Cap Marché Bs.92.41T -1.57%
Volume 24h Bs.5.49T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 26 Secondes depuis

Crypto-monnaie Moniteur de prix

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Ma Liste de Surveillance Prix Actuels Maximums Historiques
# Monnaie Prix Bs. 1h 24h 7j 30j Indicateurs 24h Bs. Vol 24h Bs. Cap
Marché Bs.		 Graphique Prix 7j
551
OctaSpace
OctaSpace
551
OCTA
 Bs.74.02 -0.56% -3.77% -11.34%
30j 20.61%
60j 3.11%
90j 70.72%
Ouv. Bs.77.04
Min. Bs.74.02
Max. Bs.78.51
Bs.19.45M 262.70K OCTA Bs.2.23B
552
sETH2
sETH2
552
SETH2
 Bs.126,275.99 - -1.79% 12.29%
30j -2.43%
60j 10.88%
90j 16.25%
Ouv. Bs.128,589.09
Min. Bs.124,528.30
Max. Bs.128,589.09
Bs.176.69K 1.00 SETH2 Bs.2.23B
553
Synternet
Synternet
553
NOIA
 Bs.3.04 -0.14% 6.23% 39.22%
30j -25.17%
60j -56.1%
90j -60.15%
Ouv. Bs.2.8547
Min. Bs.2.8501
Max. Bs.3.1050
Bs.2.87M 943.33K NOIA Bs.2.22B
554
Across Protocol
Across Protocol
554
ACX
 Bs.15.94 -0.16% -3.21% 23.28%
30j 28.1%
60j 32.96%
90j 117.5%
Ouv. Bs.16.47
Min. Bs.15.92
Max. Bs.16.48
Bs.12.81M 803.84K ACX Bs.2.20B
555
Energy Web Token
Energy Web Token
555
EWT
 Bs.72.19 -1.29% 0.42% 10.01%
30j -14.88%
60j -42.71%
90j -0.42%
Ouv. Bs.72.43
Min. Bs.70.48
Max. Bs.73.14
Bs.48.13M 666.68K EWT Bs.2.17B
556
Venus BUSD
Venus BUSD
556
vBUSD
 Bs.0.815496 -0.03% -0.05% 0.11%
30j 0.19%
60j 0.16%
90j -0.01%
Ouv. Bs.0.816065
Min. Bs.0.815414
Max. Bs.0.816065
- - Bs.2.20B
557
MAGA
MAGA
557
MAGA
 Bs.0.005603 -0.45% -8.56% -12.87%
30j -15.99%
60j 218.89%
90j 1291.34%
Ouv. Bs.0.00650954
Min. Bs.0.00560279
Max. Bs.0.00650954
Bs.1.41B 252.43B MAGA Bs.2.19B
558
Tectum
Tectum
558
TET
 Bs.300.10 0.65% -0.79% 7.12%
30j -14.5%
60j -31.18%
90j -59.08%
Ouv. Bs.301.57
Min. Bs.294.35
Max. Bs.307.74
Bs.31.84M 106.09K TET Bs.2.21B
559
Alien Worlds
Alien Worlds
559
TLM
 Bs.0.491934 -1.08% 5.12% 27.75%
30j 7.76%
60j -19.97%
90j -17.37%
Ouv. Bs.0.448628
Min. Bs.0.448628
Max. Bs.0.51637
Bs.1.25B 2.54B TLM Bs.2.16B
560
AllianceBlock Nexera
AllianceBlock Nexera
560
NXRA
 Bs.2.86 0.94% -0.7% 0.26%
30j -10.86%
60j -46.23%
90j -54.14%
Ouv. Bs.2.8817
Min. Bs.2.7512
Max. Bs.2.8931
Bs.16.15M 5.65M NXRA Bs.2.19B
561
Cudos
Cudos
561
CUDOS
 Bs.0.366863 -1.12% -3.9% -4.16%
30j -20.92%
60j -25.38%
90j -41.96%
Ouv. Bs.0.380046
Min. Bs.0.366862
Max. Bs.0.381752
Bs.19.02M 51.83M CUDOS Bs.2.14B
562
Origin Protocol
Origin Protocol
562
OGN
 Bs.3.59 -1.75% -2.01% 9.67%
30j -1.72%
60j -27.22%
90j -36.36%
Ouv. Bs.3.6533
Min. Bs.3.5856
Max. Bs.3.7082
Bs.264.52M 73.65M OGN Bs.2.12B
563
Airtor Protocol
Airtor Protocol
563
ATOR
 Bs.38.26 0.16% -0.13% 25.77%
30j -23.53%
60j -49.93%
90j -61.52%
Ouv. Bs.38.31
Min. Bs.37.97
Max. Bs.38.34
- - Bs.2.16B
564
HyperCycle
HyperCycle
564
HYPC
 Bs.13.74 -0.53% -1.63% 2.51%
30j -4.88%
60j -23.18%
90j -29.39%
Ouv. Bs.13.96
Min. Bs.13.56
Max. Bs.14.06
Bs.1.77M 128.65K HYPC Bs.2.13B
565
Wirex Token
Wirex Token
565
WXT
 Bs.0.213847 -0.16% -0.3% -7.34%
30j -2.43%
60j -6.76%
90j -12.93%
Ouv. Bs.0.216147
Min. Bs.0.210967
Max. Bs.0.216147
Bs.48.90M 228.69M WXT Bs.2.14B
566
Gitcoin
Gitcoin
566
GITC
 Bs.32.02 -0.77% -3.31% 6.13%
30j -10.91%
60j -26.76%
90j -28.17%
Ouv. Bs.32.93
Min. Bs.31.78
Max. Bs.33.29
Bs.176.60M 5.52M GITC Bs.2.12B
567
Tokocrypto
Tokocrypto
567
TKO
 Bs.12.40 -0.64% -2.54% 9.29%
30j -3.49%
60j -22.49%
90j -18.04%
Ouv. Bs.12.70
Min. Bs.12.39
Max. Bs.12.77
Bs.55.20M 4.45M TKO Bs.2.10B
568
Undeads Games
Undeads Games
568
UDS
 Bs.57.80 -2.45% 7.94% 103.72%
30j 98.85%
60j 600.57%
90j 627.99%
Ouv. Bs.54.55
Min. Bs.53.02
Max. Bs.60.57
Bs.163.68M 2.83M UDS Bs.2.05B
569
Sweat Economy
Sweat Economy
569
SWEAT
 Bs.0.303549 -1.3% 6.51% 41.26%
30j 40.02%
60j -6.58%
90j -6.88%
Ouv. Bs.0.286397
Min. Bs.0.284834
Max. Bs.0.347055
Bs.438.98M 1.45B SWEAT Bs.2.06B
570
Ankr Staked ETH
Ankr Staked ETH
570
ANKRETH
 Bs.145,552.47 0.22% -1.15% 10.97%
30j 0.28%
60j 10.69%
90j 13.19%
Ouv. Bs.147,014.05
Min. Bs.143,753.82
Max. Bs.147,257.66
Bs.318.46K 2.00 ANKRETH Bs.2.09B
571
Zebec Network
Zebec Network
571
ZBCN
 Bs.0.040692 -0.76% -3.37% 6.19%
30j -8.59%
60j -46.89%
90j -50.16%
Ouv. Bs.0.042558
Min. Bs.0.03979
Max. Bs.0.04284
Bs.259.25M 6.37B ZBCN Bs.2.07B
572
Maverick Protocol
Maverick Protocol
572
MAV
 Bs.8.21 -1.4% -3.08% 10.53%
30j -28.25%
60j -39.52%
90j -41.17%
Ouv. Bs.8.475
Min. Bs.8.207
Max. Bs.8.544
Bs.360.24M 43.89M MAV Bs.2.05B
573
Staika
Staika
573
STIK
 Bs.72.00 -0.18% -0.38% 0.68%
30j 19.39%
60j -8.7%
90j -24.08%
Ouv. Bs.70.87
Min. Bs.70.87
Max. Bs.73.61
Bs.17.12M 237.78K STIK Bs.2.07B
574
GuildFi
GuildFi
574
GF
 Bs.8.15 - -36.34% 23.47%
30j -28.24%
60j -42.83%
90j -30.06%
Ouv. Bs.12.81
Min. Bs.7.403
Max. Bs.12.82
Bs.27.46K 3.37K GF Bs.2.06B
575
QuarkChain
QuarkChain
575
QKC
 Bs.0.287233 -0.78% -0.45% 10.07%
30j 5.5%
60j -32.94%
90j -36.04%
Ouv. Bs.0.288027
Min. Bs.0.285284
Max. Bs.0.291067
Bs.56.85M 197.93M QKC Bs.2.01B
576
LUKSO
LUKSO
576
LYX
 Bs.65.79 -1% -7.64% -14.5%
30j -14.45%
60j -32.6%
90j -53.53%
Ouv. Bs.73.02
Min. Bs.64.93
Max. Bs.73.36
Bs.13.83M 210.29K LYX Bs.2.01B
577
Gearbox Protocol
Gearbox Protocol
577
GEAR
 Bs.0.366147 -1.36% -8.72% 7.65%
30j -22.04%
60j -38.05%
90j -58.24%
Ouv. Bs.0.400133
Min. Bs.0.366147
Max. Bs.0.402313
Bs.30.64M 83.67M GEAR Bs.2.00B
578
Wrapped Islamic Coin
Wrapped Islamic Coin
578
WISLM
 Bs.2.17 0.19% 2.54% 5.99%
30j 22.87%
60j 22.87%
90j 22.87%
Ouv. Bs.2.1090
Min. Bs.2.1090
Max. Bs.2.1732
Bs.332.46K 153.48K WISLM Bs.2.02B
579
MAP Protocol
MAP Protocol
579
MAPP
 Bs.0.413347 -7.9% -2.91% 34.64%
30j 14.98%
60j -23.08%
90j -54.27%
Ouv. Bs.0.417788
Min. Bs.0.413347
Max. Bs.0.460862
Bs.227.84M 551.20M MAPP Bs.1.85B
580
Clover Finance
Clover Finance
580
CLV
 Bs.1.99 -1.09% 0.9% 12.93%
30j 5.74%
60j -21.04%
90j -30.11%
Ouv. Bs.1.9830
Min. Bs.1.9447
Max. Bs.2.0123
Bs.83.91M 42.16M CLV Bs.1.99B
581
Bitget Wallet Token
Bitget Wallet Token
581
BWB
 Bs.15.40 0.01% -2.22% -1.42%
30j 8.43%
60j -37.12%
90j -37.12%
Ouv. Bs.15.70
Min. Bs.15.24
Max. Bs.15.78
Bs.153.44M 9.96M BWB Bs.2.00B
582
Orion Protocol
Orion Protocol
582
ORN
 Bs.57.35 -0.74% -5.36% 9.06%
30j -13.25%
60j 15.15%
90j 9.76%
Ouv. Bs.60.21
Min. Bs.56.89
Max. Bs.60.65
Bs.163.92M 2.86M ORN Bs.1.96B
583
Wrapped Fantom
Wrapped Fantom
583
WFTM
 Bs.18.49 -0.68% -2.93% 7.3%
30j -1.21%
60j -42.87%
90j -28.64%
Ouv. Bs.19.34
Min. Bs.18.49
Max. Bs.19.34
Bs.45.61M 2.47M WFTM Bs.1.96B
584
Bitcoin Palladium / Cannation
Bitcoin Palladium / Cannation
584
BTCP
 Bs.795.46 - -1.84% -2.11%
30j -3.13%
60j -4.45%
90j -14.01%
Ouv. Bs.810.41
Min. Bs.795.45
Max. Bs.810.41
Bs.102.00 0 BTCP Bs.1.97B
585
DeFi Pulse Index
DeFi Pulse Index
585
DPI
 Bs.3,536.65 0.57% 1.74% 20.65%
30j -2.07%
60j 1.01%
90j 0.2%
Ouv. Bs.3,539.16
Min. Bs.3,403.34
Max. Bs.3,813.27
Bs.8.23M 2.33K DPI Bs.1.98B
586
LooksRare
LooksRare
586
LOOKS
 Bs.1.95 -0.82% -0.6% 12.69%
30j 4.94%
60j -36.63%
90j -52.14%
Ouv. Bs.1.9543
Min. Bs.1.9222
Max. Bs.1.9989
Bs.97.59M 50.15M LOOKS Bs.1.95B
587
REI Network
REI Network
587
REI
 Bs.2.03 -0.68% 3.9% 11.17%
30j 12.11%
60j -25.84%
90j -21.71%
Ouv. Bs.1.9713
Min. Bs.1.9377
Max. Bs.2.1297
Bs.347.13M 170.96M REI Bs.1.93B
588
Enzyme - Melon
Enzyme - Melon
588
MLN
 Bs.725.74 -0.03% -3.57% -9.19%
30j 15.98%
60j -2.79%
90j -6.82%
Ouv. Bs.759.41
Min. Bs.715.40
Max. Bs.761.22
Bs.335.44M 462.20K MLN Bs.1.93B
589
RAMP
RAMP
589
RAMP
 Bs.3.93 -2.64% -4.18% 1.92%
30j -19.57%
60j -19.18%
90j 23.31%
Ouv. Bs.4.0311
Min. Bs.3.9330
Max. Bs.4.1047
Bs.156.92K 39.90K RAMP Bs.1.88B
590
Ampleforth Governance Token
Ampleforth Governance Token
590
FORTH
 Bs.128.30 0.11% 0.55% 15.5%
30j 15.92%
60j -11.12%
90j -19%
Ouv. Bs.126.58
Min. Bs.123.80
Max. Bs.128.29
Bs.53.92M 420.29K FORTH Bs.1.92B
591
JPool Staking Pool Token
JPool Staking Pool Token
591
JSOL
 Bs.6,933.97 -0.05% -0.4% 11.89%
30j 16.9%
60j -7.17%
90j 11.31%
Ouv. Bs.7,044.34
Min. Bs.6,774.47
Max. Bs.7,085.43
Bs.84.85K 12.00 JSOL Bs.1.92B
592
LTO Network
LTO Network
592
LTO
 Bs.4.44 -0.43% -0.05% 3.71%
30j -8.3%
60j -37.96%
90j -38.97%
Ouv. Bs.4.4212
Min. Bs.4.3268
Max. Bs.4.4612
Bs.60.96M 13.72M LTO Bs.1.91B
593
Virtual Protocol
Virtual Protocol
593
VIRTUAL
 Bs.1.92 -0.02% 10.22% 76.68%
30j 46.52%
60j -56.26%
90j -67.4%
Ouv. Bs.1.7230
Min. Bs.1.7230
Max. Bs.1.9170
Bs.31.28M 16.32M VIRTUAL Bs.1.92B
594
Guild of Guardians
Guild of Guardians
594
GOG
 Bs.3.01 -3.43% 16.01% 49.95%
30j 26.99%
60j -61.66%
90j -73.22%
Ouv. Bs.2.5887
Min. Bs.2.5034
Max. Bs.3.3252
Bs.282.81M 93.85M GOG Bs.1.85B
595
StormX
StormX
595
STMX
 Bs.0.188353 -0.78% -2.27% 4.52%
30j 13.8%
60j -30.24%
90j -29.91%
Ouv. Bs.0.192908
Min. Bs.0.187343
Max. Bs.0.193846
Bs.274.21M 1.46B STMX Bs.1.88B
596
Swarm Markets
Swarm Markets
596
SMT
 Bs.23.59 0.07% 18.66% 69.5%
30j 20.73%
60j -8.32%
90j -23.68%
Ouv. Bs.19.94
Min. Bs.19.88
Max. Bs.23.90
Bs.23.28M 986.54K SMT Bs.1.88B
597
Tokamak Network
Tokamak Network
597
TON
 Bs.42.57 -0.34% -0.7% 2.89%
30j 3.31%
60j -44.83%
90j -51.27%
Ouv. Bs.42.80
Min. Bs.42.20
Max. Bs.43.25
Bs.31.76M 746.20K TON Bs.1.87B
598
Bitrise Token
Bitrise Token
598
BRISE
 Bs.0.00000471 0.23% -3.74% -0.74%
30j -1.17%
60j -13.92%
90j -26.06%
Ouv. Bs.0.0000048903
Min. Bs.0.0000047078
Max. Bs.0.0000049267
Bs.365.10M 77.55T BRISE Bs.1.88B
599
Republic Protocol
Republic Protocol
599
REN
 Bs.1.84 -1.19% -0.22% 19.11%
30j 7.44%
60j -17.1%
90j -18.61%
Ouv. Bs.1.8468
Min. Bs.1.8068
Max. Bs.1.8718
Bs.313.32M 170.07M REN Bs.1.84B
600
Ultiverse
Ultiverse
600
ULTI
 Bs.1.0696 -2.36% 18.35% 21.07%
30j -8.69%
60j -77.47%
90j -77.47%
Ouv. Bs.0.93942
Min. Bs.0.902
Max. Bs.1.0954
Bs.1.21B 1.13B ULTI Bs.1.81B
28.117 Devises surveillées - Page 12 of 563

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (VES Bs.)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs. )
  • Volume 24h: Volume 24 hs(VES Bs. )
  • Capitalisation: Capitalisation boursière (VES Bs.)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.