Cap Marché HK$19.64T
-0.52%
Volume 24h HK$1.08T
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
Monnaies
28.134
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26451 |
![]()
Universal Protocol Token
26451
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. HK$0.019066
Min. HK$0.019066
Max. HK$0.019066
|
- - | - |
|
||
26452 |
![]()
Universal Recognition Token
26452
URT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26453 |
![]()
Universal Reward Protocol
26453
URP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26454 |
![]()
Universal US Dollar
26454
UPUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26455 |
![]()
UniversalEnergyChain
26455
UENC
|
- | 1.93% | -1.41% | -18.76% |
30j
-45.22%
60j
-5.73%
90j
-25.83%
|
Ouv. HK$1.1322
Min. HK$1.0367
Max. HK$1.2250
|
- - | - |
|
||
26456 |
![]()
UniversalRoyalCoin
26456
UNRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26457 |
![]()
Universe
26457
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30j
-33.72%
60j
97.76%
90j
79.64%
|
Ouv. HK$0.012894
Min. HK$0.011834
Max. HK$0.013023
|
- - | - |
|
||
26458 |
![]()
Universe
26458
UNIV
|
- | - | - | 1.73% |
30j
78.01%
60j
20.14%
90j
86.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26459 |
![]()
Universe Coin
26459
UNIS
|
- | - | - | 0.04% |
30j
11.3%
60j
-32.71%
90j
-9.65%
|
Ouv. HK$0.00152412
Min. HK$0.00152412
Max. HK$0.00152412
|
- - | - |
|
||
26460 |
![]()
Universe Crystal Gene
26460
UCG
|
- | - | - | - |
30j
-16.71%
60j
-17.95%
90j
-15.11%
|
Ouv. HK$0.00189653
Min. HK$0.00189653
Max. HK$0.00189653
|
- - | - |
|
||
26461 |
![]()
Universe Finance
26461
UNT
|
- | - | - | -8.1% |
30j
13.04%
60j
-65.32%
90j
-88.95%
|
Ouv. HK$0.011875
Min. HK$0.011875
Max. HK$0.011875
|
- - | - |
|
||
26462 |
![]()
Universe Island
26462
UIM
|
HK$0.00000600 | - | - | 4.53% |
30j
-35.29%
60j
-71.06%
90j
-59.49%
|
Ouv. HK$0.0000059987
Min. HK$0.0000059987
Max. HK$0.0000059987
|
- - | - |
|
||
26463 |
![]()
UniWhales
26463
UWL
|
- | - | - | 1.21% |
30j
1.49%
60j
1.78%
90j
37.81%
|
Ouv. HK$2.8416
Min. HK$2.8416
Max. HK$2.8416
|
- - | - |
|
||
26464 |
![]()
UniWorld
26464
UNW
|
HK$0.002343 | -0.01% | -0.02% | -0.02% |
30j
-
60j
-62.79%
90j
-62.8%
|
Ouv. HK$0.00234396
Min. HK$0.00234271
Max. HK$0.00234431
|
- - | - |
|
||
26465 |
![]()
UniWswap
26465
UNIW
|
- | - | - | -1.7% |
30j
-59.59%
60j
-84.22%
90j
-96.21%
|
Ouv. HK$0.523559
Min. HK$0.523559
Max. HK$0.523559
|
- - | - |
|
||
26466 |
![]()
UNIX
26466
UNIX
|
HK$299.03 | 0.17% | 12.71% | 67.2% |
30j
-86.65%
60j
-98.12%
90j
-98.12%
|
Ouv. HK$265.58
Min. HK$256.07
Max. HK$347.53
|
- - | - |
|
||
26467 |
![]()
Unkai
26467
UNKAI
|
- | - | - | 0.02% |
30j
-21.56%
60j
-49.44%
90j
-65.24%
|
Ouv. HK$0.00015008
Min. HK$0.00015008
Max. HK$0.00015008
|
- - | - |
|
||
26468 |
![]()
Unknown Fair Object
26468
UFOC
|
- | - | - | - |
30j
-
60j
-11.16%
90j
-68.88%
|
Ouv. HK$1.9322
Min. HK$1.9322
Max. HK$1.9322
|
- - | - |
|
||
26469 |
![]()
Unlimited FiscusFYI
26469
UFFYI
|
- | - | - | 0.47% |
30j
23.07%
60j
33.13%
90j
15.45%
|
Ouv. HK$0.02685
Min. HK$0.02685
Max. HK$0.02685
|
- - | - |
|
||
26470 |
![]()
Unlimited Network
26470
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. HK$0.045775
Min. HK$0.045775
Max. HK$0.045775
|
- - | - |
|
||
26471 |
![]()
Unlock Protocol
26471
UDT
|
HK$65.41 | - | -2.29% | 28.49% |
30j
25.77%
60j
-9.6%
90j
-15.39%
|
Ouv. HK$66.94
Min. HK$65.40
Max. HK$66.94
|
- - | - |
|
||
26472 |
![]()
Unlucky Slug
26472
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. HK$0.0000003827
Min. HK$0.0000003827
Max. HK$0.0000003827
|
- - | - |
|
||
26473 |
![]()
Unobtainium
26473
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. HK$0.014223
Min. HK$0.014223
Max. HK$0.014223
|
- - | - |
|
||
26474 |
![]()
Unochain
26474
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. HK$0.000000781
Min. HK$0.000000781
Max. HK$0.000000781
|
- - | - |
|
||
26475 |
![]()
UnoSwap
26475
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. HK$6.161
Min. HK$6.161
Max. HK$6.266
|
- - | - |
|
||
26476 |
![]()
UnSafeMoon
26476
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. HK$0.0000031009
Min. HK$0.000003054
Max. HK$0.0000033742
|
- - | - |
|
||
26477 |
![]()
Unslashed Finance
26477
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. HK$0.294438
Min. HK$0.294438
Max. HK$0.294438
|
- - | - |
|
||
26478 |
![]()
Unstoppable:DeFi
26478
UND
|
HK$0.216996 | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. HK$0.216995
Min. HK$0.216995
Max. HK$0.216995
|
- - | - |
|
||
26479 |
![]()
Unus Dao
26479
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. HK$0.003284
Min. HK$0.003284
Max. HK$0.003284
|
- - | - |
|
||
26480 |
![]()
Unvaxxed Sperm
26480
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. HK$0.0000015465
Min. HK$0.0000015465
Max. HK$0.0000015465
|
- - | - |
|
||
26481 |
![]()
UOS Network
26481
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. HK$0.00857154
Min. HK$0.00857154
Max. HK$0.00857154
|
- - | - |
|
||
26482 |
![]()
Up Spiral
26482
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. HK$0.043417
Min. HK$0.043417
Max. HK$0.043417
|
- - | - |
|
||
26483 |
![]()
Up Spiral v1 (Old)
26483
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. HK$0.0000022182
Min. HK$0.0000022182
Max. HK$0.0000022182
|
- - | - |
|
||
26484 |
![]()
upBNB
26484
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. HK$0.160886
Min. HK$0.1599
Max. HK$0.160886
|
- - | - |
|
||
26485 |
![]()
UPBO AI
26485
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26486 |
![]()
UpBots (New)
26486
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. HK$0.00007296
Min. HK$0.00007296
Max. HK$0.00007296
|
- - | - |
|
||
26487 |
![]()
UpCake
26487
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. HK$0.469087
Min. HK$0.43377
Max. HK$0.469087
|
- - | - |
|
||
26488 |
![]()
UPcoin
26488
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26489 |
![]()
UpDeFi
26489
UP
|
HK$0.000058 | - | - | 5.31% |
30j
-24.39%
60j
-58.09%
90j
-80.89%
|
Ouv. HK$0.00005844
Min. HK$0.00005844
Max. HK$0.00005844
|
- - | - |
|
||
26490 |
![]()
UPDOG
26490
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
HK$0 - | HK$1.08M |
|
||
26491 |
![]()
UPFI Network
26491
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. HK$0.00178903
Min. HK$0.00178903
Max. HK$0.00178903
|
- - | - |
|
||
26492 |
![]()
UpFinity
26492
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. HK$0.0000014059
Min. HK$0.0000014059
Max. HK$0.0000014059
|
- - | - |
|
||
26493 |
![]()
Upfire
26493
UPR
|
HK$0.003678 | -0.01% | -0.02% | -0.02% |
30j
-
60j
-3.9%
90j
-3.94%
|
Ouv. HK$0.00368002
Min. HK$0.00367807
Max. HK$0.00368058
|
- - | - |
|
||
26494 |
![]()
Upfront Protocol
26494
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. HK$0.00016581
Min. HK$0.00016581
Max. HK$0.00016581
|
- - | - |
|
||
26495 |
![]()
UPFUND
26495
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. HK$0.00017255
Min. HK$0.00017255
Max. HK$0.00017255
|
- - | - |
|
||
26496 |
![]()
Uplift
26496
LIFT
|
HK$0.040057 | - | -6.15% | -6.29% |
30j
-39.84%
60j
-44.96%
90j
-73.62%
|
Ouv. HK$0.040886
Min. HK$0.038946
Max. HK$0.042685
|
- - | - |
|
||
26497 |
![]()
UpLink
26497
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. HK$32.80
Min. HK$29.69
Max. HK$32.80
|
- - | - |
|
||
26498 |
![]()
Upper Dollar
26498
USDU
|
HK$0.234269 | -0.01% | -0.02% | -0.02% |
30j
-
60j
-0.03%
90j
-0.07%
|
Ouv. HK$0.234331
Min. HK$0.234268
Max. HK$0.234432
|
- - | - |
|
||
26499 |
![]()
Upper Euro
26499
EURU
|
HK$0.780903 | -0.01% | -0.02% | -91.54% |
30j
-91.54%
60j
-91.54%
90j
-91.54%
|
Ouv. HK$0.781113
Min. HK$0.780902
Max. HK$0.781447
|
- - | - |
|
||
26500 |
![]()
Upper Pound
26500
GBPU
|
HK$1.56 | -0.01% | -0.02% | -0.02% |
30j
-
60j
-0.03%
90j
-0.07%
|
Ouv. HK$1.5622
Min. HK$1.5617
Max. HK$1.5628
|
- - | - |
|
28.134 Devises surveillées - Page
530 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$ )
- Volume 24h: Volume 24 hs(HKD HK$ )
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.