Cap Marché $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ATBCoin
3901
ATB
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $17.16K |
|
||
| 3902 |
EveryCoin
3902
EVY
|
$0.00000183 | 0.01% | 0.06% | 0.06% |
30j
-0.01%
60j
-0.06%
90j
70.41%
|
Ouv. $0.000001827
Min. $0.000001827
Max. $0.000001829
|
$0 1.18K EVY | $17.16K |
|
||
| 3903 |
Repost Dog
3903
$RDOG
|
$0.000017 | - | - | 0.43% |
30j
3.2%
60j
-12.98%
90j
-33.58%
|
Ouv. $0.00001689
Min. $0.00001689
Max. $0.00001689
|
- - | $16.89K |
|
||
| 3904 |
AirNFTs
3904
AIRT
|
$0.000150 | 1.29% | -2.4% | -12.19% |
30j
-14.7%
60j
-19.03%
90j
-25.63%
|
Ouv. $0.00015315
Min. $0.00014855
Max. $0.00015486
|
$147.00 978.54K AIRT | $16.86K |
|
||
| 3905 |
MoonStarter
3905
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.63K |
|
||
| 3906 |
Rainmaker Games
3906
RAIN
|
$0.000025 | - | -6.45% | 0.24% |
30j
-24.78%
60j
-17.04%
90j
-58.99%
|
Ouv. $0.00002679
Min. $0.00002506
Max. $0.00002679
|
- - | $16.59K |
|
||
| 3907 |
Plankton in Pain
3907
AAAHHM
|
$0.000017 | - | - | -8.74% |
30j
-7.5%
60j
-21.45%
90j
-46.41%
|
Ouv. $0.00001656
Min. $0.00001656
Max. $0.00001656
|
- - | $16.57K |
|
||
| 3908 |
Sol Bastard
3908
SOBA
|
$0.000018 | - | - | - |
30j
-
60j
-5.28%
90j
-33.53%
|
Ouv. $0.00001841
Min. $0.00001841
Max. $0.00001841
|
- - | $16.55K |
|
||
| 3909 |
bloXmove
3909
BLXM
|
$0.000979 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$24.00 - | $16.53K |
|
||
| 3910 |
Lithium
3910
LITH
|
$0.00000315 | - | -6.47% | -21.05% |
30j
-53.77%
60j
-49.86%
90j
-59.53%
|
Ouv. $0.000004058
Min. $0.000003151
Max. $0.000004058
|
- - | $16.52K |
|
||
| 3911 |
SAFEMOON
3911
SMOON
|
$0.000018 | 1.06% | 10.39% | 6.15% |
30j
-0.88%
60j
-31.46%
90j
-46.08%
|
Ouv. $0.00001601
Min. $0.00001351
Max. $0.00001906
|
$3.51K 198.62M SMOON | $16.50K |
|
||
| 3912 |
BillionHappiness
3912
BLLHP
|
$0.329772 | - | -1.7% | -12.09% |
30j
-26.17%
60j
37%
90j
-36.72%
|
Ouv. $0.335502
Min. $0.329771
Max. $0.340766
|
- - | $16.49K |
|
||
| 3913 |
SolBox
3913
SOLBOX
|
$0.000016 | - | -12.61% | -6.38% |
30j
-36.07%
60j
-51.08%
90j
-49.96%
|
Ouv. $0.00001878
Min. $0.00001641
Max. $0.00001878
|
- - | $16.42K |
|
||
| 3914 |
neversol
3914
NEVER
|
$0.00000023 | - | 1.37% | -11.39% |
30j
-27.55%
60j
-44.24%
90j
-59.47%
|
Ouv. $0.000000224
Min. $0.000000224
Max. $0.000000233
|
- - | $16.36K |
|
||
| 3915 |
SeChain
3915
SNN
|
$0.00000096 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $16.33K |
|
||
| 3916 |
YDragon
3916
YDR
|
$0.000130 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$4.00 - | $16.32K |
|
||
| 3917 |
UIUI
3917
UI
|
$0.000027 | - | - | 8.29% |
30j
-64.62%
60j
19.49%
90j
-2.67%
|
Ouv. $0.00002719
Min. $0.00002719
Max. $0.00002719
|
- - | $16.32K |
|
||
| 3918 |
UpBots (Old)
3918
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
$3.00 - | $16.25K |
|
||
| 3919 |
StoryFire
3919
BLAZE
|
$0.00000259 | - | -0.61% | -0.43% |
30j
-7.13%
60j
-9.37%
90j
-25.36%
|
Ouv. $0.000002601
Min. $0.0000025849
Max. $0.000002601
|
- - | $16.25K |
|
||
| 3920 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3920
TQQQon
|
$53.63 | 0.05% | 0.07% | -0.93% |
30j
-0.48%
60j
-0.48%
90j
-0.48%
|
Ouv. $53.59
Min. $53.58
Max. $53.63
|
$130.11K 2.43K TQQQon | $16.22K |
|
||
| 3921 |
Slingshot
3921
SLING
|
$0.000087 | 44.25% | 6.37% | 3.18% |
30j
-6.99%
60j
-75.53%
90j
-88.4%
|
Ouv. $0.00006677
Min. $0.00006025
Max. $0.00008692
|
$59.58K 685.51M SLING | $16.21K |
|
||
| 3922 |
Minu
3922
MINU
|
$0.0000000040 | - | 75.29% | 105.42% |
30j
-16.01%
60j
-47.75%
90j
-36.35%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000005
|
- - | $16.12K |
|
||
| 3923 |
Cubiex
3923
CBIX
|
$0.000220 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $15.82K |
|
||
| 3924 |
SifChain (Ethereum)
3924
EROWAN
|
$0.00000052 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $15.75K |
|
||
| 3925 |
Furucombo
3925
FCOMBO
|
$0.000387 | - | -12.89% | -18.65% |
30j
-26.21%
60j
-39.3%
90j
-46.57%
|
Ouv. $0.00044384
Min. $0.00038663
Max. $0.00044384
|
- - | $15.69K |
|
||
| 3926 |
YFDAI.FINANCE
3926
YF-DAI
|
$3.93 | 15.65% | -25.22% | -52.8% |
30j
-60.97%
60j
-62.34%
90j
-63.52%
|
Ouv. $5.225
Min. $3.3997
Max. $5.258
|
$9.03K 2.30K YF-DAI | $15.67K |
|
||
| 3927 |
BlockGames
3927
BLOCK
|
$0.000187 | - | -35.7% | 23.53% |
30j
115.74%
60j
45.76%
90j
-46.28%
|
Ouv. $0.0003077
Min. $0.00015319
Max. $0.0018997
|
$113.00 608.10K BLOCK | $15.60K |
|
||
| 3928 |
Relite Finance
3928
RELI
|
$0.000223 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00022293
Min. $0.00022293
Max. $0.00022293
|
$25.00 - | $15.50K |
|
||
| 3929 |
HODL Coin
3929
HODLCOIN1
|
$0.000015 | - | 7.59% | 12.18% |
30j
-32.8%
60j
-5.65%
90j
-53.37%
|
Ouv. $0.00001431
Min. $0.00001414
Max. $0.00001643
|
- - | $15.49K |
|
||
| 3930 |
Shirtum
3930
SHI
|
$0.000089 | 0.56% | -2.57% | -18.08% |
30j
-22.63%
60j
-28.28%
90j
-41.17%
|
Ouv. $0.00009148
Min. $0.00008673
Max. $0.00009148
|
$15.33K 172.82M SHI | $15.42K |
|
||
| 3931 |
Infinity PAD
3931
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3932 |
Smilek to the Bank
3932
SMILEK
|
$0.0000000070 | 2.91% | -2.52% | -14.38% |
30j
-29.05%
60j
-36.35%
90j
-46.73%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$2.00 370.98M SMILEK | $15.40K |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3934 |
Oikos
3934
OKS
|
$0.000061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $15.34K |
|
||
| 3935 |
DAOstack
3935
GENS
|
$0.000313 | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
$0 - | $15.33K |
|
||
| 3936 |
Elementrem
3936
ELE
|
$0.000583 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $15.29K |
|
||
| 3937 |
LEGIT
3937
LEGIT
|
$0.000019 | 1.22% | -2.79% | -12.96% |
30j
-28.91%
60j
-91.55%
90j
-91.47%
|
Ouv. $0.00001863
Min. $0.00001856
Max. $0.00001947
|
$553.00 29.48M LEGIT | $15.26K |
|
||
| 3938 |
CRY CRY HORSE
3938
哭哭马
|
$0.000015 | 8.37% | -3.22% | -21.26% |
30j
-84.12%
60j
-84.12%
90j
-84.12%
|
Ouv. $0.00001585
Min. $0.00001402
Max. $0.0000175
|
$731.00 47.94M 哭哭马 | $15.26K |
|
||
| 3939 |
VCHAT Token
3939
VCT
|
$0.001149 | 3.14% | -10% | -10.39% |
30j
3230.57%
60j
-31.01%
90j
-96.15%
|
Ouv. $0.00123385
Min. $0.00111422
Max. $0.0012771
|
$9.19K 8.00M VCT | $15.22K |
|
||
| 3940 |
AntiBitcoin
3940
ANTI
|
$0.000860 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00117857
Min. $0.00085975
Max. $0.00117857
|
$19.00 - | $15.02K |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001501 | 0.06% | -1.04% | 0.07% |
30j
-1.65%
60j
-2.22%
90j
-3.83%
|
Ouv. $0.00150074
Min. $0.00148753
Max. $0.00151735
|
$5.00 3.66K GOF | $15.01K |
|
||
| 3942 |
AIGOV
3942
OLIVIA
|
$0.000019 | 0.08% | -1.37% | -22.2% |
30j
-33.77%
60j
-38.73%
90j
-53.4%
|
Ouv. $0.00002196
Min. $0.00001923
Max. $0.00002196
|
$235.00 12.12M OLIVIA | $14.94K |
|
||
| 3943 |
Bitz
3943
BITZ
|
$0.007503 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00750327
Min. $0.00750327
Max. $0.00750327
|
$0 - | $14.94K |
|
||
| 3944 |
MetaDOS
3944
SECOND
|
$0.00000433 | 0.26% | -0.46% | -2.69% |
30j
-8.8%
60j
-17.1%
90j
-27.02%
|
Ouv. $0.000004326
Min. $0.000004313
Max. $0.000004357
|
$85.00 19.70M SECOND | $14.85K |
|
||
| 3945 |
Spartan Protocol
3945
SPARTA
|
$0.000198 | 1.2% | -2.59% | -10.63% |
30j
-51.57%
60j
-57.24%
90j
-46.13%
|
Ouv. $0.00020174
Min. $0.00019593
Max. $0.00020362
|
- - | $14.83K |
|
||
| 3946 |
Yellow Pepe
3946
YELPE
|
$0.000015 | - | - | -12.33% |
30j
-26.02%
60j
-36.25%
90j
-45.24%
|
Ouv. $0.00001478
Min. $0.00001478
Max. $0.00001478
|
- - | $14.78K |
|
||
| 3947 |
King Shiba
3947
KINGSHIB
|
$0.000042 | 0.05% | -36.99% | -42.55% |
30j
-82.19%
60j
-95.76%
90j
-97.34%
|
Ouv. $0.00006153
Min. $0.00004195
Max. $0.00008142
|
$11.85K 282.18M KINGSHIB | $14.69K |
|
||
| 3948 |
SofaCat
3948
SOFAC
|
$0.000154 | - | 0.32% | -11% |
30j
-32.95%
60j
-35.08%
90j
-47.43%
|
Ouv. $0.00014883
Min. $0.00014883
Max. $0.00015525
|
- - | $14.53K |
|
||
| 3949 |
Unlimited Wealth Utility
3949
UWU
|
$0.000014 | - | 11.97% | -79.1% |
30j
-95.36%
60j
-76%
90j
-76%
|
Ouv. $0.00001378
Min. $0.00001227
Max. $0.00001482
|
- - | $14.42K |
|
||
| 3950 |
Magic GPT Game
3950
MGPT
|
$0.001958 | -10.88% | 37.47% | -21.56% |
30j
-55.72%
60j
-56.29%
90j
-29.8%
|
Ouv. $0.00142329
Min. $0.00142329
Max. $0.00219854
|
$1.19K 605.89K MGPT | $14.41K |
|
34.180 Devises surveillées - Page
79 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.