시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004061 | $0.00004044 | $0.00004061 | $0.00004044 | - | - |
| Apr-28 2026 | $0.00004044 | $0.00004044 | $0.00004102 | $0.00004102 | - | - |
| Apr-27 2026 | $0.00004102 | $0.0000398 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00003981 | $0.00004142 | $0.00003981 | - | - |
| Apr-25 2026 | $0.00003981 | $0.0000398 | $0.00003993 | $0.0000398 | - | - |
| Apr-24 2026 | $0.0000398 | $0.0000398 | $0.00004118 | $0.00004118 | - | - |
| Apr-23 2026 | $0.00004118 | $0.00004114 | $0.00004129 | $0.00004129 | - | - |
| Apr-22 2026 | $0.00004129 | $0.00003993 | $0.00004129 | $0.00003993 | - | - |
| Apr-21 2026 | $0.00003993 | $0.00003993 | $0.0000407 | $0.0000407 | - | - |
| Apr-20 2026 | $0.0000407 | $0.00003956 | $0.0000407 | $0.00003956 | - | - |
| Apr-19 2026 | $0.00003956 | $0.00003956 | $0.00004112 | $0.00004112 | - | - |
| Apr-18 2026 | $0.00004112 | $0.00004112 | $0.00004341 | $0.00004276 | - | - |
| Apr-17 2026 | $0.00004276 | $0.00004116 | $0.00004276 | $0.00004116 | $4 | - |
| Apr-16 2026 | $0.00004116 | $0.00004116 | $0.000042 | $0.00004161 | - | - |
| Apr-15 2026 | $0.00004161 | $0.00004046 | $0.00004161 | $0.00004046 | - | - |