Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Ai Xovia
3901
AIX
|
$9.81 | -1.25% | -17.25% | 34.6% |
30j
-27.01%
60j
265.82%
90j
265.82%
|
Ouv. $11.82
Min. $9.602
Max. $12.55
|
$11.95M 1.22M AIX | - |
|
||
| 3902 |
Kori The Pom
3902
KORI
|
$0.015168 | -3.57% | -6.9% | -39.55% |
30j
-54.79%
60j
359.66%
90j
330.56%
|
Ouv. $0.016925
Min. $0.014859
Max. $0.016925
|
$11.82M 779.16M KORI | - |
|
||
| 3903 |
Oracle Finance Network
3903
ONF
|
$56.26 | 0.08% | -2.68% | -28.13% |
30j
-29.67%
60j
-29.7%
90j
-29.7%
|
Ouv. $57.85
Min. $56.20
Max. $57.87
|
$11.54M 205.15K ONF | - |
|
||
| 3904 |
IXORAPAD
3904
IXORA
|
$0.000584 | -4.56% | -43.67% | -84.48% |
30j
-91.31%
60j
-91.31%
90j
-91.31%
|
Ouv. $0.00084311
Min. $0.00052922
Max. $0.00103634
|
$10.95M 18.76B IXORA | - |
|
||
| 3905 |
Trading and Payment Token
3905
TPTU
|
$1.1301 | -0.06% | 0.7% | 0.56% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $1.1219
Min. $1.1205
Max. $1.1307
|
$10.26M 9.08M TPTU | - |
|
||
| 3906 |
Uniart AI
3906
UNIART
|
$0.025396 | -1.01% | -9.93% | -25.44% |
30j
6.53%
60j
6.53%
90j
6.53%
|
Ouv. $0.029012
Min. $0.025395
Max. $0.029114
|
$10.14M 399.41M UNIART | - |
|
||
| 3907 |
RSIC•GENESIS•RUNE
3907
RUNECOIN
|
$0.000626 | 2.4% | 30.83% | 23.15% |
30j
41.61%
60j
70.99%
90j
-4.26%
|
Ouv. $0.0004733
Min. $0.0004733
Max. $0.00065426
|
$9.98M 15.95B RUNECOIN | - |
|
||
| 3908 |
Grok Imagine
3908
IMAGINE
|
$0.000104 | 124.05% | 234.09% | 75.9% |
30j
277.91%
60j
277.91%
90j
277.91%
|
Ouv. $0.00083496
Min. $0.00003102
Max. $0.00083496
|
$9.74M 93.95B IMAGINE | - |
|
||
| 3909 |
Vcitychain
3909
VCITY
|
$0.529809 | 0.57% | 2.87% | -8.12% |
30j
-16.38%
60j
-1.61%
90j
-51.92%
|
Ouv. $0.528614
Min. $0.515004
Max. $0.530234
|
$9.68M 18.27M VCITY | - |
|
||
| 3910 |
Aicean
3910
AICE
|
$3.11 | -0.46% | 0.27% | -0.02% |
30j
7.87%
60j
44.35%
90j
125.85%
|
Ouv. $3.1230
Min. $3.1048
Max. $3.1677
|
$9.52M 3.06M AICE | - |
|
||
| 3911 |
CoinW Token
3911
CWT
|
$0.201934 | 0.59% | 11.29% | 151.28% |
30j
294.04%
60j
487.91%
90j
434.81%
|
Ouv. $0.180256
Min. $0.179582
Max. $0.201933
|
$9.38M 46.44M CWT | - |
|
||
| 3912 |
MAGA TRUMP (magatrumpcoin.com)
3912
MEGATRUMPCCM
|
$0.000308 | -16.04% | 217.64% | 66.19% |
30j
-90.17%
60j
293.72%
90j
-75.29%
|
Ouv. $0.00195183
Min. $0.00009276
Max. $0.00461176
|
$9.20M 29.86B MEGATRUMPCCM | - |
|
||
| 3913 |
America Party
3913
AMERICAPARTY1
|
$0.000054 | -6.16% | -93.07% | -49.48% |
30j
22.82%
60j
-85.45%
90j
-85.45%
|
Ouv. $0.00064556
Min. $0.00003591
Max. $0.00087915
|
$9.16M 168.78B AMERICAPARTY1 | - |
|
||
| 3914 |
MetaMars
3914
MARS
|
$0.008850 | -3.34% | -6.03% | -57.43% |
30j
-94.57%
60j
-97.48%
90j
-97.46%
|
Ouv. $0.00961124
Min. $0.00885041
Max. $0.00961124
|
$9.03M 1.02B MARS | - |
|
||
| 3915 |
Elixir
3915
ELX
|
$0.134441 | 0.41% | -3.32% | -12% |
30j
-34.71%
60j
18.01%
90j
7.43%
|
Ouv. $0.139278
Min. $0.132215
Max. $0.140835
|
$8.62M 64.12M ELX | - |
|
||
| 3916 |
Sharplink Gaming
3916
SBET
|
$1.3535 | -17.45% | -88.55% | -84.71% |
30j
-85.67%
60j
152.16%
90j
152.16%
|
Ouv. $19.52
Min. $0.427496
Max. $22.01
|
$8.58M 6.34M SBET | - |
|
||
| 3917 |
Cryptonex
3917
CNX
|
$57.90 | -0.03% | -0.69% | -4.78% |
30j
-4.43%
60j
10.96%
90j
4.94%
|
Ouv. $58.11
Min. $57.31
Max. $58.30
|
$8.57M 148.08K CNX | - |
|
||
| 3918 |
PUMP FUN
3918
PUMPFUNXYZ1
|
$0.000065 | -1.28% | -92.36% | -87.56% |
30j
-35.16%
60j
45.46%
90j
45.46%
|
Ouv. $0.00054466
Min. $0.00001855
Max. $0.00115799
|
$8.47M 130.79B PUMPFUNXYZ1 | - |
|
||
| 3919 |
Tesla (buytesla.net)
3919
TSLA
|
$129.29 | 5.84% | -50.34% | 615.48% |
30j
2308.97%
60j
121.2%
90j
121.2%
|
Ouv. $246.68
Min. $46.45
Max. $260.35
|
$8.36M 64.68K TSLA | - |
|
||
| 3920 |
NeonNeko
3920
NEONNEKO1
|
$0.000094 | -6.52% | -43.99% | -82.49% |
30j
-99.91%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.00018794
Min. $0.00009022
Max. $0.00018794
|
$8.26M 88.14B NEONNEKO1 | - |
|
||
| 3921 |
SHIB ON SOLANA
3921
SHIB
|
$0.000012 | 0.45% | -0.84% | -4.55% |
30j
-17.28%
60j
15.25%
90j
-13.58%
|
Ouv. $0.00001254
Min. $0.00001228
Max. $0.00001257
|
$8.13M 653.21B SHIB | - |
|
||
| 3922 |
COINBASE
3922
COIN
|
$207.88 | 4.88% | 258.16% | 308.65% |
30j
1876.48%
60j
9296.49%
90j
6691.41%
|
Ouv. $37.64
Min. $37.64
Max. $207.87
|
$8.02M 38.60K COIN | - |
|
||
| 3923 |
wstUSDT
3923
WSTUSDT
|
$1.0819 | 0.01% | - | 0.92% |
30j
1.28%
60j
1.87%
90j
0.05%
|
Ouv. $1.0813
Min. $1.0801
Max. $1.0822
|
$7.93M 7.33M WSTUSDT | - |
|
||
| 3924 |
DebtCoin
3924
DEBT
|
$0.000771 | -7.12% | 33.17% | -73.39% |
30j
-95.17%
60j
-95.17%
90j
-95.17%
|
Ouv. $0.00065916
Min. $0.00055948
Max. $0.00090293
|
$7.80M 10.12B DEBT | - |
|
||
| 3925 |
Torch of Liberty
3925
LIBERTY
|
$0.127810 | 3.82% | 3.33% | 10.44% |
30j
19.72%
60j
235%
90j
799.51%
|
Ouv. $0.127082
Min. $0.114586
Max. $0.127809
|
$7.75M 60.63M LIBERTY | - |
|
||
| 3926 |
Fragmetric
3926
FRAG
|
$0.042399 | 0.4% | -1.52% | -1.96% |
30j
-36.8%
60j
-31.68%
90j
-31.68%
|
Ouv. $0.041997
Min. $0.041852
Max. $0.043166
|
$7.63M 179.99M FRAG | - |
|
||
| 3927 |
Robinhood (robinhood.codes)
3927
ROBINHOODCOD1
|
$1.4289 | -81.18% | -96.73% | -97.76% |
30j
-97.85%
60j
-63.53%
90j
-63.53%
|
Ouv. $20.75
Min. $1.4289
Max. $99.66
|
$7.53M 5.27M ROBINHOODCOD1 | - |
|
||
| 3928 |
TRUMP GROK (trumpgrok.org)
3928
GROK
|
$0.00000993 | -9.88% | -92.58% | -93.98% |
30j
-63.7%
60j
391.86%
90j
-84.23%
|
Ouv. $0.00009641
Min. $0.000003272
Max. $0.00017617
|
$7.52M 757.23B GROK | - |
|
||
| 3929 |
The Bitcoin Mascot
3929
BITTY
|
$0.012986 | -4.42% | 185.37% | 1727.23% |
30j
32333.17%
60j
1681.85%
90j
1681.85%
|
Ouv. $0.00340171
Min. $0.00340171
Max. $0.014598
|
$7.49M 577.14M BITTY | - |
|
||
| 3930 |
MSTR
3930
MSTR
|
$0.522653 | -11.79% | 199.61% | 67.91% |
30j
464.8%
60j
-3.3%
90j
158.91%
|
Ouv. $0.109271
Min. $0.10024
Max. $0.59254
|
$7.47M 14.29M MSTR | - |
|
||
| 3931 |
Coin Stock
3931
STOCK
|
$119.37 | -25.7% | 149.04% | -26.26% |
30j
138.29%
60j
448.07%
90j
448.07%
|
Ouv. $70.88
Min. $23.27
Max. $257.60
|
$7.35M 61.60K STOCK | - |
|
||
| 3932 |
Arbi pepe
3932
PEPE
|
$0.000010 | 0.23% | -1.42% | -6.32% |
30j
-24.76%
60j
17.04%
90j
-24.55%
|
Ouv. $0.00001062
Min. $0.00001023
Max. $0.00001062
|
$7.33M 702.34B PEPE | - |
|
||
| 3933 |
Grayscale
3933
GRAYSCALE
|
$0.00000728 | -33.42% | 331.73% | 237.27% |
30j
1.54%
60j
1363.71%
90j
1363.71%
|
Ouv. $0.000002268
Min. $0.000001338
Max. $0.00001093
|
$7.30M 1.00T GRAYSCALE | - |
|
||
| 3934 |
avaai.top
3934
AVAAI
|
$0.027752 | 0.43% | -1.3% | -12.47% |
30j
-30.11%
60j
17.01%
90j
-59.66%
|
Ouv. $0.028541
Min. $0.02702
Max. $0.028541
|
$7.12M 256.63M AVAAI | - |
|
||
| 3935 |
Circle
3935
CRCL
|
$0.003365 | -52.26% | 190.25% | 60.87% |
30j
11.61%
60j
1361.24%
90j
1361.24%
|
Ouv. $0.00173318
Min. $0.00115935
Max. $0.00876907
|
$7.09M 2.11B CRCL | - |
|
||
| 3936 |
LABUBU (labubu.farm)
3936
LABUBUFARM1
|
$0.010434 | 38.93% | 192.03% | 648.93% |
30j
3593.17%
60j
3593.17%
90j
3593.17%
|
Ouv. $0.00338327
Min. $0.00231757
Max. $0.011929
|
$7.08M 678.56M LABUBUFARM1 | - |
|
||
| 3937 |
Froggie
3937
FROGGIE
|
$0.017240 | -0.51% | -6.4% | -9.27% |
30j
-5.74%
60j
1726.56%
90j
1726.56%
|
Ouv. $0.018479
Min. $0.01724
Max. $0.018497
|
$6.99M 405.68M FROGGIE | - |
|
||
| 3938 |
BlackRock
3938
IBIT
|
$0.059979 | 55.19% | 317.15% | 255.57% |
30j
644.02%
60j
1182.12%
90j
1182.12%
|
Ouv. $0.012842
Min. $0.011824
Max. $0.059978
|
$6.99M 116.58M IBIT | - |
|
||
| 3939 |
Collaterize
3939
COLLAT
|
$0.017748 | 0.43% | -5.59% | -24.77% |
30j
5.75%
60j
-2.83%
90j
-67.22%
|
Ouv. $0.019029
Min. $0.016972
Max. $0.019042
|
$6.97M 392.67M COLLAT | - |
|
||
| 3940 |
TRUMP IP
3940
IP
|
$0.000055 | -17.05% | 233.6% | 131.63% |
30j
227.44%
60j
82.93%
90j
3540.71%
|
Ouv. $0.00001947
Min. $0.00001279
Max. $0.00007716
|
$6.88M 126.26B IP | - |
|
||
| 3941 |
PEPE TRUMP (pepetrump.cc)
3941
PEPETRUMPCC
|
$0.00000018 | -12.46% | 210.94% | 842.31% |
30j
27.87%
60j
1612.95%
90j
-48.62%
|
Ouv. $0.000000041
Min. $0.000000025
Max. $0.000000204
|
$6.80M 38.20T PEPETRUMPCC | - |
|
||
| 3942 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3942
PI
|
$0.361571 | -0.46% | -0.81% | -5.88% |
30j
-22.28%
60j
-29.19%
90j
-53.66%
|
Ouv. $0.363824
Min. $0.351188
Max. $0.365744
|
$6.71M 18.56M PI | - |
|
||
| 3943 |
Gorbagana
3943
GOR
|
$0.013545 | 5.58% | 1.3% | -6.73% |
30j
-41.08%
60j
-56.8%
90j
-62.01%
|
Ouv. $0.013776
Min. $0.011655
Max. $0.013776
|
$6.50M 479.74M GOR | - |
|
||
| 3944 |
Ani Grok Companion
3944
ANI
|
$0.000355 | 42.6% | 350.12% | 407.5% |
30j
536.8%
60j
536.8%
90j
536.8%
|
Ouv. $0.00008015
Min. $0.00005352
Max. $0.00035519
|
$6.46M 18.19B ANI | - |
|
||
| 3945 |
Solana Stock Index
3945
SSX
|
$0.004357 | 1.85% | -13.2% | 80.42% |
30j
80.42%
60j
80.42%
90j
80.42%
|
Ouv. $0.00493633
Min. $0.00402942
Max. $0.00541134
|
$6.37M 1.46B SSX | - |
|
||
| 3946 |
WEEX Token
3946
WXT
|
$0.034859 | 0.4% | -1% | -5.23% |
30j
-5.12%
60j
29.94%
90j
5.88%
|
Ouv. $0.035296
Min. $0.034214
Max. $0.035296
|
$6.34M 181.77M WXT | - |
|
||
| 3947 |
Dupe
3947
DUPE
|
$0.005294 | 1.31% | 21.49% | -22.96% |
30j
-61.19%
60j
-72.72%
90j
-65.94%
|
Ouv. $0.00441469
Min. $0.00412014
Max. $0.00529433
|
$6.33M 1.20B DUPE | - |
|
||
| 3948 |
Bonzi PFP Cult
3948
BONZI
|
$0.031170 | 11.3% | 126.77% | 633674.22% |
30j
666424.26%
60j
666424.26%
90j
666424.26%
|
Ouv. $0.01239
Min. $0.01239
Max. $0.031169
|
$6.22M 199.62M BONZI | - |
|
||
| 3949 |
titcoin
3949
TITCOIN
|
$0.006610 | 5.66% | 4.68% | -16.62% |
30j
-29.92%
60j
-49.15%
90j
-81%
|
Ouv. $0.0064364
Min. $0.00615043
Max. $0.00668503
|
$6.22M 941.18M TITCOIN | - |
|
||
| 3950 |
Zeus Network
3950
ZEUS
|
$0.108146 | 2.13% | -0.79% | -12.93% |
30j
-45.65%
60j
-26.26%
90j
-45.8%
|
Ouv. $0.108963
Min. $0.102411
Max. $0.109009
|
$6.12M 56.61M ZEUS | - |
|
32.839 Devises surveillées - Page
79 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.