Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GROOVE (GROOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004061 | $0.00004044 | $0.00004061 | $0.00004044 | - | - |
| Apr-28 2026 | $0.00004044 | $0.00004044 | $0.00004102 | $0.00004102 | - | - |
| Apr-27 2026 | $0.00004102 | $0.0000398 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00003981 | $0.00004142 | $0.00003981 | - | - |
| Apr-25 2026 | $0.00003981 | $0.0000398 | $0.00003993 | $0.0000398 | - | - |
| Apr-24 2026 | $0.0000398 | $0.0000398 | $0.00004118 | $0.00004118 | - | - |
| Apr-23 2026 | $0.00004118 | $0.00004114 | $0.00004129 | $0.00004129 | - | - |
| Apr-22 2026 | $0.00004129 | $0.00003993 | $0.00004129 | $0.00003993 | - | - |
| Apr-21 2026 | $0.00003993 | $0.00003993 | $0.0000407 | $0.0000407 | - | - |
| Apr-20 2026 | $0.0000407 | $0.00003956 | $0.0000407 | $0.00003956 | - | - |
| Apr-19 2026 | $0.00003956 | $0.00003956 | $0.00004112 | $0.00004112 | - | - |
| Apr-18 2026 | $0.00004112 | $0.00004112 | $0.00004341 | $0.00004276 | - | - |
| Apr-17 2026 | $0.00004276 | $0.00004116 | $0.00004276 | $0.00004116 | $4 | - |
| Apr-16 2026 | $0.00004116 | $0.00004116 | $0.000042 | $0.00004161 | - | - |
| Apr-15 2026 | $0.00004161 | $0.00004046 | $0.00004161 | $0.00004046 | - | - |