Cap Marché AU$3.89T 0.32%
Volume 24h AU$147.33B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Ma Liste de Surveillance Prix Actuels Maximums Historiques
# Monnaie Prix AU$ 1h 24h 7j 30j Indicateurs 24h AU$ Vol 24h AU$ Cap
Marché AU$		 Graphique Prix 7j
601
GuildFi
GuildFi
601
GF
 AU$0.307266 - -0.6% 13.1%
30j -15.53%
60j -47.65%
90j -44.54%
Ouv. AU$0.311175
Min. AU$0.303732
Max. AU$0.311175
AU$183.00 597.00 GF AU$77.49M
602
ViciCoin
ViciCoin
602
VCNT
 AU$33.98 0.11% -2.37% 3.19%
30j 1.36%
60j 6.85%
90j 19.6%
Ouv. AU$34.90
Min. AU$33.94
Max. AU$34.90
AU$703.33K 20.70K VCNT AU$77.47M
603
Grok
Grok
603
GROK
 AU$0.012245 0.02% -1.04% 11.77%
30j -13.65%
60j -39.1%
90j -21.54%
Ouv. AU$0.012523
Min. AU$0.012175
Max. AU$0.012614
AU$9.99M 816.23M GROK AU$77.40M
604
Orion Protocol
Orion Protocol
604
ORN
 AU$2.26 0.23% -1.28% -5.27%
30j -13.81%
60j 4.55%
90j -4%
Ouv. AU$2.3088
Min. AU$2.2202
Max. AU$2.3267
AU$7.19M 3.18M ORN AU$77.28M
605
Enzyme - Melon
Enzyme - Melon
605
MLN
 AU$28.93 -0.27% -3.35% -6.52%
30j 13.66%
60j -10.77%
90j -22.79%
Ouv. AU$29.76
Min. AU$28.93
Max. AU$30.05
AU$5.86M 202.70K MLN AU$77.14M
606
Bitrise Token
Bitrise Token
606
BRISE
 AU$0.00000019 -0.29% -1.16% 2.33%
30j -0.03%
60j -20.46%
90j -31.31%
Ouv. AU$0.0000001974
Min. AU$0.0000001944
Max. AU$0.0000001989
AU$14.76M 75.88T BRISE AU$77.14M
607
Aleph.im
Aleph.im
607
ALEPH
 AU$0.311224 0.28% 6.02% 12.91%
30j -11.19%
60j -46.43%
90j -18.62%
Ouv. AU$0.295031
Min. AU$0.29139
Max. AU$0.312984
AU$905.17K 2.91M ALEPH AU$76.94M
608
Automata Network
Automata Network
608
ATA
 AU$0.156911 0.41% -0.02% 11.94%
30j -7.86%
60j -36.8%
90j -46.33%
Ouv. AU$0.155395
Min. AU$0.155395
Max. AU$0.161488
AU$3.80M 24.24M ATA AU$76.65M
609
Wrapped Centrifuge
Wrapped Centrifuge
609
WCFG
 AU$0.767698 -0.4% -2.25% 2.42%
30j 11.03%
60j -26.56%
90j -30.67%
Ouv. AU$0.780956
Min. AU$0.767697
Max. AU$0.788483
AU$87.66K 114.18K WCFG AU$76.60M
610
Gearbox Protocol
Gearbox Protocol
610
GEAR
 AU$0.014022 0.19% 1.19% -6.12%
30j -25.11%
60j -55.81%
90j -64.03%
Ouv. AU$0.013838
Min. AU$0.013818
Max. AU$0.014039
AU$700.94K 49.99M GEAR AU$76.58M
611
WazirX
WazirX
611
WRX
 AU$0.200350 - -4.75% -13.62%
30j -9.91%
60j -40.23%
90j -45.83%
Ouv. AU$0.210492
Min. AU$0.197719
Max. AU$0.210879
AU$2.38M 11.85M WRX AU$76.50M
612
Rarible
Rarible
612
RARI
 AU$3.21 0.49% 1.61% 4.23%
30j 3.07%
60j -28.47%
90j -47.85%
Ouv. AU$3.1604
Min. AU$3.1187
Max. AU$3.2091
AU$850.72K 265.09K RARI AU$76.49M
613
Propbase
Propbase
613
PROPS
 AU$0.214650 -1.08% 28.54% 96.72%
30j 79.07%
60j 14.38%
90j -19.79%
Ouv. AU$0.164954
Min. AU$0.164954
Max. AU$0.217005
AU$2.38M 11.06M PROPS AU$76.25M
614
REI Network
REI Network
614
REI
 AU$0.080222 -0.35% -1.28% 5.88%
30j 3.51%
60j -28.64%
90j -49.04%
Ouv. AU$0.082121
Min. AU$0.079817
Max. AU$0.082629
AU$4.41M 55.02M REI AU$76.21M
615
Ethernity Chain
Ethernity Chain
615
ERN
 AU$3.70 - 2.77% 11.57%
30j -5.79%
60j -45%
90j -48.49%
Ouv. AU$3.6191
Min. AU$3.5835
Max. AU$3.7013
AU$2.39M 646.00K ERN AU$76.17M
616
Ampleforth Governance Token
Ampleforth Governance Token
616
FORTH
 AU$5.04 -0.31% -3.52% 4.28%
30j 7.35%
60j -22.2%
90j -28.53%
Ouv. AU$5.207
Min. AU$5.036
Max. AU$5.275
AU$1.92M 381.24K FORTH AU$75.53M
617
smARTOFGIVING
smARTOFGIVING
617
AOG
 AU$1.0206 - 0.11% 0.07%
30j 1.32%
60j 1.39%
90j 1.59%
Ouv. AU$1.0195
Min. AU$1.0192
Max. AU$1.0207
AU$12.07K 11.83K AOG AU$75.30M
618
Dimitra Token
Dimitra Token
618
DMTR
 AU$0.154218 1.03% 5.97% 38.12%
30j 5.06%
60j -21.41%
90j -44.75%
Ouv. AU$0.141149
Min. AU$0.141149
Max. AU$0.154217
AU$830.95K 5.39M DMTR AU$75.03M
619
Neom / Netrum
Neom / Netrum
619
NEOM
 AU$34.77 - - -0.31%
30j -1.17%
60j -2.19%
90j -2.5%
Ouv. AU$34.77
Min. AU$34.77
Max. AU$34.77
AU$15.00 - AU$74.41M
620
USD Base Coin
USD Base Coin
620
USDbC
 AU$1.4957 -0.03% -0.01% -0.1%
30j -0.24%
60j -0.18%
90j -0.13%
Ouv. AU$1.4972
Min. AU$1.4926
Max. AU$1.4997
AU$15.51M 10.37M USDbC AU$74.27M
621
Ultiverse
Ultiverse
621
ULTI
 AU$0.043705 -3.38% -24.41% 66.17%
30j 3.5%
60j -77.54%
90j -77.54%
Ouv. AU$0.053749
Min. AU$0.043705
Max. AU$0.057819
AU$68.50M 1.57B ULTI AU$73.86M
622
PaLM AI
PaLM AI
622
PALM
 AU$0.930037 -0.88% 0.72% 95.24%
30j 61.32%
60j -39.74%
90j -23.24%
Ouv. AU$0.947833
Min. AU$0.89812
Max. AU$0.947833
AU$639.70K 687.82K PALM AU$73.47M
623
Cobak Token
Cobak Token
623
CBK
 AU$0.859253 -0.01% 0.31% 11.01%
30j 14.43%
60j -29.51%
90j -31.28%
Ouv. AU$0.863875
Min. AU$0.850488
Max. AU$0.875611
AU$3.83M 4.46M CBK AU$73.36M
624
Elastos
Elastos
624
ELA
 AU$3.30 -1.2% -3.78% 5.36%
30j -1.9%
60j -22.86%
90j -42.32%
Ouv. AU$3.4087
Min. AU$3.3032
Max. AU$3.4417
AU$727.71K 220.30K ELA AU$73.06M
625
CoinEx token
CoinEx token
625
CET
 AU$0.103016 -0.11% 3.51% 5.48%
30j 11.83%
60j 50.7%
90j 81.25%
Ouv. AU$0.099677
Min. AU$0.099238
Max. AU$0.103193
AU$164.53K 1.60M CET AU$73.00M
626
Boson Protocol
Boson Protocol
626
BOSON
 AU$0.555062 -0.93% -0.16% 14.61%
30j 13.63%
60j -24.48%
90j -48%
Ouv. AU$0.559733
Min. AU$0.545886
Max. AU$0.56126
AU$965.66K 1.74M BOSON AU$72.55M
627
DIMO
DIMO
627
DIMO
 AU$0.315183 3.16% 17.44% 27.68%
30j 26.53%
60j -4.39%
90j -35.56%
Ouv. AU$0.267695
Min. AU$0.267695
Max. AU$0.315182
AU$3.40M 10.79M DIMO AU$72.32M
628
MovieBloc
MovieBloc
628
MBL
 AU$0.004058 -0.13% -1.47% 9.72%
30j -4.74%
60j -39.95%
90j -45.64%
Ouv. AU$0.00413479
Min. AU$0.00403729
Max. AU$0.00415583
AU$8.30M 2.05B MBL AU$72.05M
629
Onyxcoin / Chain
Onyxcoin / Chain
629
XCN
 AU$0.002445 0.25% 0.7% 14.16%
30j 2.92%
60j -21.43%
90j -18.28%
Ouv. AU$0.00245918
Min. AU$0.00242104
Max. AU$0.00245947
AU$4.10M 1.68B XCN AU$72.04M
630
Perpetual Protocol
Perpetual Protocol
630
PERP
 AU$1.0717 0.11% 0.85% 14.79%
30j -6.42%
60j -35%
90j -36.29%
Ouv. AU$1.0670
Min. AU$1.0559
Max. AU$1.0936
AU$6.41M 5.98M PERP AU$70.74M
631
Shark Cat
Shark Cat
631
SC
 AU$0.071023 -2.23% 25.16% 109.35%
30j 29.02%
60j -38.37%
90j -35.62%
Ouv. AU$0.055797
Min. AU$0.055797
Max. AU$0.079632
AU$7.24M 101.90M SC AU$70.31M
632
Metadium
Metadium
632
META
 AU$0.040871 -0.05% -1.62% 7.79%
30j 13.02%
60j -32.55%
90j -39.42%
Ouv. AU$0.04187
Min. AU$0.040763
Max. AU$0.04187
AU$2.48M 60.64M META AU$69.63M
633
Wrapped TAO
Wrapped TAO
633
WTAO
 AU$506.99 0.24% -2.58% 29.49%
30j 15.06%
60j -21.05%
90j -30.15%
Ouv. AU$526.16
Min. AU$505.04
Max. AU$526.16
AU$447.75K 883.00 WTAO AU$69.27M
634
GameFi
GameFi
634
GAFI
 AU$6.32 -0.06% 4.01% 8.99%
30j 18.25%
60j -36.74%
90j -48.18%
Ouv. AU$6.075
Min. AU$6.023
Max. AU$6.347
AU$147.91K 23.40K GAFI AU$69.19M
635
TRAC
TRAC
635
TRAC
 AU$3.27 -3.22% 10.77% 43.92%
30j 49.75%
60j 2.69%
90j -20.12%
Ouv. AU$2.9835
Min. AU$2.8978
Max. AU$3.5804
AU$1.46M 447.44K TRAC AU$68.72M
636
PlatON
PlatON
636
LAT
 AU$0.011577 - -1.79% 1.74%
30j -7.97%
60j -33.08%
90j -30.27%
Ouv. AU$0.011759
Min. AU$0.01147
Max. AU$0.011832
AU$9.05M 782.11M LAT AU$68.23M
637
AI Analysis Token
AI Analysis Token
637
AIAT
 AU$0.9957 -0.89% -0.22% -6.61%
30j 22.01%
60j -9.91%
90j 20.27%
Ouv. AU$0.988738
Min. AU$0.971262
Max. AU$1.0266
AU$2.27M 2.28M AIAT AU$68.20M
638
DIA
DIA
638
DIA
 AU$0.613591 -0.31% -5.52% 7.25%
30j -1.28%
60j -19.65%
90j -20.72%
Ouv. AU$0.655557
Min. AU$0.604443
Max. AU$0.655557
AU$8.99M 14.65M DIA AU$67.87M
639
Boba Network
Boba Network
639
BOBA
 AU$0.394829 0.25% -0.51% 6.39%
30j 2.57%
60j -36.58%
90j -38.45%
Ouv. AU$0.391263
Min. AU$0.391263
Max. AU$0.397038
AU$2.55M 6.45M BOBA AU$67.76M
640
Beta Finance
Beta Finance
640
BETA
 AU$0.081483 0.35% -0.62% -7.9%
30j 28.31%
60j -21.69%
90j -30.77%
Ouv. AU$0.081977
Min. AU$0.081044
Max. AU$0.083391
AU$3.75M 46.04M BETA AU$67.53M
641
Aergo
Aergo
641
AERGO
 AU$0.150876 0.86% 0.42% 7.57%
30j 15.11%
60j -20.6%
90j -34.41%
Ouv. AU$0.151064
Min. AU$0.149588
Max. AU$0.155166
AU$6.88M 45.59M AERGO AU$67.14M
642
Dynex
Dynex
642
DNX
 AU$0.717783 0.13% -3.19% -6.51%
30j -27%
60j -1.39%
90j -20.59%
Ouv. AU$0.716743
Min. AU$0.69682
Max. AU$0.741507
AU$1.41M 1.96M DNX AU$66.73M
643
Router Protocol
Router Protocol
643
ROUTE
 AU$4.19 - 5.03% 3.38%
30j 11.39%
60j -2.26%
90j -0.11%
Ouv. AU$4.0174
Min. AU$3.9856
Max. AU$4.5275
AU$1.38M 329.65K ROUTE AU$66.67M
644
Munt / Gulden
Munt / Gulden
644
MUNT
 AU$0.117532 - - -0.12%
30j -52.69%
60j -77.1%
90j -12.39%
Ouv. AU$0.00040131
Min. AU$0.00040131
Max. AU$0.00040131
AU$0 - AU$66.25M
645
Undeads Games
Undeads Games
645
UDS
 AU$1.86 -0.65% -5.56% 36.29%
30j 37.12%
60j 416.7%
90j 471.6%
Ouv. AU$2.0207
Min. AU$1.8605
Max. AU$2.0207
AU$6.51M 3.50M UDS AU$65.85M
646
Litentry
Litentry
646
LIT
 AU$1.1778 -0.16% -0.87% 10.73%
30j -0.8%
60j -27.63%
90j -29.55%
Ouv. AU$1.1901
Min. AU$1.1697
Max. AU$1.2003
AU$2.20M 1.86M LIT AU$65.64M
647
Flamingo
Flamingo
647
FLM
 AU$0.107973 -0.08% 1.04% 12.83%
30j 6.68%
60j -23.79%
90j -30.76%
Ouv. AU$0.106965
Min. AU$0.106542
Max. AU$0.108478
AU$2.99M 27.73M FLM AU$65.43M
648
PUPS (Ordinals)
PUPS (Ordinals)
648
PUPS
 AU$8.37 3.45% 17.07% 28.64%
30j -32.07%
60j -70.81%
90j -87.97%
Ouv. AU$7.268
Min. AU$7.098
Max. AU$8.374
AU$346.92K 41.43K PUPS AU$65.07M
649
Crown by Third Time Games
Crown by Third Time Games
649
CROWN
 AU$0.671769 -1.25% -9.22% -4.22%
30j 15.25%
60j -43.72%
90j -58.73%
Ouv. AU$0.67508
Min. AU$0.666017
Max. AU$0.740052
AU$873.49K 1.30M CROWN AU$64.60M
650
FUNToken - FunFair
FUNToken - FunFair
650
FUN
 AU$0.005868 0.13% -0.67% 8.76%
30j -0.89%
60j -23.02%
90j -31.94%
Ouv. AU$0.00592888
Min. AU$0.00580389
Max. AU$0.00595198
AU$911.96K 155.42M FUN AU$64.33M
28.148 Devises surveillées - Page 13 of 563

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (AUD AU$)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$ )
  • Volume 24h: Volume 24 hs(AUD AU$ )
  • Capitalisation: Capitalisation boursière (AUD AU$)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.