Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004418 | $0.00004375 | $0.0000451 | $0.0000451 | $3,950 | - |
May-04 2024 | $0.00004519 | $0.0000419 | $0.00004565 | $0.0000419 | $5,044 | - |
May-03 2024 | $0.00004224 | $0.0000397 | $0.00004224 | $0.0000397 | $1,266 | - |
May-02 2024 | $0.00004001 | $0.00003958 | $0.00004249 | $0.00004129 | $5,037 | - |
May-01 2024 | $0.00004153 | $0.00003674 | $0.00004153 | $0.00003909 | $1,976 | - |
Apr-30 2024 | $0.00003905 | $0.00003751 | $0.00004226 | $0.0000418 | $3,375 | - |
Apr-29 2024 | $0.00004226 | $0.00004053 | $0.0000426 | $0.0000426 | $4,868 | - |
Apr-28 2024 | $0.00004255 | $0.00004164 | $0.00004426 | $0.00004164 | $5,229 | - |
Apr-27 2024 | $0.00004142 | $0.0000378 | $0.00004142 | $0.0000383 | $4,327 | - |
Apr-26 2024 | $0.00003837 | $0.00003837 | $0.00003955 | $0.00003908 | $2,225 | - |
Apr-25 2024 | $0.00003926 | $0.00003926 | $0.00004128 | $0.00004128 | $2,465 | - |
Apr-24 2024 | $0.00004156 | $0.00004156 | $0.00004478 | $0.00004317 | $7,254 | - |
Apr-23 2024 | $0.00004342 | $0.00004164 | $0.00004487 | $0.000044 | $11,325 | - |
Apr-22 2024 | $0.00004464 | $0.00003273 | $0.00004464 | $0.00003337 | $14,319 | - |
Apr-21 2024 | $0.00003324 | $0.00003323 | $0.00003632 | $0.00003526 | $10,028 | - |