Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Melo Token
3901
MELO
|
$0.00000007 | 0.02% | 0.63% | 31.4% |
30j
-57.63%
60j
-61.46%
90j
-7.3%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000069
|
$40.00 584.82M MELO | $1.59K |
|
||
| 3902 |
Cryptopolis
3902
CPO
|
$0.000017 | - | - | 3.35% |
30j
-10.18%
60j
-11.3%
90j
-1.66%
|
Ouv. $0.00001542
Min. $0.00001542
Max. $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3903 |
Project TXA
3903
TXA
|
$0.000220 | - | -42.09% | 29.39% |
30j
15.78%
60j
-42.11%
90j
-35.28%
|
Ouv. $0.00038003
Min. $0.00021993
Max. $0.00038003
|
$32.00 145.49K TXA | $1.48K |
|
||
| 3904 |
Hyper Finance
3904
HYFI
|
$0.000047 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.47K |
|
||
| 3905 |
AFEN Blockchain
3905
AFEN
|
$0.00000998 | - | 0.56% | 4.67% |
30j
56.15%
60j
-26.34%
90j
-46.45%
|
Ouv. $0.000009921
Min. $0.000009766
Max. $0.000009977
|
- - | $1.47K |
|
||
| 3906 |
Iconic
3906
ICON
|
$0.002174 | - | - | - |
30j
-
60j
-10.89%
90j
-10.89%
|
Ouv. $0.00217351
Min. $0.00217351
Max. $0.00217351
|
$0 - | $1.46K |
|
||
| 3907 |
TEKcoin
3907
TEK
|
$0.00000102 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001018
Min. $0.000001018
Max. $0.000001018
|
$0 - | $1.44K |
|
||
| 3908 |
Nullex
3908
NLX
|
$0.000035 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003439
Min. $0.00003439
Max. $0.00003547
|
$0 - | $1.44K |
|
||
| 3909 |
BSClaunch
3909
BSL
|
$0.000724 | - | - | 1.12% |
30j
-2.07%
60j
-11.57%
90j
5.82%
|
Ouv. $0.00072011
Min. $0.00072011
Max. $0.00072369
|
$31.00 - | $1.41K |
|
||
| 3910 |
Sparkle
3910
SPRKL
|
$0.000108 | - | - | - |
30j
-79.38%
60j
-91.33%
90j
-95.03%
|
Ouv. $0.00010367
Min. $0.00010367
Max. $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3911 |
BigUp
3911
BIGUP
|
$0.00000066 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000657
Min. $0.000000657
Max. $0.000000657
|
$0 - | $1.40K |
|
||
| 3912 |
Scholarship Coin
3912
SCHO
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009992
Min. $0.00009992
Max. $0.00009992
|
- - | $1.38K |
|
||
| 3913 |
BenjiRolls
3913
BENJI
|
$0.000063 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.28K |
|
||
| 3914 |
FoxDcoin
3914
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.00001856
|
$0 - | $1.23K |
|
||
| 3915 |
Alien Shiba Inu
3915
ASHIB
|
$0.000012 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.21K |
|
||
| 3916 |
Paxe
3916
PAXE
|
$0.000398 | - | 1.22% | 4.53% |
30j
-32.1%
60j
-42.24%
90j
-65.03%
|
Ouv. $0.00039302
Min. $0.00039302
Max. $0.00040095
|
- - | $1.19K |
|
||
| 3917 |
Landbox
3917
LAND
|
$0.000016 | - | 0.01% | -0.01% |
30j
-10.92%
60j
-19.28%
90j
-22.48%
|
Ouv. $0.0000155
Min. $0.00001549
Max. $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3918 |
Luna Rush
3918
LUS
|
$0.000257 | 1.46% | 0.66% | 5.82% |
30j
7.41%
60j
8.73%
90j
-13.15%
|
Ouv. $0.00025482
Min. $0.00025281
Max. $0.0002565
|
$103.00 401.65K LUS | $1.17K |
|
||
| 3919 |
SydPak
3919
SDP
|
$0.007060 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00700356
Min. $0.00700356
Max. $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3920 |
SparkPoint Fuel
3920
SFUEL
|
$0.000037 | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
$0 - | $1.06K |
|
||
| 3921 |
Haven Protocol
3921
XHV
|
$0.000015 | - | 0.01% | -32.12% |
30j
-37.32%
60j
-28.37%
90j
-42.7%
|
Ouv. $0.00001505
Min. $0.00001504
Max. $0.00001505
|
$151.00 - | $1.05K |
|
||
| 3922 |
Ariacoin
3922
ARIA
|
$0.00000006 | -2.33% | -2.33% | 3.8% |
30j
-56.04%
60j
-50.27%
90j
-48.78%
|
Ouv. $0.000000063
Min. $0.000000061
Max. $0.000000063
|
- - | $1.01K |
|
||
| 3923 |
ShredN
3923
SHRED
|
$0.004787 | - | -6.16% | 6.62% |
30j
-51.62%
60j
-64.27%
90j
-63.86%
|
Ouv. $0.00503279
Min. $0.00473217
Max. $0.0051011
|
- - | $1.01K |
|
||
| 3924 |
Degen Distillery
3924
DRINK
|
$0.000011 | - | 3.96% | -49.47% |
30j
-67.47%
60j
-98.25%
90j
-99.33%
|
Ouv. $0.00001046
Min. $0.00001045
Max. $0.00001088
|
- - | $791.00 |
|
||
| 3925 |
ETNA Network
3925
ETNA
|
$0.000052 | - | -0.39% | 55.82% |
30j
63.09%
60j
61.64%
90j
68.81%
|
Ouv. $0.00005186
Min. $0.0000377
Max. $0.00005186
|
- - | $624.00 |
|
||
| 3926 |
Carecoin
3926
CARE
|
$0.00000025 | - | - | -26.31% |
30j
-86.16%
60j
-64.14%
90j
-64.1%
|
Ouv. $0.000000249
Min. $0.000000249
Max. $0.000000249
|
- - | $482.00 |
|
||
| 3927 |
ECOSC
3927
ECU
|
$0.000559 | - | 0.01% | 132.88% |
30j
25.89%
60j
14.29%
90j
14.33%
|
Ouv. $0.00055904
Min. $0.00055884
Max. $0.00055919
|
$5.00 9.43K ECU | $481.00 |
|
||
| 3928 |
Panda Swap
3928
PANDA
|
$0.00000031 | - | - | -99.96% |
30j
-99.97%
60j
-99.97%
90j
-99.96%
|
Ouv. $0.000000305
Min. $0.000000305
Max. $0.000000305
|
- - | $247.00 |
|
||
| 3929 |
Realvirm
3929
RVM
|
$0.002148 | - | 2.78% | 66.31% |
30j
-27.19%
60j
-52.76%
90j
-64.54%
|
Ouv. $0.00208676
Min. $0.00196734
Max. $0.00221244
|
- - | $193.00 |
|
||
| 3930 |
Umoja
3930
UMJA
|
$0.000011 | - | - | 94.82% |
30j
-64.71%
60j
-88.19%
90j
-98.55%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001056
|
- - | $174.00 |
|
||
| 3931 |
S.Finance
3931
SFG
|
$0.002017 | -0.98% | -5.63% | 6.39% |
30j
-15.67%
60j
9.54%
90j
2.92%
|
Ouv. $0.00218918
Min. $0.00191966
Max. $0.00218918
|
$77.51K 38.42M SFG | $171.00 |
|
||
| 3932 |
Elementeum
3932
ELET
|
$0.000026 | 1.2% | 5.5% | 13.49% |
30j
16.77%
60j
5.47%
90j
-90.54%
|
Ouv. $0.00002478
Min. $0.00002465
Max. $0.00002608
|
$5.00 191.91K ELET | $136.00 |
|
||
| 3933 |
Finance Blocks
3933
FBX
|
$0.000013 | - | 0.01% | 8.38% |
30j
-10.42%
60j
-34.52%
90j
-33.14%
|
Ouv. $0.0000114
Min. $0.0000114
Max. $0.0000129
|
$1.13K 87.93M FBX | $114.00 |
|
||
| 3934 |
Wolf Safe Poor People (Polygon)
3934
WSPP
|
$0.0000000100 | - | -0.51% | -11.32% |
30j
-22.97%
60j
19.75%
90j
-25.26%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | $32.00 |
|
||
| 3935 |
TASSHUB
3935
TASSHUB
|
$0.004738 | 0.11% | 0.01% | 3.61% |
30j
-20.05%
60j
-20.05%
90j
-20.05%
|
Ouv. $0.00473728
Min. $0.00463792
Max. $0.00484731
|
$5.05K 1.07M TASSHUB | $4.00 |
|
||
| 3936 |
ApeSwap Finance
3936
APESW
|
$0.0000000070 | - | 18.24% | 58.25% |
30j
25.41%
60j
29.09%
90j
91.68%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
- - | $2.00 |
|
||
| 3937 |
ZCore
3937
ZCR
|
$0.00000006 | - | -3.75% | -16.71% |
30j
-98.9%
60j
-99.23%
90j
-99.25%
|
Ouv. $0.000000062
Min. $0.000000051
Max. $0.000000062
|
- - | $0 |
|
||
| 3938 |
JuChain
3938
JU
|
$11.29 | - | 1.01% | 15.39% |
30j
29.64%
60j
29.64%
90j
29.64%
|
Ouv. $11.15
Min. $11.15
Max. $11.29
|
$504.07M 44.64M JU | - |
|
||
| 3939 |
Tether USD Bridged ZED20 (USDT.z)
3939
USDT.Z
|
$1.0008 | - | 0.02% | 0.01% |
30j
0.01%
60j
0.04%
90j
0.06%
|
Ouv. $1.0006
Min. $1.0002
Max. $1.0009
|
$486.21M 485.81M USDT.Z | - |
|
||
| 3940 |
Token Ethereum Bridged ZED20
3940
ETH.Z
|
$3,162.71 | 0.16% | 6.02% | 20.48% |
30j
20.27%
60j
26.99%
90j
97.19%
|
Ouv. $2,970.63
Min. $2,970.63
Max. $3,162.70
|
$425.82M 134.64K ETH.Z | - |
|
||
| 3941 |
WhiteBIT Token
3941
WBT
|
$44.34 | 0.11% | -2.21% | -1.03% |
30j
12.09%
60j
47.04%
90j
59.41%
|
Ouv. $45.48
Min. $43.69
Max. $45.84
|
$145.12M 3.27M WBT | - |
|
||
| 3942 |
KingDeFi
3942
KRW
|
$0.000721 | -0.03% | -0.61% | -1.13% |
30j
-2.22%
60j
0.9%
90j
2.63%
|
Ouv. $0.00072176
Min. $0.00072016
Max. $0.00072781
|
$138.75M 192.40B KRW | - |
|
||
| 3943 |
UGOLD Inc.
3943
UGOLD
|
$3,534.11 | - | - | 0.44% |
30j
-1.43%
60j
3.31%
90j
0.7%
|
Ouv. $3,534.44
Min. $3,533.09
Max. $3,535.25
|
$88.21M 24.96K UGOLD | - |
|
||
| 3944 |
Metronome
3944
MET
|
$0.169113 | -0.05% | 1.12% | 4.24% |
30j
3.04%
60j
33.98%
90j
39.8%
|
Ouv. $0.169847
Min. $0.166427
Max. $0.172302
|
$61.05M 360.98M MET | - |
|
||
| 3945 |
Graphite Protocol
3945
GP
|
$2.55 | -1.38% | 10.95% | 41.29% |
30j
1591.08%
60j
690.02%
90j
7365.08%
|
Ouv. $2.1675
Min. $2.0668
Max. $2.6910
|
$48.61M 19.09M GP | - |
|
||
| 3946 |
Paragon Tweaks
3946
PRGN
|
$0.001420 | 6.16% | 2.26% | 9.64% |
30j
9.64%
60j
9.64%
90j
9.64%
|
Ouv. $0.00138827
Min. $0.00124243
Max. $0.00168723
|
$48.47M 34.14B PRGN | - |
|
||
| 3947 |
UZX
3947
UZX
|
$2.87 | 0.06% | 1.14% | 8.64% |
30j
9.81%
60j
13.74%
90j
38.62%
|
Ouv. $2.8578
Min. $2.8213
Max. $2.8727
|
$32.75M 11.41M UZX | - |
|
||
| 3948 |
HTX
3948
HTX
|
$0.00000187 | -0.21% | 1.05% | 7.73% |
30j
4.79%
60j
-2.28%
90j
12.36%
|
Ouv. $0.000001848
Min. $0.000001828
Max. $0.000001873
|
$32.42M 17.36T HTX | - |
|
||
| 3949 |
Arbi pepe
3949
PEPE
|
$0.000013 | 1.19% | 7.79% | 27.24% |
30j
13.92%
60j
4.67%
90j
75.94%
|
Ouv. $0.00001199
Min. $0.00001199
Max. $0.00001299
|
$29.16M 2.24T PEPE | - |
|
||
| 3950 |
Wayfinder
3950
PROMPT
|
$0.170215 | -1.94% | 1.24% | 37.21% |
30j
10.81%
60j
-31.19%
90j
-37.5%
|
Ouv. $0.175499
Min. $0.163577
Max. $0.177889
|
$27.96M 164.29M PROMPT | - |
|
32.440 Devises surveillées - Page
79 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.