Cap Marché $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monnaies
33.405
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CroxSwap
3901
CROX
|
$0.002770 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$55.00 - | $12.39K |
|
||
| 3902 |
Amazy
3902
AZY
|
$0.000303 | -0.49% | -19.5% | -22.73% |
30j
-10.25%
60j
-3.52%
90j
0.37%
|
Ouv. $0.00037584
Min. $0.00029773
Max. $0.00037907
|
$105.83K 349.78M AZY | $12.38K |
|
||
| 3903 |
Moniwar
3903
MOWA
|
$0.001129 | -0.33% | 2.35% | 2.63% |
30j
28.76%
60j
42.47%
90j
59.89%
|
Ouv. $0.0010731
Min. $0.0010731
Max. $0.00118766
|
$153.00 136.13K MOWA | $12.20K |
|
||
| 3904 |
Blank Wallet
3904
BLANK
|
$0.000628 | - | -12.44% | -39.12% |
30j
-38.57%
60j
-55.55%
90j
-58.06%
|
Ouv. $0.00071701
Min. $0.00062695
Max. $0.00076112
|
- - | $12.18K |
|
||
| 3905 |
Centric Cash
3905
CNS
|
$0.00000012 | -0.1% | 9.99% | 6.22% |
30j
-45%
60j
-66.88%
90j
-74.63%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.000000122
|
$152.90K 1.25T CNS | $12.13K |
|
||
| 3906 |
Sator
3906
SAO
|
$0.000220 | -0.07% | 13.88% | -9.46% |
30j
-14.79%
60j
36.07%
90j
59.44%
|
Ouv. $0.00019278
Min. $0.00019267
Max. $0.00021984
|
$16.85K 76.71M SAO | $12.06K |
|
||
| 3907 |
AXE
3907
AXE
|
$0.002283 | - | 1.97% | 83.03% |
30j
-60.62%
60j
-52.4%
90j
-67.73%
|
Ouv. $0.00223667
Min. $0.00222836
Max. $0.00228901
|
$72.00 - | $12.01K |
|
||
| 3908 |
The HUSL
3908
HUSL
|
$0.001151 | - | 5.57% | -3.81% |
30j
9.37%
60j
11.6%
90j
42.92%
|
Ouv. $0.00109094
Min. $0.00109033
Max. $0.00115113
|
- - | $11.95K |
|
||
| 3909 |
PopChest
3909
POPC
|
$0.00000730 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007295
Min. $0.000007295
Max. $0.000007295
|
$26.00 - | $11.67K |
|
||
| 3910 |
Paybswap
3910
PAYB
|
$0.000073 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $11.30K |
|
||
| 3911 |
Spaceswap / MILK2
3911
MILK2
|
$0.001521 | - | - | -17.91% |
30j
2.14%
60j
2.14%
90j
2.14%
|
Ouv. $0.00152127
Min. $0.00152127
Max. $0.00152127
|
- - | $11.22K |
|
||
| 3912 |
Sativacoin
3912
STV
|
$0.001572 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00157221
Min. $0.00157221
Max. $0.00157221
|
$0 - | $11.16K |
|
||
| 3913 |
CorionX
3913
CORX
|
$0.000085 | -0.01% | 2.39% | -2.79% |
30j
16.11%
60j
26.75%
90j
20.28%
|
Ouv. $0.0000808
Min. $0.0000808
Max. $0.00009004
|
$1.00 12.22K CORX | $11.06K |
|
||
| 3914 |
Cypher
3914
CYP
|
$0.001737 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00173679
Min. $0.00173679
Max. $0.00173679
|
$0 - | $11.06K |
|
||
| 3915 |
Devery
3915
EVE
|
$0.000175 | - | - | - |
30j
-28.65%
60j
-7.21%
90j
-32.97%
|
Ouv. $0.00100905
Min. $0.00100905
Max. $0.00100905
|
$0 - | $11.04K |
|
||
| 3916 |
EasyFi
3916
EZ
|
$0.001707 | -0.01% | 7.95% | 6.79% |
30j
9.94%
60j
34.06%
90j
55.45%
|
Ouv. $0.00158178
Min. $0.00158049
Max. $0.00170704
|
$22.00 12.97K EZ | $10.88K |
|
||
| 3917 |
TradeStars
3917
TSX
|
$0.000800 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$4.00 - | $10.84K |
|
||
| 3918 |
Nsure.Network
3918
NSURE
|
$0.001881 | -0.02% | 0.02% | -0.47% |
30j
-5.03%
60j
-4.99%
90j
54.22%
|
Ouv. $0.0018808
Min. $0.00188072
Max. $0.00189253
|
$49.70K 26.42M NSURE | $10.66K |
|
||
| 3919 |
High Performance Blockchain
3919
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3920 |
Wrapped BONES
3920
WBONES
|
$0.140100 | - | - | 4.31% |
30j
-9.2%
60j
-14.36%
90j
-26.26%
|
Ouv. $0.1401
Min. $0.1401
Max. $0.1401
|
- - | $10.52K |
|
||
| 3921 |
Goose Finance
3921
GFEGG
|
$0.005913 | 0.43% | 13.16% | -20.79% |
30j
-25.82%
60j
8.16%
90j
-17.79%
|
Ouv. $0.0051065
Min. $0.00510024
Max. $0.00612073
|
$27.94K 4.73M GFEGG | $10.38K |
|
||
| 3922 |
HashBit BlockChain
3922
HBIT
|
$0.00000021 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$0 - | $10.37K |
|
||
| 3923 |
MMOCoin
3923
MMO
|
$0.000151 | 2.1% | 4.56% | 3.37% |
30j
0.27%
60j
-15.4%
90j
-97.77%
|
Ouv. $0.00014341
Min. $0.00014341
Max. $0.00019797
|
$15.00 104.08K MMO | $10.36K |
|
||
| 3924 |
Cabbage
3924
CAB
|
$0.001085 | - | - | - |
30j
-
60j
-8.23%
90j
-8.04%
|
Ouv. $0.00108508
Min. $0.00108508
Max. $0.00108508
|
$0 - | $10.29K |
|
||
| 3925 |
Brotherhood
3925
BOG
|
$0.000010 | -17.13% | -17.13% | -20.88% |
30j
-23.79%
60j
-98.21%
90j
-99.19%
|
Ouv. $0.0000123
Min. $0.00001019
Max. $0.0000123
|
- - | $10.19K |
|
||
| 3926 |
Revolve Games
3926
RPG
|
$0.000132 | - | 1.56% | 0.16% |
30j
-0.74%
60j
-0.87%
90j
-0.91%
|
Ouv. $0.00012971
Min. $0.00012971
Max. $0.00013173
|
- - | $10.19K |
|
||
| 3927 |
Smoothy
3927
SMTY
|
$0.001990 | -0.32% | 3.35% | 1.06% |
30j
14.98%
60j
17.82%
90j
28.92%
|
Ouv. $0.00191582
Min. $0.0018419
Max. $0.00200616
|
$273.33K 137.34M SMTY | $10.13K |
|
||
| 3928 |
UnFederalReserve
3928
ERSDL
|
$0.000011 | 0.02% | -45.28% | -45.3% |
30j
-45.32%
60j
-35.52%
90j
-14.89%
|
Ouv. $0.00002002
Min. $0.00001094
Max. $0.00002002
|
$11.00 1.06M ERSDL | $9.95K |
|
||
| 3929 |
SugarBounce
3929
TIP
|
$0.000048 | - | - | 3.84% |
30j
51.62%
60j
72.19%
90j
107.17%
|
Ouv. $0.00004831
Min. $0.00004831
Max. $0.00004831
|
- - | $9.60K |
|
||
| 3930 |
GoAsk
3930
ASK
|
$0.00000955 | - | - | -10.97% |
30j
-19.73%
60j
3.57%
90j
-98.28%
|
Ouv. $0.000009552
Min. $0.000009552
Max. $0.000009552
|
- - | $9.55K |
|
||
| 3931 |
Zoo World
3931
ZOO
|
$0.00000952 | - | - | -19.21% |
30j
-0.03%
60j
5.41%
90j
2.01%
|
Ouv. $0.000009518
Min. $0.000009518
Max. $0.000009518
|
- - | $9.52K |
|
||
| 3932 |
Revault Network
3932
REVA
|
$0.000730 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$0 - | $9.37K |
|
||
| 3933 |
KushCoin
3933
KUSH
|
$0.001653 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165335
Min. $0.00165335
Max. $0.00165335
|
$0 - | $9.31K |
|
||
| 3934 |
TitanSwap
3934
TITANSW
|
$0.000100 | - | - | - |
30j
-0.07%
60j
-
90j
-
|
Ouv. $0.00010001
Min. $0.00010001
Max. $0.00010001
|
- - | $9.26K |
|
||
| 3935 |
Warena
3935
RENA
|
$0.001342 | 0.82% | 4.87% | -16.08% |
30j
-1.55%
60j
39.96%
90j
88.61%
|
Ouv. $0.00132868
Min. $0.00127271
Max. $0.00137538
|
$18.40K 13.71M RENA | $9.21K |
|
||
| 3936 |
HitCoin
3936
HTC
|
$0.00000084 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000835
Min. $0.000000835
Max. $0.000000835
|
$0 - | $9.19K |
|
||
| 3937 |
BoutsPro
3937
BOUTS
|
$0.000119 | - | - | - |
30j
-78.85%
60j
-78.85%
90j
-78.85%
|
Ouv. $0.00011934
Min. $0.00011934
Max. $0.00011934
|
$0 - | $9.14K |
|
||
| 3938 |
ZENZO
3938
ZNZ
|
$0.000308 | -0.08% | -54.47% | -54.47% |
30j
-57.08%
60j
-27.01%
90j
-67.45%
|
Ouv. $0.00067591
Min. $0.0003077
Max. $0.00067591
|
$0 2.39K ZNZ | $9.13K |
|
||
| 3939 |
Crypto Sports
3939
CSPN
|
$0.003303 | - | 0.04% | 0.08% |
30j
62.63%
60j
80.51%
90j
32.13%
|
Ouv. $0.00330214
Min. $0.00330103
Max. $0.00330396
|
$70.00 21.23K CSPN | $9.04K |
|
||
| 3940 |
Coreto
3940
COR
|
$0.000039 | - | - | -0.08% |
30j
7.24%
60j
-49.29%
90j
-55.98%
|
Ouv. $0.00007015
Min. $0.00007015
Max. $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3941 |
Sora Validator Token
3941
SVALTK
|
$0.021969 | 0.54% | -3.35% | 12.65% |
30j
-15.9%
60j
3.23%
90j
21.1%
|
Ouv. $0.022824
Min. $0.021851
Max. $0.024045
|
$105.00 4.79K SVALTK | $8.96K |
|
||
| 3942 |
Bitball Treasure
3942
BTRS
|
$0.019496 | - | 0.71% | 0.81% |
30j
0.71%
60j
-1.13%
90j
-2.64%
|
Ouv. $0.019346
Min. $0.019346
Max. $0.019496
|
$296.68K 15.22M BTRS | $8.77K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000120 | 0.05% | -0.15% | -3.93% |
30j
-16.84%
60j
-53.8%
90j
58.91%
|
Ouv. $0.00012067
Min. $0.00012016
Max. $0.00012085
|
$24.72K 205.32M 1EARTH | $8.76K |
|
||
| 3944 |
Sypool
3944
SYP
|
$0.000134 | -0.24% | 0.18% | 0.11% |
30j
-39.38%
60j
-45.55%
90j
-30.23%
|
Ouv. $0.00013396
Min. $0.00013357
Max. $0.00013485
|
$39.70K 296.48M SYP | $8.75K |
|
||
| 3945 |
SAFE DEAL
3945
SFD
|
$0.000226 | -26.29% | -4.38% | -39.95% |
30j
-48.87%
60j
-80.42%
90j
-90.48%
|
Ouv. $0.00024287
Min. $0.00022601
Max. $0.00030665
|
$0 608.00 SFD | $8.68K |
|
||
| 3946 |
Wrapped PKT
3946
WPKT
|
$0.000138 | - | 8.96% | 19.4% |
30j
-10.03%
60j
-21.94%
90j
-27.59%
|
Ouv. $0.0001158
Min. $0.0001158
Max. $0.00014601
|
$16.00 - | $8.62K |
|
||
| 3947 |
LGCY Network
3947
LGCY
|
$0.00000068 | - | -12.2% | -27.43% |
30j
-25.82%
60j
-44.73%
90j
-37.46%
|
Ouv. $0.000000771
Min. $0.000000672
Max. $0.000000866
|
$75.00 - | $8.61K |
|
||
| 3948 |
Beyond Finance
3948
BYN
|
$0.000964 | 0.26% | 0.65% | 14.93% |
30j
41.9%
60j
64.24%
90j
137.42%
|
Ouv. $0.00094632
Min. $0.00094632
Max. $0.00097743
|
$66.03K 68.48M BYN | $8.55K |
|
||
| 3949 |
MustangCoin
3949
MST
|
$0.014991 | - | - | - |
30j
-
60j
31.81%
90j
140.72%
|
Ouv. $0.01499
Min. $0.01499
Max. $0.01499
|
$0 - | $8.55K |
|
||
| 3950 |
Algebra
3950
ALGB
|
$0.000024 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $8.52K |
|
33.405 Devises surveillées - Page
79 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.