Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ClinTex CTi
3901
CTI
|
$0.000175 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $14.57K |
|
||
| 3902 |
Veloce
3902
VEXT
|
$0.000066 | - | -4.13% | -41.08% |
30j
-80.7%
60j
-94.56%
90j
-95.67%
|
Ouv. $0.00006916
Min. $0.0000663
Max. $0.00006916
|
- - | $14.35K |
|
||
| 3903 |
PKG Token
3903
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$1.00 - | $14.32K |
|
||
| 3904 |
Argon
3904
ARGON
|
$0.000146 | - | - | 0.02% |
30j
-46.2%
60j
-27.89%
90j
-68.86%
|
Ouv. $0.00014627
Min. $0.00014627
Max. $0.00014627
|
$37.00 - | $14.30K |
|
||
| 3905 |
EquityPay
3905
EQPAY
|
$0.002497 | - | -88.09% | -90.01% |
30j
-80.74%
60j
-90.44%
90j
-84.84%
|
Ouv. $0.020975
Min. $0.00249667
Max. $0.020986
|
$124.00 49.67K EQPAY | $14.25K |
|
||
| 3906 |
Dungeonswap
3906
DND
|
$0.005238 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$16.00 - | $14.19K |
|
||
| 3907 |
SoMee.Social (OLD)
3907
ONG
|
$0.000349 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$19.00 - | $14.19K |
|
||
| 3908 |
PX
3908
PX
|
$0.000143 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014342
Min. $0.00014342
Max. $0.00014342
|
$0 - | $14.11K |
|
||
| 3909 |
PJN
3909
PJN
|
$0.000014 | - | 6.66% | -16.25% |
30j
-54.81%
60j
-65.19%
90j
-77.32%
|
Ouv. $0.00001319
Min. $0.00001319
Max. $0.00001408
|
- - | $14.07K |
|
||
| 3910 |
Bitball
3910
BTBL
|
$0.000022 | - | -0.03% | -0.09% |
30j
-0.15%
60j
-99.79%
90j
-87.8%
|
Ouv. $0.00002197
Min. $0.00002196
Max. $0.00002197
|
$12.44K 566.22M BTBL | $14.06K |
|
||
| 3911 |
Ghosty Cash
3911
SPKY
|
$0.001524 | - | 30.72% | 26.37% |
30j
-78.55%
60j
-93.97%
90j
-91.2%
|
Ouv. $0.00116559
Min. $0.00116559
Max. $0.00152372
|
- - | $13.91K |
|
||
| 3912 |
Butterfly Protocol
3912
BFLY
|
$0.000733 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$2.00 - | $13.84K |
|
||
| 3913 |
Legends of Elysium
3913
LOE
|
$0.000997 | - | 0.93% | -20.2% |
30j
-27.75%
60j
-43.82%
90j
-57.27%
|
Ouv. $0.0009892
Min. $0.00098757
Max. $0.00099985
|
$13.12K 13.16M LOE | $13.72K |
|
||
| 3914 |
GoodBoy
3914
GOODBOY
|
$0.000014 | - | -0.07% | 9.32% |
30j
18.22%
60j
-10.75%
90j
-97.38%
|
Ouv. $0.0000137
Min. $0.00001369
Max. $0.00001388
|
- - | $13.70K |
|
||
| 3915 |
Metastrike
3915
MTS
|
$0.000053 | - | -3% | 0.84% |
30j
-5.73%
60j
20.46%
90j
-55.96%
|
Ouv. $0.00004759
Min. $0.00004759
Max. $0.00005434
|
- - | $13.68K |
|
||
| 3916 |
Sovi Universe
3916
SON
|
$0.00000139 | - | -1.65% | -1.18% |
30j
-16.32%
60j
-17.32%
90j
-55.01%
|
Ouv. $0.000001416
Min. $0.000001392
Max. $0.000001416
|
- - | $13.43K |
|
||
| 3917 |
Hertz Network
3917
HTZ
|
$0.00000256 | - | - | -1.45% |
30j
-1.4%
60j
-18.7%
90j
2.31%
|
Ouv. $0.000002545
Min. $0.000002545
Max. $0.00000256
|
$1.00 - | $13.41K |
|
||
| 3918 |
Dreamcoin
3918
DRM
|
$0.006968 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00696775
Min. $0.00696775
Max. $0.00696775
|
$0 - | $13.29K |
|
||
| 3919 |
BitBlocks
3919
BBK
|
$0.000050 | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$0 - | $13.26K |
|
||
| 3920 |
Shrek2HulkSimbaAnusHannahMontanInu
3920
ETH
|
$0.000017 | - | - | -9.25% |
30j
-23.54%
60j
-26.81%
90j
-60.49%
|
Ouv. $0.00001651
Min. $0.00001651
Max. $0.00001651
|
- - | $13.21K |
|
||
| 3921 |
SUMI
3921
SUMI
|
$0.000013 | - | -4.8% | -3.79% |
30j
-16.08%
60j
-13.05%
90j
-24.11%
|
Ouv. $0.00001387
Min. $0.0000132
Max. $0.00001387
|
- - | $13.10K |
|
||
| 3922 |
ZENZO
3922
ZNZ
|
$0.000432 | - | - | 23.21% |
30j
-14.91%
60j
-14.77%
90j
-36.02%
|
Ouv. $0.00043239
Min. $0.00043239
Max. $0.00043239
|
$0 - | $12.83K |
|
||
| 3923 |
Rewardable
3923
REWARD
|
$0.000051 | - | - | -1.03% |
30j
-1.77%
60j
-50.74%
90j
-64.52%
|
Ouv. $0.00005139
Min. $0.00005139
Max. $0.00005139
|
- - | $12.73K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000274 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$16.00 - | $12.61K |
|
||
| 3925 |
MOOMOO THE BULL
3925
MOOMOO
|
$0.000016 | - | -2.19% | -7.59% |
30j
117.68%
60j
-95.02%
90j
-96.73%
|
Ouv. $0.00001655
Min. $0.00001618
Max. $0.00001724
|
- - | $12.59K |
|
||
| 3926 |
Ancient Kingdom
3926
DOM
|
$0.00000787 | - | 1.12% | 1.22% |
30j
-0.63%
60j
-7.64%
90j
-20.69%
|
Ouv. $0.000007784
Min. $0.000007784
Max. $0.000007872
|
- - | $12.46K |
|
||
| 3927 |
Bird.Money
3927
BIRDM
|
$0.130724 | - | - | -6.18% |
30j
-10.37%
60j
-34.99%
90j
-57.44%
|
Ouv. $0.130724
Min. $0.130724
Max. $0.130724
|
- - | $12.41K |
|
||
| 3928 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3928
TQQQon
|
$55.85 | 0.06% | 3.19% | 3.62% |
30j
3.62%
60j
3.62%
90j
3.62%
|
Ouv. $54.21
Min. $54.03
Max. $55.94
|
$12.23K 219.00 TQQQon | $12.40K |
|
||
| 3929 |
Litecoinz
3929
LTZ
|
$0.000258 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025823
Min. $0.00025823
Max. $0.00025823
|
$19.00 - | $12.37K |
|
||
| 3930 |
Lil Bub
3930
BUB
|
$0.000012 | - | -0.79% | -7.93% |
30j
7.07%
60j
-29.99%
90j
-44.04%
|
Ouv. $0.00001243
Min. $0.00001233
Max. $0.00001255
|
- - | $12.34K |
|
||
| 3931 |
BNSD Finance
3931
BNSD
|
$0.000277 | - | -0.39% | -0.44% |
30j
-10.81%
60j
-1.72%
90j
184.37%
|
Ouv. $0.00027808
Min. $0.00027684
Max. $0.00027814
|
$16.00 - | $12.30K |
|
||
| 3932 |
Entropyfi
3932
ERP
|
$0.000367 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00166434
Min. $0.00166434
Max. $0.00166434
|
$46.00 - | $12.11K |
|
||
| 3933 |
Nibbles
3933
NIBBLES
|
$0.00000009 | - | -3.8% | 2.89% |
30j
-8.08%
60j
-53.67%
90j
-76.08%
|
Ouv. $0.000000087
Min. $0.0000000849
Max. $0.00000009
|
- - | $12.09K |
|
||
| 3934 |
Kryptomon
3934
KMON
|
$0.000064 | - | 0.4% | -1.43% |
30j
-6.29%
60j
-6.31%
90j
-27.52%
|
Ouv. $0.00006337
Min. $0.00006337
Max. $0.00006363
|
- - | $12.08K |
|
||
| 3935 |
End Federal Reserve
3935
EFR
|
$0.000012 | - | - | -0.9% |
30j
-5.69%
60j
-38.17%
90j
-45.7%
|
Ouv. $0.00001203
Min. $0.00001203
Max. $0.00001203
|
- - | $12.04K |
|
||
| 3936 |
BananaGuy
3936
BANANAGUY
|
$0.00000003 | -1.09% | 2.77% | -6.15% |
30j
-25.67%
60j
-58.15%
90j
-71.95%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.00000003
|
$30.85K 1.10T BANANAGUY | $12.02K |
|
||
| 3937 |
Shiba Saga
3937
SHIA
|
$0.000219 | - | - | 5.31% |
30j
-21.58%
60j
-70.84%
90j
-69.1%
|
Ouv. $0.00021897
Min. $0.00021895
Max. $0.00021897
|
- - | $11.81K |
|
||
| 3938 |
Polylauncher
3938
ANGEL
|
$0.000113 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$61.00 - | $11.80K |
|
||
| 3939 |
DeChat
3939
DECHAT
|
$0.002367 | - | - | 17.21% |
30j
-7.41%
60j
-43.34%
90j
-39.02%
|
Ouv. $0.00236716
Min. $0.00236716
Max. $0.00236716
|
- - | $11.59K |
|
||
| 3940 |
Woonkly Power
3940
WOOP
|
$0.000050 | - | 5.46% | 17.05% |
30j
-7.95%
60j
-63.96%
90j
-78.44%
|
Ouv. $0.00004769
Min. $0.00004769
Max. $0.0000503
|
$16.00 - | $11.50K |
|
||
| 3941 |
Cryptify AI
3941
CRAI
|
$0.000012 | - | -3.48% | -0.16% |
30j
-94.51%
60j
-96.65%
90j
-97.68%
|
Ouv. $0.00001222
Min. $0.0000118
Max. $0.00001222
|
- - | $11.39K |
|
||
| 3942 |
Oh! Finance
3942
OH
|
$0.000277 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $11.33K |
|
||
| 3943 |
Rage Fan
3943
RAGE
|
$0.000200 | 3.08% | 21.19% | 14.78% |
30j
249.24%
60j
-37.32%
90j
-13.27%
|
Ouv. $0.00016299
Min. $0.00016299
Max. $0.00019966
|
$13.19K 66.08M RAGE | $11.32K |
|
||
| 3944 |
Exverse
3944
EXVG
|
$0.000349 | - | 1.97% | -7.72% |
30j
-20.13%
60j
-71.61%
90j
-75.56%
|
Ouv. $0.0003418
Min. $0.00032378
Max. $0.00034964
|
$5.88K 16.87M EXVG | $11.21K |
|
||
| 3945 |
UnFederalReserve
3945
ERSDL
|
$0.000012 | -0.01% | -11.14% | -16.31% |
30j
-38.12%
60j
-45.69%
90j
-42.22%
|
Ouv. $0.00001304
Min. $0.00001148
Max. $0.00002005
|
$8.00 712.26K ERSDL | $11.20K |
|
||
| 3946 |
Donkey King
3946
DOKY
|
$0.00000128 | - | 3.53% | -13.62% |
30j
-14.94%
60j
-25.42%
90j
-45.26%
|
Ouv. $0.0000012359
Min. $0.0000012359
Max. $0.000001279
|
- - | $11.10K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000925 | - | 3.12% | 0.14% |
30j
154.19%
60j
-10.5%
90j
-99.37%
|
Ouv. $0.00000897
Min. $0.000007527
Max. $0.000009251
|
- - | $11.08K |
|
||
| 3948 |
BEMIL Coin
3948
BEM
|
$0.000011 | - | - | 3.37% |
30j
-1.15%
60j
-25.92%
90j
-18.18%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
- - | $11.08K |
|
||
| 3949 |
Finminity
3949
FMT
|
$0.005471 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$22.00 - | $10.92K |
|
||
| 3950 |
BabyCate
3950
BABYCATE
|
$0.00000002 | -5.88% | -0.06% | -5.97% |
30j
-6.04%
60j
-36.06%
90j
-36.15%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$43.84K 2.74T BABYCATE | $10.84K |
|
34.004 Devises surveillées - Page
79 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.