Cap Marché ₩3,609.43T
3.75%
Volume 24h ₩233.14T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monnaies
28.144
+13
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20451 |
![]()
Nailong
20451
NAI
|
- | -0.25% | - | -47.68% |
30j
-79.04%
60j
-79.04%
90j
-79.04%
|
Ouv. ₩0.00036273
Min. ₩0.00036134
Max. ₩0.00036968
|
- - | - |
|
||
20452 |
![]()
NairaX
20452
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30j
-42.76%
60j
-42.95%
90j
-68.1%
|
Ouv. ₩1.0466
Min. ₩1.0466
Max. ₩1.0466
|
- - | - |
|
||
20453 |
![]()
NakomotoDark
20453
NKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20454 |
![]()
NAM COIN
20454
NAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. ₩0.00593027
Min. ₩0.00593027
Max. ₩0.00593027
|
- - | - |
|
||
20455 |
![]()
Namahe
20455
NMH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20456 |
![]()
Name Change Token
20456
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30j
158.96%
60j
2.18%
90j
89.29%
|
Ouv. ₩8.929
Min. ₩8.872
Max. ₩9.425
|
- - | - |
|
||
20457 |
![]()
Namek
20457
NMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20458 |
![]()
Nami Corporation
20458
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30j
-10.32%
60j
11.23%
90j
-8.41%
|
Ouv. ₩10.75
Min. ₩10.70
Max. ₩10.75
|
- - | - |
|
||
20459 |
![]()
Nami Inu
20459
NAMI
|
- | - | - | 1.9% |
30j
16.17%
60j
-41.94%
90j
-41.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20460 |
![]()
NamoCoin
20460
NAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20461 |
![]()
NANJCOIN
20461
NANJ
|
₩0.048846 | -0.15% | 2.37% | 12.28% |
30j
-1.45%
60j
-3.73%
90j
11.22%
|
Ouv. ₩0.047344
Min. ₩0.047105
Max. ₩0.049143
|
- - | - |
|
||
20462 |
![]()
Nano Doge Token
20462
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30j
34.75%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20463 |
![]()
Nano Dogecoin
20463
NDC
|
- | 0.69% | -0.45% | 16.43% |
30j
27.98%
60j
-11.94%
90j
-43.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20464 |
![]()
Nano Healthcare Token
20464
NHCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20465 |
![]()
Nano Shiba Inu
20465
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30j
-
60j
-
90j
-
|
Ouv. ₩0.00001111
Min. ₩0.00001111
Max. ₩0.00001111
|
- - | - |
|
||
20466 |
![]()
Nanomatic
20466
NANO
|
- | - | - | 0.23% |
30j
-81.7%
60j
-87.06%
90j
-99.2%
|
Ouv. ₩2.5433
Min. ₩2.5433
Max. ₩2.5433
|
- - | - |
|
||
20467 |
![]()
NanoToken
20467
NAN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20468 |
![]()
NanTrade
20468
NANTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. ₩70.13
Min. ₩70.13
Max. ₩70.13
|
- - | - |
|
||
20469 |
![]()
Napoleon X
20469
NPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. ₩250.27
Min. ₩250.27
Max. ₩250.27
|
- - | - |
|
||
20470 |
![]()
NarakaToken
20470
NT
|
- | 1.54% | -4.15% | 14.63% |
30j
34.3%
60j
13.45%
90j
-66.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20471 |
![]()
Narrative
20471
NRVE
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-42.63%
|
Ouv. ₩0.424215
Min. ₩0.424215
Max. ₩0.424215
|
- - | - |
|
||
20472 |
![]()
Naruto
20472
NARUTO
|
- | - | - | 0.57% |
30j
-11.53%
60j
-20.49%
90j
-82.57%
|
Ouv. ₩0.00038497
Min. ₩0.00038497
Max. ₩0.00038497
|
- - | - |
|
||
20473 |
![]()
Naruto BSC
20473
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30j
-51.25%
60j
-68.28%
90j
-93.65%
|
Ouv. ₩17.12
Min. ₩16.15
Max. ₩17.85
|
- - | - |
|
||
20474 |
![]()
Naruto Inu
20474
NARUTO
|
- | - | - | -1.68% |
30j
21.66%
60j
50.77%
90j
-20.48%
|
Ouv. ₩0.00003891
Min. ₩0.00003891
Max. ₩0.00003891
|
- - | - |
|
||
20475 |
![]()
Narwhale.finance
20475
NAWA
|
- | - | 0.05% | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. ₩12.76
Min. ₩12.75
Max. ₩12.76
|
- - | - |
|
||
20476 |
![]()
Narwhalswap
20476
NAR
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. ₩0.00018762
Min. ₩0.00018762
Max. ₩0.00018762
|
- - | - |
|
||
20477 |
![]()
Nas2Coin
20477
NAS2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20478 |
![]()
Nasa Doge
20478
NASADOGE
|
- | - | - | -1.02% |
30j
-0.85%
60j
-12.02%
90j
6.56%
|
Ouv. ₩0.00011257
Min. ₩0.00011257
Max. ₩0.00011257
|
- - | - |
|
||
20479 |
![]()
Nasdacoin
20479
NSD
|
- | - | - | -0.14% |
30j
-2.33%
60j
-2.9%
90j
83.56%
|
Ouv. ₩2.7747
Min. ₩2.7747
Max. ₩2.7747
|
- - | - |
|
||
20480 |
![]()
Natcoin
20480
NTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20481 |
![]()
Natiol
20481
NAI
|
- | - | - | - |
30j
-5.19%
60j
-54.67%
90j
-75.87%
|
Ouv. ₩0.305764
Min. ₩0.305764
Max. ₩0.305764
|
- - | - |
|
||
20482 |
![]()
Nation3
20482
NATION
|
- | - | - | 3.57% |
30j
-10.31%
60j
-39.96%
90j
-45.42%
|
Ouv. ₩627,863.39
Min. ₩627,863.39
Max. ₩627,863.39
|
- - | - |
|
||
20483 |
![]()
Native Utility Token
20483
NUT
|
₩1,411.06 | -0.23% | 4.39% | 15.48% |
30j
-21.79%
60j
-27.98%
90j
-21.68%
|
Ouv. ₩1,343.15
Min. ₩1,338.56
Max. ₩1,420.95
|
- - | - |
|
||
20484 |
![]()
Native XBTPro Exchange Token
20484
NEXBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20485 |
![]()
Natmin Pure Escrow
20485
NAT
|
- | - | - | -0.6% |
30j
-24.01%
60j
-24.03%
90j
-25.79%
|
Ouv. ₩0.434529
Min. ₩0.434529
Max. ₩0.434529
|
- - | - |
|
||
20486 |
![]()
Natural Farm Union Protocol
20486
NFUP
|
- | - | - | -70.48% |
30j
-99.3%
60j
-99.47%
90j
-99.29%
|
Ouv. ₩0.012994
Min. ₩0.012994
Max. ₩0.012994
|
- - | - |
|
||
20487 |
![]()
Natural Meme Killers
20487
NMK
|
- | -0.1% | 2.03% | -19.38% |
30j
-85.35%
60j
-85.35%
90j
-85.35%
|
Ouv. ₩0.016716
Min. ₩0.016649
Max. ₩0.017259
|
- - | - |
|
||
20488 |
![]()
Nature Based Offset
20488
NBO
|
- | - | - | -0.08% |
30j
7.48%
60j
7.48%
90j
7.48%
|
Ouv. ₩1,666.17
Min. ₩1,666.17
Max. ₩1,666.17
|
- - | - |
|
||
20489 |
![]()
NAUGHTY QUAGMIRE
20489
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30j
-90.35%
60j
-90.35%
90j
-90.35%
|
Ouv. ₩0.00666548
Min. ₩0.00657931
Max. ₩0.0067711
|
- - | - |
|
||
20490 |
![]()
Naughtydoge
20490
NDoge
|
- | -0.07% | -6.16% | -40% |
30j
-
60j
-
90j
-
|
Ouv. ₩0.00021819
Min. ₩0.00021819
Max. ₩0.00022097
|
- - | - |
|
||
20491 |
![]()
Nausicaa-Inu
20491
NAUSICAA
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-29.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20492 |
![]()
Nautilus Coin
20492
NAUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20493 |
![]()
NaviAddress
20493
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30j
-
60j
-
90j
-
|
Ouv. ₩0.230952
Min. ₩0.218569
Max. ₩0.272632
|
- - | - |
|
||
20494 |
![]()
Navibration
20494
NAVIB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20495 |
![]()
Navigator
20495
NTTC
|
- | - | - | - |
30j
-
60j
2.04%
90j
2.04%
|
Ouv. ₩0.00980364
Min. ₩0.00980364
Max. ₩0.00980364
|
- - | - |
|
||
20496 |
![]()
Navis
20496
NVS
|
₩0.000011 | - | 2.96% | 13.74% |
30j
-15.87%
60j
-41.33%
90j
-31.67%
|
Ouv. ₩0.0000097285
Min. ₩0.0000097285
Max. ₩0.00001111
|
- - | - |
|
||
20497 |
![]()
Navy seal
20497
NAVY SEAL
|
- | - | - | -1.01% |
30j
-38.5%
60j
-75.5%
90j
-81.24%
|
Ouv. ₩0.00245299
Min. ₩0.00245299
Max. ₩0.00245299
|
- - | - |
|
||
20498 |
![]()
Naxar / Boxch
20498
BOXCH
|
- | - | - | -58.45% |
30j
-51.49%
60j
-80.19%
90j
-80.62%
|
Ouv. ₩0.238556
Min. ₩0.238521
Max. ₩0.238556
|
- - | - |
|
||
20499 |
![]()
Naz Coin
20499
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. ₩0.233623
|
- - | - |
|
||
20500 |
![]()
NAZAR PROTOCOL
20500
NAZAR
|
- | - | - | - |
30j
-9.12%
60j
33.2%
90j
69.33%
|
Ouv. ₩269.79
Min. ₩269.79
Max. ₩269.79
|
- - | - |
|
28.144 Devises surveillées - Page
410 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩ )
- Volume 24h: Volume 24 hs(KRW ₩ )
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.