Cap Marché $2.45T
2.71%
Volume 24h $128.30B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00004143 | $0.00004121 | $0.00004273 | $0.00004262 | $1,644 | - |
May-07 2024 | $0.00004369 | $0.00004368 | $0.00004698 | $0.00004497 | $1,778 | - |
May-06 2024 | $0.00004518 | $0.00004404 | $0.000046 | $0.00004424 | $2,120 | - |
May-05 2024 | $0.00004418 | $0.00004375 | $0.0000451 | $0.0000451 | $3,950 | - |
May-04 2024 | $0.00004519 | $0.0000419 | $0.00004565 | $0.0000419 | $5,044 | - |
May-03 2024 | $0.00004224 | $0.0000397 | $0.00004224 | $0.0000397 | $1,266 | - |
May-02 2024 | $0.00004001 | $0.00003958 | $0.00004249 | $0.00004129 | $5,037 | - |
May-01 2024 | $0.00004153 | $0.00003674 | $0.00004153 | $0.00003909 | $1,976 | - |
Apr-30 2024 | $0.00003905 | $0.00003751 | $0.00004226 | $0.0000418 | $3,375 | - |
Apr-29 2024 | $0.00004226 | $0.00004053 | $0.0000426 | $0.0000426 | $4,868 | - |
Apr-28 2024 | $0.00004255 | $0.00004164 | $0.00004426 | $0.00004164 | $5,229 | - |
Apr-27 2024 | $0.00004142 | $0.0000378 | $0.00004142 | $0.0000383 | $4,327 | - |
Apr-26 2024 | $0.00003837 | $0.00003837 | $0.00003955 | $0.00003908 | $2,225 | - |
Apr-25 2024 | $0.00003926 | $0.00003926 | $0.00004128 | $0.00004128 | $2,465 | - |
Apr-24 2024 | $0.00004156 | $0.00004156 | $0.00004478 | $0.00004317 | $7,254 | - |