時価総額 $2.64T
-2.9%
ボリューム24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
硬貨
34.650
+6
取引所
874
最後の更新
13 秒 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003158 | $0.00002997 | $0.00003158 | $0.00003051 | - | - |
| May-16 2026 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| May-15 2026 | $0.00003051 | $0.00003051 | $0.00003265 | $0.00003265 | $101 | - |
| May-14 2026 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | - | - |
| May-13 2026 | $0.00003265 | $0.00003261 | $0.00003265 | $0.00003261 | - | - |
| May-12 2026 | $0.00003261 | $0.00003261 | $0.00003483 | $0.00003483 | - | - |
| May-11 2026 | $0.00003483 | $0.00003418 | $0.00003483 | $0.00003445 | - | - |
| May-10 2026 | $0.00003445 | $0.00003389 | $0.00003445 | $0.00003389 | - | - |
| May-09 2026 | $0.00003389 | $0.00003389 | $0.00003446 | $0.00003446 | - | - |
| May-08 2026 | $0.00003378 | $0.0000335 | $0.00003378 | $0.00003365 | - | - |
| May-07 2026 | $0.00003365 | $0.00003365 | $0.00003486 | $0.00003486 | - | - |
| May-06 2026 | $0.00003486 | $0.00003486 | $0.00003655 | $0.00003536 | - | - |
| May-05 2026 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| May-04 2026 | $0.00003536 | $0.00003483 | $0.00003569 | $0.00003483 | - | - |
| May-03 2026 | $0.00003483 | $0.00003483 | $0.00004137 | $0.00004137 | - | - |