,242.52% |
|
||
| 5930 |
VIVEK
5930
TRUTH
|
$0.123868 | $0.545005 | 04-02-2025 |
199
|
-77.27% | 339.99% |
|
||
| 5931 |
DOGECUBE
5931
DOGECUBE
|
$0.00000710 | $0.000167 | 07-04-2024 |
502
|
-95.75% | 2,252.09% |
|
||
| 5932 |
xWIN Finance
5932
XWIN
|
$0.021400 | $4.15 | 07-11-2021 |
1384
|
-99.48% | 19,307.80% |
|
||
| 5933 |
Colle AI
5933
COLLE
|
$0.000096 | $0.135997 | 28-04-2024 |
481
|
-99.93% | 141,889.30% |
|
||
| 5934 |
airfryer coin
5934
AIRFRY
|
$0.000016 | $0.000539 | 23-07-2025 |
30
|
-97.11% | 3,364.00% |
|
||
| 5935 |
Honey Badger
5935
HOBA
|
$0.111046 | $0.902845 | 08-11-2024 |
287
|
-87.70% | 713.03% |
|
||
| 5936 |
Miners.Club
5936
MBC
|
$0.001320 | $0.031527 | 08-03-2025 |
167
|
-95.81% | 2,287.57% |
|
||
| 5937 |
Bonk on Base
5937
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
487
|
-97.47% | 3,844.87% |
|
||
| 5938 |
This Is My Iguana
5938
TIMI
|
$0.000358 | $0.008716 | 27-07-2024 |
391
|
-95.90% | 2,337.55% |
|
||
| 5939 |
Swappi
5939
PPI
|
$0.003082 | $0.057861 | 05-05-2023 |
840
|
-94.67% | 1,777.40% |
|
||
| 5940 |
Bsop
5940
BSOP
|
$0.000073 | $0.002919 | 01-02-2025 |
202
|
-97.49% | 3,882.00% |
|
||
| 5941 |
Agro Global
5941
AGRO
|
$0.000232 | $0.001762 | 15-12-2021 |
1346
|
-86.85% | 660.20% |
|
||
| 5942 |
TROLLGE
5942
TROLLGE
|
$0.000018 | $0.003532 | 06-08-2025 |
16
|
-99.49% | 19,342.34% |
|
||
| 5943 |
SuperLauncher
5943
LAUNCH
|
$0.014510 | $4.27 | 26-11-2021 |
1365
|
-99.66% | 29,303.02% |
|
||
| 5944 |
DOLR AI
5944
DOLR
|
$0.003410 | $0.016660 | 12-05-2025 |
102
|
-79.53% | 388.52% |
|
||
| 5945 |
RuneMine
5945
MINE
|
$0.002770 | $0.003716 | 19-08-2025 |
3
|
-25.45% | 34.14% |
|
||
| 5946 |
TBCC Labs
5946
TBCC
|
$0.000406 | $0.591075 | 10-11-2021 |
1381
|
-99.93% | 145,651.24% |
|
||
| 5947 |
Suite
5947
SUITE
|
$0.012807 | $0.329992 | 09-12-2024 |
256
|
-96.12% | 2,476.61% |
|
||
| 5948 |
Blocksport
5948
BSPT
|
$0.000063 | $0.033289 | 19-02-2022 |
1280
|
-99.81% | 52,559.40% |
|
||
| 5949 |
Typus Finance
5949
TYPUS
|
$0.021097 | $0.100138 | 30-11-2024 |
265
|
-78.93% | 374.67% |
|
||
| 5950 |
EOS Force
5950
EOSC
|
$0.000030 | $0.302607 | 12-05-2021 |
1563
|
-99.99% | 1,006,577.74% |
|
32.843 Valute monitorate - Pagina 119 di 657