Cap Marché MX$45.00T
-0.38%
Volume 24h MX$2.50T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
Mintpad
19851
MINT
|
- | - | - | 0.57% |
30j
-29.52%
60j
-58.65%
90j
-68.44%
|
Ouv. MX$0.00051156
Min. MX$0.00051156
Max. MX$0.00051156
|
- - | - |
|
||
| 19852 |
MintStarter
19852
MINT
|
- | - | - | -0.56% |
30j
-41.65%
60j
-69.49%
90j
-95.57%
|
Ouv. MX$0.00332436
Min. MX$0.00332436
Max. MX$0.00332436
|
- - | - |
|
||
| 19853 |
MintSwap
19853
MINT
|
- | -1.42% | -42.64% | -89.16% |
30j
-97.18%
60j
-97.18%
90j
-97.18%
|
Ouv. MX$17.37
Min. MX$17.12
Max. MX$17.37
|
- - | - |
|
||
| 19854 |
Minty Art
19854
MINTY
|
- | -1.23% | -9.6% | -19.24% |
30j
-55.94%
60j
-46.31%
90j
-51.49%
|
Ouv. MX$2.9619
Min. MX$2.8552
Max. MX$2.9701
|
- - | - |
|
||
| 19855 |
MintySwap
19855
MINTYS
|
- | - | - | 3.98% |
30j
52.9%
60j
13.02%
90j
-9.29%
|
Ouv. MX$0.014018
Min. MX$0.014018
Max. MX$0.014018
|
- - | - |
|
||
| 19856 |
MIODIOCOIN
19856
MIODIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19857 |
MIR COIN
19857
MIR
|
MX$0.034305 | - | - | - |
30j
-
60j
-0.09%
90j
-0.09%
|
Ouv. MX$0.034305
Min. MX$0.034305
Max. MX$0.034305
|
- - | - |
|
||
| 19858 |
MIRACLE
19858
MIRACLE
|
- | - | - | -1.36% |
30j
-66.18%
60j
-87.46%
90j
-87.46%
|
Ouv. MX$0.065847
Min. MX$0.065847
Max. MX$0.065847
|
- - | - |
|
||
| 19859 |
Miracle Tele
19859
TELE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19860 |
Miracle Universe
19860
MU
|
- | - | - | -0.41% |
30j
-27.08%
60j
-42.16%
90j
-60.63%
|
Ouv. MX$0.00200618
Min. MX$0.00200618
Max. MX$0.00200618
|
- - | - |
|
||
| 19861 |
Mirai
19861
MIRAI
|
- | - | - | - |
30j
-4.36%
60j
-8.92%
90j
8.59%
|
Ouv. MX$0.0000052646
Min. MX$0.0000052646
Max. MX$0.0000052646
|
- - | - |
|
||
| 19862 |
Mirai
19862
MRI
|
- | -0.23% | 2.82% | 18.97% |
30j
-40.15%
60j
-67.77%
90j
-57.3%
|
Ouv. MX$0.00990627
Min. MX$0.00984306
Max. MX$0.010217
|
- - | - |
|
||
| 19863 |
MirArc Chain
19863
MAT
|
- | - | - | -0.04% |
30j
-3.42%
60j
-34.49%
90j
-36.7%
|
Ouv. MX$1.0341
Min. MX$1.0341
Max. MX$1.0341
|
- - | - |
|
||
| 19864 |
MIRQ
19864
MRQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19865 |
mirror
19865
MIRROR
|
- | - | - | 0.73% |
30j
-40.22%
60j
-65.79%
90j
-64.84%
|
Ouv. MX$0.00732851
Min. MX$0.00732851
Max. MX$0.00732851
|
- - | - |
|
||
| 19866 |
Mirror
19866
NUL
|
- | -1.98% | -33.21% | -77% |
30j
-77%
60j
-77%
90j
-77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19867 |
Mirror Farm
19867
MORF
|
- | 1.86% | -4.38% | -10.15% |
30j
-0.74%
60j
-20.36%
90j
-17.42%
|
Ouv. -
Min. -
Max. MX$0.00742259
|
- - | - |
|
||
| 19868 |
Mirror mARKK Token
19868
MARKK
|
- | - | - | -8.12% |
30j
-91.65%
60j
-99.26%
90j
-99.21%
|
Ouv. MX$9.190
Min. MX$9.190
Max. MX$9.190
|
- - | - |
|
||
| 19869 |
Mirrored Airbnb Inc
19869
mABNB
|
- | - | - | -7% |
30j
-91.91%
60j
-99.16%
90j
-99.16%
|
Ouv. MX$27.90
Min. MX$27.90
Max. MX$27.90
|
- - | - |
|
||
| 19870 |
Mirrored Alibaba
19870
mBABA
|
- | - | - | -0.76% |
30j
-87%
60j
-98.5%
90j
-98.39%
|
Ouv. MX$30.84
Min. MX$30.84
Max. MX$30.84
|
- - | - |
|
||
| 19871 |
Mirrored Amazon
19871
MAMZN
|
- | - | - | -0.76% |
30j
-89.39%
60j
-99.16%
90j
-99.11%
|
Ouv. MX$528.97
Min. MX$528.97
Max. MX$528.97
|
- - | - |
|
||
| 19872 |
Mirrored AMC Entertainment Holdings Inc
19872
mAMC
|
- | - | - | -18.75% |
30j
-97.09%
60j
-97.05%
90j
-97.96%
|
Ouv. MX$14.75
Min. MX$14.75
Max. MX$14.75
|
- - | - |
|
||
| 19873 |
Mirrored Apple
19873
mAAPL
|
- | - | - | -0.76% |
30j
-91.03%
60j
-98.95%
90j
-98.79%
|
Ouv. MX$34.96
Min. MX$34.96
Max. MX$34.96
|
- - | - |
|
||
| 19874 |
Mirrored Bitcoin
19874
mBTC
|
- | - | - | - |
30j
-3.08%
60j
-0.15%
90j
-
|
Ouv. MX$295,938.35
Min. MX$295,938.35
Max. MX$295,938.35
|
- - | - |
|
||
| 19875 |
Mirrored Coinbase
19875
MCOIN
|
- | - | - | -8.12% |
30j
-91.16%
60j
-99.49%
90j
-99.46%
|
Ouv. MX$17.77
Min. MX$17.77
Max. MX$17.77
|
- - | - |
|
||
| 19876 |
Mirrored Ether
19876
mETH
|
- | - | - | -10.31% |
30j
-99.94%
60j
-99.99%
90j
-99.99%
|
Ouv. MX$3.3192
Min. MX$3.3192
Max. MX$3.3192
|
- - | - |
|
||
| 19877 |
Mirrored Facebook Inc
19877
mFB
|
- | - | - | -8.12% |
30j
-90.71%
60j
-99.06%
90j
-98.93%
|
Ouv. MX$41.69
Min. MX$41.69
Max. MX$41.69
|
- - | - |
|
||
| 19878 |
Mirrored Galaxy Digital Holdings Ltd
19878
MGLXY
|
- | - | - | -9.63% |
30j
-99.89%
60j
-99.99%
90j
-99.99%
|
Ouv. MX$0.024279
Min. MX$0.024279
Max. MX$0.024279
|
- - | - |
|
||
| 19879 |
Mirrored Goldman Sachs Group Inc
19879
mGS
|
- | - | - | -8.66% |
30j
-90.93%
60j
-98.96%
90j
-98.96%
|
Ouv. MX$67.13
Min. MX$67.13
Max. MX$67.13
|
- - | - |
|
||
| 19880 |
Mirrored Google
19880
mGOOGL
|
- | - | - | -8.12% |
30j
-90.54%
60j
-98.87%
90j
-98.83%
|
Ouv. MX$600.08
Min. MX$600.08
Max. MX$600.08
|
- - | - |
|
||
| 19881 |
Mirrored Invesco QQQ Trust
19881
MQQQ
|
- | - | - | -0.76% |
30j
-90.08%
60j
-99%
90j
-98.98%
|
Ouv. MX$67.98
Min. MX$67.98
Max. MX$67.98
|
- - | - |
|
||
| 19882 |
Mirrored iShares Gold Trust
19882
MIAU
|
- | - | - | -0.76% |
30j
-89.33%
60j
-98.47%
90j
-98.9%
|
Ouv. MX$7.323
Min. MX$7.323
Max. MX$7.323
|
- - | - |
|
||
| 19883 |
Mirrored iShares Silver Trust
19883
MSLV
|
- | - | - | -0.76% |
30j
-87.76%
60j
-98.8%
90j
-98.76%
|
Ouv. MX$5.278
Min. MX$5.278
Max. MX$5.278
|
- - | - |
|
||
| 19884 |
Mirrored Microsoft
19884
MMSFT
|
- | - | - | -0.76% |
30j
-89.31%
60j
-98.85%
90j
-98.8%
|
Ouv. MX$68.36
Min. MX$68.36
Max. MX$68.36
|
- - | - |
|
||
| 19885 |
Mirrored Netflix
19885
mNFLX
|
- | - | - | -0.76% |
30j
-89.88%
60j
-99.35%
90j
-99.33%
|
Ouv. MX$47.40
Min. MX$47.40
Max. MX$47.40
|
- - | - |
|
||
| 19886 |
Mirrored Nio
19886
MNIO
|
- | - | - | -8.12% |
30j
-90.25%
60j
-99.08%
90j
-98.8%
|
Ouv. MX$4.1104
Min. MX$4.1104
Max. MX$4.1104
|
- - | - |
|
||
| 19887 |
Mirrored ProShares VIX
19887
mvixy
|
- | - | - | - |
30j
552.33%
60j
437.8%
90j
494.96%
|
Ouv. MX$1,907.26
Min. MX$1,907.26
Max. MX$1,907.26
|
- - | - |
|
||
| 19888 |
Mirrored Robinhood Markets
19888
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30j
-17.95%
60j
-17.95%
90j
-17.95%
|
Ouv. MX$418.64
Min. MX$414.90
Max. MX$418.64
|
- - | - |
|
||
| 19889 |
Mirrored SPDR S&P 500
19889
MSPY
|
- | - | - | -7% |
30j
-89.83%
60j
-98.81%
90j
-98.76%
|
Ouv. MX$90.09
Min. MX$90.09
Max. MX$90.09
|
- - | - |
|
||
| 19890 |
Mirrored Square
19890
MSQ
|
- | - | - | -7% |
30j
-91.23%
60j
-99.25%
90j
-99.12%
|
Ouv. MX$19.15
Min. MX$19.15
Max. MX$19.15
|
- - | - |
|
||
| 19891 |
Mirrored Tesla
19891
mTSLA
|
- | - | - | -0.76% |
30j
-89.81%
60j
-99.08%
90j
-98.87%
|
Ouv. MX$186.51
Min. MX$186.51
Max. MX$186.51
|
- - | - |
|
||
| 19892 |
Mirrored Twitter
19892
MTWTR
|
- | - | - | -17.23% |
30j
-97.75%
60j
-97.89%
90j
-96.65%
|
Ouv. MX$21.97
Min. MX$21.97
Max. MX$21.97
|
- - | - |
|
||
| 19893 |
Mirrored United States Oil Fund
19893
MUSO
|
- | - | - | -0.76% |
30j
-88.1%
60j
-98.23%
90j
-98.04%
|
Ouv. MX$26.02
Min. MX$26.02
Max. MX$26.02
|
- - | - |
|
||
| 19894 |
MIScoin
19894
MIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19895 |
Mishka
19895
MSK
|
- | - | - | -27.09% |
30j
369.78%
60j
-18.68%
90j
-41.39%
|
Ouv. MX$0.025181
Min. MX$0.025181
Max. MX$0.025181
|
- - | - |
|
||
| 19896 |
Mishka Token
19896
MISHKA
|
- | - | - | -0.61% |
30j
-24.11%
60j
-47.07%
90j
-63.1%
|
Ouv. MX$0.0000009523
Min. MX$0.0000009523
Max. MX$0.0000009523
|
- - | - |
|
||
| 19897 |
Mishy
19897
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30j
-98.7%
60j
-98.7%
90j
-98.7%
|
Ouv. MX$0.0000000718
Min. MX$0.0000000718
Max. MX$0.0000000718
|
- - | - |
|
||
| 19898 |
MISO
19898
MISO
|
- | 0.1% | -4.24% | -43.62% |
30j
-87.88%
60j
-
90j
-
|
Ouv. MX$0.114451
Min. MX$0.108413
Max. MX$0.116488
|
- - | - |
|
||
| 19899 |
MISS
19899
MISS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19900 |
Miss Ape Yacht Club
19900
APE
|
- | -11.73% | 30.42% | -85.37% |
30j
-85.37%
60j
-85.37%
90j
-85.37%
|
Ouv. MX$0.0000017249
Min. MX$0.0000017249
Max. MX$0.0000031084
|
- - | - |
|
28.132 Devises surveillées - Page
398 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$ )
- Volume 24h: Volume 24 hs(MXN MX$ )
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.