Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004901 | $0.00004901 | $0.0000528 | $0.00005212 | $9,871 | - |
Mar-26 2024 | $0.00005278 | $0.00005251 | $0.00006096 | $0.0000608 | $56,903 | - |
Mar-25 2024 | $0.00006228 | $0.00006135 | $0.0000661 | $0.00006509 | $22,461 | - |
Mar-24 2024 | $0.00006616 | $0.00004935 | $0.00006616 | $0.0000523 | $49,140 | - |
Mar-23 2024 | $0.00005238 | $0.00005097 | $0.00006414 | $0.00006358 | $61,764 | - |
Mar-22 2024 | $0.00006332 | $0.00003956 | $0.00006483 | $0.00003956 | $159,940 | - |
Mar-21 2024 | $0.00003561 | $0.00002476 | $0.00004801 | $0.00002476 | $155,217 | - |
Mar-20 2024 | $0.00002459 | $0.00002256 | $0.00002459 | $0.0000243 | $4,343 | - |
Mar-19 2024 | $0.0000238 | $0.0000238 | $0.00002655 | $0.00002653 | $2,640 | - |
Mar-18 2024 | $0.00002646 | $0.00002639 | $0.00003232 | $0.00003232 | $3,716 | - |
Mar-17 2024 | $0.00003215 | $0.00003055 | $0.00003245 | $0.00003055 | $19,663 | - |
Mar-16 2024 | $0.00003037 | $0.00003033 | $0.00007441 | $0.000073 | $94,104 | - |
Mar-15 2024 | $0.00008418 | $0.00003333 | $0.00008517 | $0.00003333 | $224,930 | - |
Mar-14 2024 | $0.0000279 | $0.0000066625 | $0.0000279 | $0.0000066625 | $23,762 | - |
Mar-13 2024 | $0.0000061782 | $0.0000036801 | $0.000006868 | $0.0000037079 | $3,972 | - |