Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
The Moon Metaverse
3901
2MOON
|
$0.00000022 | - | - | -22.04% |
30j
-40.46%
60j
-75.46%
90j
-74.19%
|
Ouv. $0.00000022
Min. $0.00000022
Max. $0.00000022
|
- - | $13.96K |
|
||
| 3902 |
Golff
3902
GOF
|
$0.001391 | - | 0.03% | -0.72% |
30j
-1.55%
60j
-4.83%
90j
-9.25%
|
Ouv. $0.00139062
Min. $0.00139062
Max. $0.00139106
|
- - | $13.91K |
|
||
| 3903 |
Charged Particles
3903
IONX
|
$0.000164 | - | - | -2.47% |
30j
-83.07%
60j
-76.79%
90j
-81.44%
|
Ouv. $0.00016381
Min. $0.00016381
Max. $0.00016381
|
$23.00 - | $13.87K |
|
||
| 3904 |
Spike
3904
SPIKE
|
$0.000014 | - | - | -4.43% |
30j
14.78%
60j
-21.9%
90j
-18.21%
|
Ouv. $0.00001437
Min. $0.00001437
Max. $0.00001437
|
- - | $13.77K |
|
||
| 3905 |
KingdomStarter
3905
KDG
|
$0.000026 | - | 0.2% | 6.95% |
30j
17.89%
60j
-55.03%
90j
-70.61%
|
Ouv. $0.00002585
Min. $0.00002579
Max. $0.00002592
|
$2.00 - | $13.75K |
|
||
| 3906 |
Furucombo
3906
FCOMBO
|
$0.000337 | - | - | -1.15% |
30j
-1.86%
60j
-5.39%
90j
-36.48%
|
Ouv. $0.00033717
Min. $0.00033717
Max. $0.00033717
|
- - | $13.68K |
|
||
| 3907 |
Volumint
3907
VMINT
|
$0.000025 | - | - | -1.45% |
30j
-74.42%
60j
-83.09%
90j
-85.78%
|
Ouv. $0.00002476
Min. $0.00002476
Max. $0.00002476
|
- - | $13.67K |
|
||
| 3908 |
MetaDOS
3908
SECOND
|
$0.00000358 | - | -0.36% | 0.8% |
30j
-7.52%
60j
-13.99%
90j
-25.3%
|
Ouv. $0.000003561
Min. $0.000003551
Max. $0.000003589
|
- - | $13.60K |
|
||
| 3909 |
ZeroSwap
3909
ZEE
|
$0.000214 | 1.42% | 1.41% | 2.43% |
30j
-1.85%
60j
-46.4%
90j
-40.54%
|
Ouv. $0.00021096
Min. $0.00020995
Max. $0.00021396
|
$293.86K 1.37B ZEE | $13.57K |
|
||
| 3910 |
AllianceBlock
3910
ALBT
|
$0.000058 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$20.00 - | $13.57K |
|
||
| 3911 |
StoryFire
3911
BLAZE
|
$0.00000216 | - | - | 0.41% |
30j
-2.69%
60j
-16.33%
90j
-26.29%
|
Ouv. $0.000002155
Min. $0.000002155
Max. $0.000002155
|
- - | $13.54K |
|
||
| 3912 |
Galaxy Fight Club
3912
GCOIN
|
$0.000938 | -0.16% | 27.8% | 33.54% |
30j
37.14%
60j
67.72%
90j
15.2%
|
Ouv. $0.0007336
Min. $0.0007336
Max. $0.00099749
|
$16.49K 17.58M GCOIN | $13.49K |
|
||
| 3913 |
Dungeonswap
3913
DND
|
$0.004937 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$1.00 - | $13.38K |
|
||
| 3914 |
Liberals Tears
3914
TEARS
|
$0.000013 | - | 5.2% | -35.92% |
30j
-19%
60j
-95.42%
90j
-99.61%
|
Ouv. $0.00001268
Min. $0.00001268
Max. $0.00001378
|
- - | $13.34K |
|
||
| 3915 |
Smart Layer Network
3915
SLN
|
$0.000305 | - | - | -20.26% |
30j
-25.13%
60j
-47.19%
90j
-85.01%
|
Ouv. $0.0003046
Min. $0.0003046
Max. $0.0003046
|
- - | $13.33K |
|
||
| 3916 |
SolBox
3916
SOLBOX
|
$0.000013 | -0.99% | -1.05% | 0.38% |
30j
1.48%
60j
-8.03%
90j
-48.49%
|
Ouv. $0.00001344
Min. $0.0000133
Max. $0.0000136
|
$49.00 3.71M SOLBOX | $13.31K |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000134 | - | -0.75% | 2.33% |
30j
-45.54%
60j
-65.79%
90j
-69.88%
|
Ouv. $0.00013197
Min. $0.00013195
Max. $0.00013498
|
$54.18K 404.48M ODDZ | $13.26K |
|
||
| 3918 |
Donkey King
3918
DOKY
|
$0.00000151 | - | 11.31% | -99.92% |
30j
16.35%
60j
81.98%
90j
6.24%
|
Ouv. $0.000001357
Min. $0.000001357
Max. $0.000001511
|
- - | $13.11K |
|
||
| 3919 |
Phuture
3919
PHTR
|
$0.000208 | 0.08% | -0.27% | -84.91% |
30j
-66.81%
60j
-49.89%
90j
-88.34%
|
Ouv. $0.00020976
Min. $0.00020689
Max. $0.00021009
|
$5.00 26.40K PHTR | $13.09K |
|
||
| 3920 |
NEWM
3920
NEWM
|
$0.00000542 | - | - | -4.08% |
30j
-51%
60j
-94.01%
90j
-96.71%
|
Ouv. $0.0000054229
Min. $0.0000054229
Max. $0.0000054229
|
- - | $13.08K |
|
||
| 3921 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3921
EWZon
|
$38.16 | - | - | 4.37% |
30j
3.24%
60j
3.24%
90j
3.24%
|
Ouv. $38.15
Min. $38.15
Max. $38.15
|
- - | $13.05K |
|
||
| 3922 |
Puffverse
3922
PFVS
|
$0.000112 | 0.1% | -3.07% | -74.16% |
30j
-89.66%
60j
-91.9%
90j
-93.51%
|
Ouv. $0.00011946
Min. $0.00011055
Max. $0.0001641
|
$5.22K 46.73M PFVS | $13.02K |
|
||
| 3923 |
Lithium
3923
LITH
|
$0.00000248 | - | - | -0.18% |
30j
-30.12%
60j
-20.16%
90j
-60.64%
|
Ouv. $0.000002479
Min. $0.000002479
Max. $0.000002479
|
- - | $13.00K |
|
||
| 3924 |
Doug The Duck
3924
DOUG
|
$0.000013 | - | - | -2.67% |
30j
-21.59%
60j
-29.76%
90j
-59.73%
|
Ouv. $0.00001298
Min. $0.00001298
Max. $0.00001298
|
- - | $12.98K |
|
||
| 3925 |
Zennies
3925
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $12.89K |
|
||
| 3926 |
Relite Finance
3926
RELI
|
$0.000185 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00018476
Min. $0.00018476
Max. $0.00018528
|
$20.00 - | $12.88K |
|
||
| 3927 |
EveryCoin
3927
EVY
|
$0.00000137 | - | - | 3.82% |
30j
-0.01%
60j
-24.98%
90j
-25.11%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.000001369
|
$0 - | $12.85K |
|
||
| 3928 |
AirNFTs
3928
AIRT
|
$0.000114 | - | 0.89% | -2.56% |
30j
-8.13%
60j
-19.81%
90j
-37.14%
|
Ouv. $0.00011347
Min. $0.00011347
Max. $0.00011449
|
- - | $12.83K |
|
||
| 3929 |
GoByte
3929
GBX
|
$0.001334 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$24.00 - | $12.77K |
|
||
| 3930 |
SeChain
3930
SNN
|
$0.00000075 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $12.76K |
|
||
| 3931 |
RoBet
3931
ROBET
|
$0.015882 | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
$0 - | $12.69K |
|
||
| 3932 |
SGC
3932
SGC
|
$0.00000745 | - | -85.06% | -80.62% |
30j
-94.33%
60j
-97.65%
90j
-98.67%
|
Ouv. $0.00001024
Min. $0.000005595
Max. $0.00004989
|
$1.93K 259.55M SGC | $12.62K |
|
||
| 3933 | $29.14 | - | - | 0.21% |
30j
5.97%
60j
20.41%
90j
25.45%
|
Ouv. $29.14
Min. $29.14
Max. $29.14
|
- - | $12.60K |
|
|||
| 3934 |
Soarchain
3934
SOAR
|
$0.000125 | - | - | -16.34% |
30j
-55.47%
60j
-87.12%
90j
-51.48%
|
Ouv. $0.00012482
Min. $0.00012482
Max. $0.00012482
|
- - | $12.57K |
|
||
| 3935 |
Unitrade
3935
TRADE
|
$0.000638 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$2.00 - | $12.55K |
|
||
| 3936 |
fartcoin killer
3936
BUTTPLUG
|
$0.000013 | - | -0.56% | -4.14% |
30j
-26.84%
60j
-34.86%
90j
-48.17%
|
Ouv. $0.00001257
Min. $0.0000125
Max. $0.00001279
|
- - | $12.50K |
|
||
| 3937 |
The Loonies
3937
LOON
|
$0.000012 | 0.8% | -2.36% | 0.84% |
30j
-0.04%
60j
-38.92%
90j
-63.55%
|
Ouv. $0.00001259
Min. $0.00001239
Max. $0.00001279
|
$53.24K 4.26B LOON | $12.49K |
|
||
| 3938 |
Bitcurrency
3938
BTCR
|
$0.000074 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007292
Min. $0.00007292
Max. $0.00007367
|
$0 - | $12.49K |
|
||
| 3939 |
Brat
3939
BRAT
|
$0.000012 | - | - | 5.43% |
30j
3.02%
60j
-22.16%
90j
-45.43%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | $12.49K |
|
||
| 3940 |
Lowes Tokenized Stock (Ondo)
3940
LOWon
|
$231.78 | - | - | -2.65% |
30j
-8.42%
60j
-16.77%
90j
-9.55%
|
Ouv. $231.78
Min. $231.78
Max. $231.78
|
- - | $12.47K |
|
||
| 3941 |
Spartan Protocol
3941
SPARTA
|
$0.000165 | -0.05% | -1.55% | 1.61% |
30j
-21.44%
60j
-16.68%
90j
-63.55%
|
Ouv. $0.00016753
Min. $0.0001646
Max. $0.00017589
|
- - | $12.38K |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000012 | 1.22% | -6.13% | -8.06% |
30j
-17.45%
60j
-26.43%
90j
-97.87%
|
Ouv. $0.00001325
Min. $0.0000122
Max. $0.00001325
|
$425.00 34.48M $AKA | $12.35K |
|
||
| 3943 |
WOWswap
3943
WOWSW
|
$0.012294 | - | 2.11% | -3.5% |
30j
-20.21%
60j
-64.7%
90j
-60.75%
|
Ouv. $0.012039
Min. $0.012039
Max. $0.012293
|
- - | $12.29K |
|
||
| 3944 |
Shadow Token
3944
SHDW
|
$0.003484 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00348387
Min. $0.00348387
Max. $0.00348387
|
$0 - | $12.28K |
|
||
| 3945 |
Music Protocol
3945
RECORD
|
$0.000020 | - | 2.25% | 13.08% |
30j
-8.19%
60j
-68.87%
90j
-80.73%
|
Ouv. $0.00001972
Min. $0.00001972
Max. $0.00002017
|
- - | $12.23K |
|
||
| 3946 |
Metagalaxy Land
3946
MEGALAND
|
$0.000012 | - | - | -43.08% |
30j
-73.18%
60j
-65.67%
90j
-80.98%
|
Ouv. $0.0000122
Min. $0.0000122
Max. $0.0000122
|
- - | $12.20K |
|
||
| 3947 |
Equalizer
3947
EQZ
|
$0.000243 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$0 - | $12.15K |
|
||
| 3948 |
Archer Aviation Tokenized Stock (Ondo)
3948
ACHRon
|
$5.38 | -0.29% | -0.29% | 4.61% |
30j
-15.1%
60j
-20.42%
90j
-39.9%
|
Ouv. $5.378
Min. $5.376
Max. $5.405
|
$653.85K 121.50K ACHRon | $12.15K |
|
||
| 3949 |
Caila
3949
CA
|
$0.000013 | - | -0.24% | -6.21% |
30j
-8.05%
60j
-78.21%
90j
-87.54%
|
Ouv. $0.00001261
Min. $0.00001258
Max. $0.0000127
|
- - | $12.12K |
|
||
| 3950 |
BillionHappiness
3950
BLLHP
|
$0.242316 | - | - | -3.31% |
30j
-26.47%
60j
-18.98%
90j
-48.02%
|
Ouv. $0.242327
Min. $0.242315
Max. $0.242327
|
- - | $12.12K |
|
34.457 Devises surveillées - Page
79 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.