Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROOVE (GROOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004061 | $0.00004044 | $0.00004061 | $0.00004044 | - | - |
| Apr-28 2026 | $0.00004044 | $0.00004044 | $0.00004102 | $0.00004102 | - | - |
| Apr-27 2026 | $0.00004102 | $0.0000398 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00003981 | $0.00004142 | $0.00003981 | - | - |
| Apr-25 2026 | $0.00003981 | $0.0000398 | $0.00003993 | $0.0000398 | - | - |
| Apr-24 2026 | $0.0000398 | $0.0000398 | $0.00004118 | $0.00004118 | - | - |
| Apr-23 2026 | $0.00004118 | $0.00004114 | $0.00004129 | $0.00004129 | - | - |
| Apr-22 2026 | $0.00004129 | $0.00003993 | $0.00004129 | $0.00003993 | - | - |
| Apr-21 2026 | $0.00003993 | $0.00003993 | $0.0000407 | $0.0000407 | - | - |
| Apr-20 2026 | $0.0000407 | $0.00003956 | $0.0000407 | $0.00003956 | - | - |
| Apr-19 2026 | $0.00003956 | $0.00003956 | $0.00004112 | $0.00004112 | - | - |
| Apr-18 2026 | $0.00004112 | $0.00004112 | $0.00004341 | $0.00004276 | - | - |
| Apr-17 2026 | $0.00004276 | $0.00004116 | $0.00004276 | $0.00004116 | $4 | - |
| Apr-16 2026 | $0.00004116 | $0.00004116 | $0.000042 | $0.00004161 | - | - |
| Apr-15 2026 | $0.00004161 | $0.00004046 | $0.00004161 | $0.00004046 | - | - |