Cap Mercato $3.36T
-1.2%
Volume 24o $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
nothing
5901
UNKOWN
|
$0.002362 | $0.201898 | 10-12-2024 |
345
|
-98.83% | 8,447.36% |
|
||
| 5902 |
Mendi Finance
5902
MENDI
|
$0.012144 | $0.312490 | 18-05-2024 |
551
|
-96.11% | 2,473.13% |
|
||
| 5903 |
American Bitcoin
5903
ABTC
|
$0.00000113 | $0.00000298 | 04-09-2025 |
77
|
-62.13% | 164.04% |
|
||
| 5904 |
TON FISH MEMECOIN
5904
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
524
|
-97.18% | 3,439.89% |
|
||
| 5905 |
Medicle
5905
MDI
|
$0.00000690 | $0.695628 | 23-03-2024 |
607
|
-100.00% | 10,088,782.52% |
|
||
| 5906 |
Triad
5906
TRD
|
$0.030911 | $0.284169 | 13-12-2024 |
342
|
-89.12% | 819.31% |
|
||
| 5907 |
YES
5907
YES1
|
$0.024742 | $0.024367 | 18-11-2025 |
2
|
1.54% | - |
|
||
| 5908 |
NEXTYPE
5908
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1541
|
-99.99% | 914,517.64% |
|
||
| 5909 |
Warrior Coin
5909
WAR
|
$0.00000207 | $0.000066 | 24-04-2025 |
210
|
-96.87% | 3,096.99% |
|
||
| 5910 |
Xi Token
5910
XI
|
$0.001213 | $0.035272 | 05-02-2023 |
1019
|
-96.56% | 2,808.88% |
|
||
| 5911 |
Yelay
5911
YLAY
|
$0.004837 | $0.036291 | 06-11-2024 |
379
|
-86.67% | 650.25% |
|
||
| 5912 |
Flurry Finance
5912
FLURRY
|
$0.000279 | $0.014325 | 07-09-2021 |
1535
|
-98.05% | 5,035.14% |
|
||
| 5913 |
Boomer
5913
BOOMER
|
$0.000685 | $0.047870 | 06-05-2024 |
563
|
-98.57% | 6,890.89% |
|
||
| 5914 |
chAtoshI
5914
CHATOSHI
|
$0.001599 | $0.006949 | 16-01-2025 |
308
|
-76.98% | 334.49% |
|
||
| 5915 |
Anubhav Trainings
5915
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
62
|
-18.55% | 22.77% |
|
||
| 5916 |
Robinhood
5916
HOOD
|
$0.004830 | $0.166019 | 16-09-2025 |
65
|
-97.09% | 3,337.37% |
|
||
| 5917 |
HILO
5917
HILO
|
$0.018289 | $0.368747 | 09-11-2023 |
742
|
-95.04% | 1,916.27% |
|
||
| 5918 |
Yield Yak
5918
YAK
|
$233.58 | $16,040.34 | 23-09-2021 |
1519
|
-98.54% | 6,767.24% |
|
||
| 5919 |
RoboFi
5919
VICS
|
$0.027959 | $2.00 | 10-09-2021 |
1532
|
-98.60% | 7,038.94% |
|
||
| 5920 |
CRYPTO CLOUDS
5920
CLOUD
|
$0.002630 | $0.007827 | 10-06-2025 |
163
|
-66.39% | 197.55% |
|
||
| 5921 |
BitTorrent
5921
BTTOLD
|
$0.000457 | $0.014265 | 05-04-2021 |
1690
|
-96.79% | 3,018.89% |
|
||
| 5922 |
Trenches AI
5922
TRENCHAI
|
$0.000173 | $0.011708 | 04-01-2025 |
320
|
-98.52% | 6,666.22% |
|
||
| 5923 |
EURØP
5923
EUROP
|
$1.1547 | $1.1895 | 17-09-2025 |
64
|
-2.92% | 3.01% |
|
||
| 5924 |
Seed.Photo
5924
SEED
|
$0.391445 | $3.08 | 22-01-2024 |
668
|
-87.31% | 688.00% |
|
||
| 5925 |
Thales
5925
THALES
|
$0.301348 | $3.17 | 16-09-2021 |
1526
|
-90.50% | 952.26% |
|
||
| 5926 |
TOKERO
5926
TOKERO
|
$0.005231 | $0.307625 | 26-05-2025 |
178
|
-98.30% | 5,780.80% |
|
||
| 5927 |
Private Aviation Finance Token
5927
CINO
|
$0.013440 | $0.224189 | 26-05-2025 |
178
|
-94.01% | 1,568.11% |
|
||
| 5928 |
Grizzly Honey
5928
GHNY
|
$0.026809 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,192,036.75% |
|
||
| 5929 |
Rewind Protocol
5929
FWD
|
$0.401130 | $0.403546 | 14-11-2025 |
6
|
-0.60% | 0.60% |
|
||
| 5930 |
Swappi
5930
PPI
|
$0.001579 | $0.057861 | 05-05-2023 |
930
|
-97.27% | 3,563.80% |
|
||
| 5931 |
Wrapped MistCoin
5931
WMC
|
$2.78 | $26.75 | 02-01-2025 |
322
|
-89.62% | 863.59% |
|
||
| 5932 |
Ordiswap
5932
ORDS
|
$0.000348 | $0.277724 | 05-03-2024 |
625
|
-99.87% | 79,795.61% |
|
||
| 5933 |
Ethos Reserve Note
5933
ERN
|
$0.961996 | $10.15 | 15-09-2025 |
66
|
-90.52% | 954.95% |
|
||
| 5934 |
Gverse
5934
GOBI
|
$0.000027 | $0.003113 | 30-12-2024 |
325
|
-99.13% | 11,330.36% |
|
||
| 5935 |
Kitten Haimer
5935
KHAI
|
$0.008431 | $1.3964 | 27-04-2024 |
572
|
-99.40% | 16,461.42% |
|
||
| 5936 |
Clifford
5936
CLIFFORD
|
$0.000155 | $0.001375 | 08-10-2025 |
43
|
-88.69% | 784.31% |
|
||
| 5937 |
Satoshi a BTC Stablecoin
5937
TSAT
|
$0.000923 | $0.001712 | 13-10-2025 |
38
|
-46.10% | 85.53% |
|
||
| 5938 |
PYRATE
5938
PYRATE
|
$0.00000816 | $0.002406 | 29-01-2025 |
295
|
-99.66% | 29,401.67% |
|
||
| 5939 |
daCat
5939
DACAT
|
$0.0000000030 | $0.0000000091 | 18-10-2025 |
33
|
-67.18% | 204.70% |
|
||
| 5940 |
KnightSwap
5940
KNIGHT
|
$0.000410 | $0.799872 | 24-12-2021 |
1427
|
-99.95% | 194,836.19% |
|
||
| 5941 |
C4E
5941
C4E
|
$0.003189 | $0.064440 | 19-06-2024 |
519
|
-95.05% | 1,920.89% |
|
||
| 5942 |
UXD Stablecoin
5942
UXD
|
$1.2806 | $1.52 | 17-09-2025 |
64
|
-15.57% | 18.44% |
|
||
| 5943 |
Señor Dip
5943
DIP
|
$0.000534 | $0.001956 | 28-08-2025 |
84
|
-72.67% | 265.88% |
|
||
| 5944 |
BitBook
5944
BBT
|
$0.000736 | $0.022948 | 10-06-2021 |
1624
|
-96.79% | 3,017.95% |
|
||
| 5945 |
Taroverse
5945
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1300
|
-99.90% | 95,246.81% |
|
||
| 5946 |
Qace Dynamics
5946
QACE
|
$0.006777 | $0.054802 | 02-10-2025 |
49
|
-87.63% | 708.68% |
|
||
| 5947 |
SundaeSwap
5947
SUNDAE
|
$0.002410 | $1.2854 | 22-01-2025 |
302
|
-99.81% | 53,232.24% |
|
||
| 5948 |
Bank Coin
5948
BANK
|
$0.000024 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 3,628,518.19% |
|
||
| 5949 |
Talentum
5949
TAL
|
$268.63 | $457.87 | 03-11-2024 |
382
|
-41.33% | 70.45% |
|
||
| 5950 |
Seba
5950
SEBA
|
$0.000650 | $0.010004 | 06-04-2024 |
593
|
-93.51% | 1,440.11% |
|
33.683 Valute monitorate - Pagina 119 di 674