Cap Marché ₩3,480.23T
-0.79%
Volume 24h ₩191.90T
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
Monnaies
27.770
+22
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20401 |
![]()
New Chance
20401
NCE
|
- | 1.32% | -17.18% | -44.44% |
30j -
60j -
90j -
|
Ouv. ₩24.98
Min. ₩20.55
Max. ₩24.98
|
- - | - |
|
|
20402 |
![]()
New Community Luna
20402
$CLUNA
|
- | - | - | - |
30j -
60j 4.19%
90j 4.19%
|
Ouv. ₩0.00001941
Min. ₩0.00001941
Max. ₩0.00001941
|
- - | - |
|
|
20403 |
![]()
New Earth Order Money
20403
NEOM
|
- | - | - | - |
30j 1.01%
60j 48.8%
90j 20.31%
|
Ouv. ₩2,322.12
Min. ₩2,322.12
Max. ₩2,322.12
|
- - | - |
|
|
20404 |
![]()
New Era
20404
NEC
|
- | - | - | - |
30j -83.15%
60j -88.21%
90j -85.85%
|
Ouv. ₩0.490526
Min. ₩0.490526
Max. ₩0.490526
|
- - | - |
|
|
20405 |
![]()
New Frontier Presents
20405
NFP
|
- | - | - | 2.59% |
30j -27.03%
60j -37.88%
90j -2.02%
|
Ouv. ₩9.712
Min. ₩9.712
Max. ₩9.712
|
- - | - |
|
|
20406 |
![]()
New Origin
20406
NOC
|
- | -0.11% | -15.83% | 13.08% |
30j -62.26%
60j -60.67%
90j -60.67%
|
Ouv. ₩229.68
Min. ₩229.68
Max. ₩231.12
|
- - | - |
|
|
20407 |
![]()
New Paradigm Assets Solution
20407
NPAS
|
- | - | - | - |
30j 0.02%
60j 0.01%
90j -6.84%
|
Ouv. ₩3.7457
Min. ₩3.7457
Max. ₩3.7457
|
- - | - |
|
|
20408 |
![]()
New Power Coin
20408
NPW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20409 |
![]()
New Year Ape
20409
NYAPE
|
- | - | - | 0.14% |
30j 9.97%
60j -50.52%
90j -33.47%
|
Ouv. ₩0.00004299
Min. ₩0.00004299
Max. ₩0.00004299
|
- - | - |
|
|
20410 |
![]()
New Year Bull
20410
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30j 3028136152.46%
60j 3031918903.84%
90j 3030093467.9%
|
Ouv. ₩2,954,127,449.50
Min. ₩2,954,127,449.50
Max. ₩2,954,127,449.50
|
- - | - |
|
|
20411 |
![]()
New Year Resolution
20411
NYR
|
- | - | - | 9.26% |
30j 12.63%
60j 73.64%
90j 16.03%
|
Ouv. ₩0.00054233
Min. ₩0.00054233
Max. ₩0.00054233
|
- - | - |
|
|
20412 |
![]()
New Year Token
20412
NYT
|
- | - | - | - |
30j -0.93%
60j -25.28%
90j -64.06%
|
Ouv. ₩0.489821
Min. ₩0.489821
Max. ₩0.489821
|
- - | - |
|
|
20413 |
![]()
Newbium
20413
NEWB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20414 |
![]()
NewCatCoin
20414
NCT
|
- | - | -1.44% | -23.99% |
30j -17.62%
60j -19.85%
90j -18.24%
|
Ouv. -
Min. -
Max. -
|
₩91.52K - | - |
|
|
20415 |
![]()
Newinu
20415
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30j 43.35%
60j 16.51%
90j -80.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20416 |
![]()
NewInvestCoin
20416
NIC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20417 |
![]()
Nework
20417
NKC
|
- | -0.43% | 1.02% | 7.89% |
30j 11.71%
60j 15.78%
90j 77.44%
|
Ouv. ₩11.17
Min. ₩10.68
Max. ₩11.29
|
- - | - |
|
|
20418 |
![]()
Newsolution
20418
NST
|
- | - | - | 0.2% |
30j -72.89%
60j -66.54%
90j -69.35%
|
Ouv. ₩0.487982
Min. ₩0.487982
Max. ₩0.487982
|
- - | - |
|
|
20419 |
![]()
NewsToken
20419
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30j 11.1%
60j 34.57%
90j -23.17%
|
Ouv. -
Min. -
Max. ₩0.049568
|
- - | - |
|
|
20420 |
![]()
Newton Coin Project
20420
NCP
|
- | - | - | - |
30j -16.72%
60j 131.53%
90j 44.76%
|
Ouv. ₩0.00438998
Min. ₩0.00438998
Max. ₩0.00438998
|
- - | - |
|
|
20421 |
![]()
Newtonium
20421
NEWTON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₩61.25
Min. ₩61.25
Max. ₩61.25
|
- - | - |
|
|
20422 |
![]()
NEWTOWNGAMING
20422
NTG
|
₩0.291008 | -0.01% | -0.05% | - |
30j -0.06%
60j -0.13%
90j -0.08%
|
Ouv. ₩0.291095
Min. ₩0.290974
Max. ₩0.2912
|
- - | - |
|
|
20423 |
![]()
Newv Finance
20423
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30j -88.87%
60j -95.06%
90j -98.26%
|
Ouv. -
Min. -
Max. ₩0.644475
|
- - | - |
|
|
20424 |
![]()
NewZealandCoin
20424
NZC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20425 |
![]()
NexAI
20425
NEX
|
₩0.052738 | - | - | - |
30j -53.53%
60j -95.54%
90j -95.76%
|
Ouv. ₩0.052738
Min. ₩0.052738
Max. ₩0.052738
|
- - | - |
|
|
20426 |
![]()
NexBox
20426
NEXBOX
|
- | - | - | - |
30j -0.78%
60j -5.8%
90j 51.35%
|
Ouv. ₩3.7153
Min. ₩3.7153
Max. ₩3.7153
|
- - | - |
|
|
20427 |
![]()
Nexium
20427
NXC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20428 |
![]()
Nexon
20428
NEXON
|
- | - | - | -2.62% |
30j -66.58%
60j -65.26%
90j -70.63%
|
Ouv. ₩2.7933
Min. ₩2.7933
Max. ₩2.7933
|
- - | - |
|
|
20429 |
![]()
NEXT
20429
NET
|
- | 0.04% | -9.49% | -86.24% |
30j -90.65%
60j -90.61%
90j -87.44%
|
Ouv. ₩0.651063
Min. ₩0.438527
Max. ₩1.1710
|
- - | - |
|
|
20430 |
![]()
Next Cardano
20430
NADA
|
- | 0.53% | 2.58% | -40.61% |
30j -
60j -
90j -
|
Ouv. ₩0.000001387
Min. ₩0.000001387
Max. ₩0.000001387
|
- - | - |
|
|
20431 |
![]()
Next Generation Network
20431
NGN
|
- | - | - | 2.8159501975201E+14% |
30j -98.27%
60j -97.71%
90j -98.27%
|
Ouv. ₩1.3598
Min. ₩1.3598
Max. ₩1.3598
|
- - | - |
|
|
20432 |
![]()
Next Level
20432
NXL
|
- | - | - | 1.24% |
30j -3.48%
60j -9.81%
90j -0.26%
|
Ouv. ₩392.29
Min. ₩392.29
Max. ₩392.29
|
- - | - |
|
|
20433 |
![]()
Next Token
20433
NXT
|
- | - | - | 0.06% |
30j 2.91%
60j 20.31%
90j 20.47%
|
Ouv. ₩0.00320544
Min. ₩0.00320544
Max. ₩0.00320544
|
- - | - |
|
|
20434 |
![]()
Next.exchange Token
20434
NEXT
|
- | - | - | 0.27% |
30j 10.32%
60j -26.63%
90j -27.97%
|
Ouv. ₩84.85
Min. ₩84.85
Max. ₩84.85
|
- - | - |
|
|
20435 |
![]()
NextDAO
20435
NAX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20436 |
![]()
NEXTEP
20436
NEXTEP
|
- | - | - | -0.87% |
30j -9.1%
60j -24.91%
90j -51.57%
|
Ouv. ₩0.036925
Min. ₩0.036925
Max. ₩0.036925
|
- - | - |
|
|
20437 |
![]()
NextPakk
20437
Pakka
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20438 |
![]()
Nexty
20438
NTY
|
- | - | 6.01% | -10.34% |
30j -36.08%
60j 1.78%
90j -21.08%
|
Ouv. ₩0.019799
Min. ₩0.019799
Max. ₩0.019799
|
- - | - |
|
|
20439 |
![]()
Nexus bLuna token share representation
20439
NLUNA
|
- | - | - | 0.97% |
30j -85.33%
60j -99.99%
90j -100%
|
Ouv. ₩0.659344
Min. ₩0.659344
Max. ₩0.659344
|
- - | - |
|
|
20440 |
![]()
Nexus Crypto Services
20440
$NEXUS
|
- | - | - | -0.95% |
30j -2.7%
60j 2.67%
90j -5.32%
|
Ouv. ₩11.66
Min. ₩11.66
Max. ₩11.66
|
- - | - |
|
|
20441 |
![]()
Nexus Protocol
20441
PSI
|
- | - | - | -0.01% |
30j -52.91%
60j -99.66%
90j -99.63%
|
Ouv. ₩0.18018
Min. ₩0.18018
Max. ₩0.18018
|
- - | - |
|
|
20442 |
![]()
NEXUSPAD Protocol
20442
NEXUS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₩3.8815
Min. ₩3.8815
Max. ₩3.8815
|
- - | - |
|
|
20443 |
![]()
Nexxo
20443
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30j -
60j -
90j -
|
Ouv. ₩15.26
Min. ₩14.83
Max. ₩15.49
|
- - | - |
|
|
20444 |
![]()
Nexxus
20444
NXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20445 |
![]()
NezhaToken
20445
NEZHA
|
- | - | - | - |
30j -47.95%
60j -95.46%
90j -95.46%
|
Ouv. ₩0.028573
Min. ₩0.028573
Max. ₩0.028573
|
- - | - |
|
|
20446 |
![]()
Nezuko
20446
NEZUKO
|
- | - | - | 0.45% |
30j -14.96%
60j -32.37%
90j -36.92%
|
Ouv. ₩0.0004064
Min. ₩0.0004064
Max. ₩0.0004064
|
- - | - |
|
|
20447 |
![]()
Nezuko Inu
20447
NEZUKO
|
- | - | - | -8.19% |
30j 100.59%
60j 60.15%
90j 60.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20448 |
![]()
Nfans
20448
NFS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₩1.9409
Min. ₩1.9409
Max. ₩1.9409
|
- - | - |
|
|
20449 |
![]()
NFCore
20449
NFCR
|
- | - | - | - |
30j -30.66%
60j -80.43%
90j -80.43%
|
Ouv. ₩47.02
Min. ₩47.02
Max. ₩47.02
|
- - | - |
|
|
20450 |
![]()
NFMonsters
20450
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30j -91.33%
60j -91.32%
90j 2.54%
|
Ouv. ₩6.112
Min. ₩6.009
Max. ₩6.156
|
- - | - |
|
27.770 Devises surveillées - Page 409 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.