Cap Mercato $2.25T
-9.57%
Volume 24o $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monete
26.908
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003905 | $0.00003751 | $0.00004226 | $0.0000418 | $3,375 | - |
Apr-29 2024 | $0.00004226 | $0.00004053 | $0.0000426 | $0.0000426 | $4,868 | - |
Apr-28 2024 | $0.00004255 | $0.00004164 | $0.00004426 | $0.00004164 | $5,229 | - |
Apr-27 2024 | $0.00004142 | $0.0000378 | $0.00004142 | $0.0000383 | $4,327 | - |
Apr-26 2024 | $0.00003837 | $0.00003837 | $0.00003955 | $0.00003908 | $2,225 | - |
Apr-25 2024 | $0.00003926 | $0.00003926 | $0.00004128 | $0.00004128 | $2,465 | - |
Apr-24 2024 | $0.00004156 | $0.00004156 | $0.00004478 | $0.00004317 | $7,254 | - |
Apr-23 2024 | $0.00004342 | $0.00004164 | $0.00004487 | $0.000044 | $11,325 | - |
Apr-22 2024 | $0.00004464 | $0.00003273 | $0.00004464 | $0.00003337 | $14,319 | - |
Apr-21 2024 | $0.00003324 | $0.00003323 | $0.00003632 | $0.00003526 | $10,028 | - |
Apr-20 2024 | $0.00003528 | $0.00003167 | $0.00003542 | $0.00003178 | $1,900 | - |
Apr-19 2024 | $0.00003189 | $0.00002955 | $0.00003189 | $0.00003023 | $1,574 | - |
Apr-18 2024 | $0.00003045 | $0.00002877 | $0.00003045 | $0.00002917 | $272 | - |
Apr-17 2024 | $0.00002931 | $0.00002868 | $0.00003142 | $0.00003035 | $175 | - |
Apr-16 2024 | $0.00003049 | $0.00002909 | $0.00003219 | $0.00003212 | $549 | - |