Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROOVE (GROOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004061 | $0.00004044 | $0.00004061 | $0.00004044 | - | - |
| Apr-28 2026 | $0.00004044 | $0.00004044 | $0.00004102 | $0.00004102 | - | - |
| Apr-27 2026 | $0.00004102 | $0.0000398 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00003981 | $0.00004142 | $0.00003981 | - | - |
| Apr-25 2026 | $0.00003981 | $0.0000398 | $0.00003993 | $0.0000398 | - | - |
| Apr-24 2026 | $0.0000398 | $0.0000398 | $0.00004118 | $0.00004118 | - | - |
| Apr-23 2026 | $0.00004118 | $0.00004114 | $0.00004129 | $0.00004129 | - | - |
| Apr-22 2026 | $0.00004129 | $0.00003993 | $0.00004129 | $0.00003993 | - | - |
| Apr-21 2026 | $0.00003993 | $0.00003993 | $0.0000407 | $0.0000407 | - | - |
| Apr-20 2026 | $0.0000407 | $0.00003956 | $0.0000407 | $0.00003956 | - | - |
| Apr-19 2026 | $0.00003956 | $0.00003956 | $0.00004112 | $0.00004112 | - | - |
| Apr-18 2026 | $0.00004112 | $0.00004112 | $0.00004341 | $0.00004276 | - | - |
| Apr-17 2026 | $0.00004276 | $0.00004116 | $0.00004276 | $0.00004116 | $4 | - |
| Apr-16 2026 | $0.00004116 | $0.00004116 | $0.000042 | $0.00004161 | - | - |
| Apr-15 2026 | $0.00004161 | $0.00004046 | $0.00004161 | $0.00004046 | - | - |