時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
9 秒 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004061 | $0.00004044 | $0.00004061 | $0.00004044 | - | - |
| Apr-28 2026 | $0.00004044 | $0.00004044 | $0.00004102 | $0.00004102 | - | - |
| Apr-27 2026 | $0.00004102 | $0.0000398 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00003981 | $0.00004142 | $0.00003981 | - | - |
| Apr-25 2026 | $0.00003981 | $0.0000398 | $0.00003993 | $0.0000398 | - | - |
| Apr-24 2026 | $0.0000398 | $0.0000398 | $0.00004118 | $0.00004118 | - | - |
| Apr-23 2026 | $0.00004118 | $0.00004114 | $0.00004129 | $0.00004129 | - | - |
| Apr-22 2026 | $0.00004129 | $0.00003993 | $0.00004129 | $0.00003993 | - | - |
| Apr-21 2026 | $0.00003993 | $0.00003993 | $0.0000407 | $0.0000407 | - | - |
| Apr-20 2026 | $0.0000407 | $0.00003956 | $0.0000407 | $0.00003956 | - | - |
| Apr-19 2026 | $0.00003956 | $0.00003956 | $0.00004112 | $0.00004112 | - | - |
| Apr-18 2026 | $0.00004112 | $0.00004112 | $0.00004341 | $0.00004276 | - | - |
| Apr-17 2026 | $0.00004276 | $0.00004116 | $0.00004276 | $0.00004116 | $4 | - |
| Apr-16 2026 | $0.00004116 | $0.00004116 | $0.000042 | $0.00004161 | - | - |
| Apr-15 2026 | $0.00004161 | $0.00004046 | $0.00004161 | $0.00004046 | - | - |