Cap Marché $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Fear NFTs
3901
FEAR
|
$0.000745 | - | - | -9.6% |
30j
23.16%
60j
-62.97%
90j
-49.37%
|
Ouv. $0.0007453
Min. $0.0007453
Max. $0.0007453
|
- - | $13.20K |
|
||
| 3902 |
Binance Mascot
3902
PHIL
|
$0.000013 | - | -0.58% | 5.47% |
30j
-1.6%
60j
-49.84%
90j
-79.84%
|
Ouv. $0.00001326
Min. $0.00001318
Max. $0.00001326
|
- - | $13.18K |
|
||
| 3903 |
SolBox
3903
SOLBOX
|
$0.000013 | - | -2.14% | 3.58% |
30j
20.2%
60j
-48.78%
90j
-47.75%
|
Ouv. $0.00001326
Min. $0.00001297
Max. $0.00001326
|
- - | $12.97K |
|
||
| 3904 |
Chronicle
3904
XNL
|
$0.000270 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$149.99K - | $12.96K |
|
||
| 3905 |
GAMI World
3905
GAMI
|
$0.000298 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00029805
Max. $0.00978912
|
$0 - | $12.87K |
|
||
| 3906 |
Bitcurrency
3906
BTCR
|
$0.000076 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007589
Min. $0.00007582
Max. $0.00007589
|
$0 - | $12.86K |
|
||
| 3907 |
EveryCoin
3907
EVY
|
$0.00000137 | - | - | 0.01% |
30j
1.57%
60j
-25.08%
90j
-25.13%
|
Ouv. $0.00000137
Min. $0.00000137
Max. $0.00000137
|
$0 - | $12.85K |
|
||
| 3908 |
SeChain
3908
SNN
|
$0.00000075 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $12.77K |
|
||
| 3909 |
Relite Finance
3909
RELI
|
$0.000183 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00018255
Min. $0.00018255
Max. $0.00018255
|
$19.00 - | $12.69K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000312 | - | - | 7.72% |
30j
-8.21%
60j
145.88%
90j
146.14%
|
Ouv. $0.000003115
Min. $0.000003115
Max. $0.000003115
|
$0 - | $12.66K |
|
||
| 3911 |
VCHAT Token
3911
VCT
|
$0.000955 | 0.12% | -17.93% | 346.6% |
30j
16.01%
60j
-42.17%
90j
-15.41%
|
Ouv. $0.00116478
Min. $0.00093747
Max. $0.00116891
|
$655.00 686.07K VCT | $12.65K |
|
||
| 3912 |
The Loonies
3912
LOON
|
$0.000013 | -0.79% | - | 0.81% |
30j
-25.81%
60j
-63.67%
90j
-70.7%
|
Ouv. $0.00001239
Min. $0.00001239
Max. $0.0000128
|
$54.24K 4.31B LOON | $12.60K |
|
||
| 3913 |
Pareto Network
3913
PARETO
|
$0.000026 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$0 - | $12.47K |
|
||
| 3914 |
Caila
3914
CA
|
$0.000013 | 1.33% | 0.86% | -3.21% |
30j
-65.72%
60j
-85.49%
90j
-86.56%
|
Ouv. $0.00001315
Min. $0.00001276
Max. $0.00001315
|
$46.00 3.55M CA | $12.47K |
|
||
| 3915 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3915
BBAIon
|
$3.95 | 0.06% | 0.65% | -6.93% |
30j
-11.77%
60j
-35.52%
90j
-36.42%
|
Ouv. $3.9318
Min. $3.9236
Max. $3.9531
|
$672.09K 170.19K BBAIon | $12.39K |
|
||
| 3916 |
Cubiex
3916
CBIX
|
$0.000171 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $12.29K |
|
||
| 3917 |
Archer Aviation Tokenized Stock (Ondo)
3917
ACHRon
|
$6.04 | -0.07% | -0.05% | -3.73% |
30j
-10.93%
60j
-28.85%
90j
-32.5%
|
Ouv. $6.041
Min. $6.030
Max. $6.059
|
$665.79K 110.15K ACHRon | $12.27K |
|
||
| 3918 |
GameUnits
3918
UNITS
|
$0.003519 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00351928
Min. $0.00351928
Max. $0.00351928
|
$0 - | $12.22K |
|
||
| 3919 |
Donkey King
3919
DOKY
|
$0.00000141 | - | -0.88% | 12.97% |
30j
-10.82%
60j
16.09%
90j
0.06%
|
Ouv. $0.0000015319
Min. $0.000001396
Max. $0.0000015319
|
- - | $12.21K |
|
||
| 3920 |
ONE PUNCH CAT
3920
PUNCH
|
$0.000014 | - | -0.26% | 5.05% |
30j
-29.95%
60j
-29.95%
90j
-31.44%
|
Ouv. $0.00001385
Min. $0.00001367
Max. $0.00001398
|
- - | $12.19K |
|
||
| 3921 |
Meowcat
3921
MEOWXYZ
|
$0.000121 | - | -4.92% | 4.8% |
30j
13.91%
60j
-31.86%
90j
-42.5%
|
Ouv. $0.00012735
Min. $0.00012107
Max. $0.00012735
|
- - | $12.11K |
|
||
| 3922 |
Music Protocol
3922
RECORD
|
$0.000020 | - | - | -10.88% |
30j
-24.37%
60j
-84.63%
90j
-79.28%
|
Ouv. $0.00001997
Min. $0.00001997
Max. $0.00001997
|
- - | $12.11K |
|
||
| 3923 |
Eristica
3923
ERIS
|
$0.000070 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $12.08K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000261 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$23.00 - | $12.02K |
|
||
| 3925 |
KingdomStarter
3925
KDG
|
$0.000022 | - | 0.27% | 3.18% |
30j
-52.06%
60j
-73.38%
90j
-77.84%
|
Ouv. $0.00002241
Min. $0.00002234
Max. $0.00002247
|
$0 - | $11.93K |
|
||
| 3926 |
Plankton in Pain
3926
AAAHHM
|
$0.000012 | - | - | -1.88% |
30j
-5.97%
60j
-37.4%
90j
-44.91%
|
Ouv. $0.0000119
Min. $0.0000119
Max. $0.0000119
|
- - | $11.91K |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000014 | 2.65% | -1.35% | 11.17% |
30j
-3.31%
60j
-35.15%
90j
-32.17%
|
Ouv. $0.00001362
Min. $0.00001351
Max. $0.00001409
|
$165.00 11.96M BABYSHARK | $11.78K |
|
||
| 3928 |
Hawksight
3928
HAWK
|
$0.000011 | - | -0.26% | -6.97% |
30j
-21.85%
60j
-46.24%
90j
-49.27%
|
Ouv. $0.0000114
Min. $0.00001137
Max. $0.0000114
|
- - | $11.74K |
|
||
| 3929 |
YDragon
3929
YDR
|
$0.000092 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$0 - | $11.61K |
|
||
| 3930 |
DeChat
3930
DECHAT
|
$0.002359 | - | 3.85% | 6.53% |
30j
98.38%
60j
15.62%
90j
-0.4%
|
Ouv. $0.00224657
Min. $0.00224657
Max. $0.00235852
|
- - | $11.55K |
|
||
| 3931 |
GG3
3931
GGX
|
$0.000221 | - | -43.41% | -3.97% |
30j
-65.53%
60j
-88.71%
90j
-91.02%
|
Ouv. $0.0003903
Min. $0.00022085
Max. $0.0003903
|
- - | $11.53K |
|
||
| 3932 |
Neurotoken
3932
NTK
|
$0.000118 | - | - | - |
30j
-3.04%
60j
-38.77%
90j
19.04%
|
Ouv. $0.0001182
Min. $0.0001182
Max. $0.0001182
|
$0 - | $11.44K |
|
||
| 3933 |
SofaCat
3933
SOFAC
|
$0.000121 | - | -0.68% | 6.09% |
30j
16.77%
60j
-46.31%
90j
-52.6%
|
Ouv. $0.00012164
Min. $0.00012081
Max. $0.00012164
|
- - | $11.43K |
|
||
| 3934 |
DOJO Protocol
3934
DOAI
|
$0.000014 | 1.52% | 0.13% | 12.31% |
30j
-14.44%
60j
-66.3%
90j
-65.84%
|
Ouv. $0.00001349
Min. $0.00001331
Max. $0.00001351
|
$4.00 306.58K DOAI | $11.29K |
|
||
| 3935 |
MetaPlay
3935
MPLAY
|
$0.022574 | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00789589
Min. $0.00789589
Max. $0.00789589
|
$0 - | $11.29K |
|
||
| 3936 |
MOVEZ
3936
MOVEZ
|
$0.00000303 | - | - | 4.52% |
30j
10.37%
60j
-74.45%
90j
-60.25%
|
Ouv. $0.000003034
Min. $0.000003034
Max. $0.000003034
|
- - | $11.28K |
|
||
| 3937 |
DAOstack
3937
GENS
|
$0.000230 | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
$0 - | $11.27K |
|
||
| 3938 |
Hertz Network
3938
HTZ
|
$0.00000215 | - | 0.76% | 2.29% |
30j
1.76%
60j
-17.98%
90j
-17.07%
|
Ouv. $0.000002129
Min. $0.000002125
Max. $0.0000021449
|
$2.00 - | $11.24K |
|
||
| 3939 |
ClinTex CTi
3939
CTI
|
$0.000134 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $11.12K |
|
||
| 3940 |
Allion
3940
ALL
|
$0.001789 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00179505
Min. $0.00178853
Max. $0.00179505
|
$0 - | $11.09K |
|
||
| 3941 |
Unlimited Wealth Utility
3941
UWU
|
$0.000011 | - | - | -1.89% |
30j
-22.61%
60j
-96.87%
90j
-81.59%
|
Ouv. $0.00001105
Min. $0.00001105
Max. $0.00001105
|
- - | $11.06K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000747 | 5.67% | -3.57% | 5.73% |
30j
38%
60j
3.39%
90j
14.79%
|
Ouv. $0.00072444
Min. $0.0007005
Max. $0.00077881
|
$10.50K 14.04M GCOIN | $10.75K |
|
||
| 3943 |
Catex
3943
CATT
|
$0.000014 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$55.00 - | $10.71K |
|
||
| 3944 |
REV3AL
3944
REV3L
|
$0.000029 | - | -9.7% | -26.15% |
30j
-36.02%
60j
-63.28%
90j
-54.32%
|
Ouv. $0.00003227
Min. $0.00002914
Max. $0.00003227
|
- - | $10.67K |
|
||
| 3945 |
ClearPoll
3945
POLL
|
$0.001511 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00220822
Min. $0.00220822
Max. $0.00220822
|
$0 - | $10.58K |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000877 | 43.22% | 51.14% | 83.4% |
30j
161.57%
60j
-27.96%
90j
47.33%
|
Ouv. $0.000005556
Min. $0.000005556
Max. $0.000008772
|
$154.00 17.63M CRAPPY | $10.51K |
|
||
| 3948 |
neversol
3948
NEVER
|
$0.00000014 | - | -2.67% | 2.78% |
30j
-13.57%
60j
-57.91%
90j
-53.18%
|
Ouv. $0.000000147
Min. $0.000000144
Max. $0.000000148
|
- - | $10.41K |
|
||
| 3949 |
BoutsPro
3949
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
14.57%
90j
13.68%
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 3950 |
Refinable
3950
FINE
|
$0.000252 | - | 0.23% | -2.03% |
30j
6.82%
60j
-44.84%
90j
-48.37%
|
Ouv. $0.00025186
Min. $0.00025088
Max. $0.00025245
|
- - | $10.37K |
|
34.341 Devises surveillées - Page
79 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.