Cap Marché $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CryptoSoul
3901
SOUL
|
$0.000047 | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3902 |
DeChat
3902
DECHAT
|
$0.003028 | - | -15.81% | 18.06% |
30j
-5.85%
60j
53.22%
90j
-22.38%
|
Ouv. $0.00337139
Min. $0.00289102
Max. $0.00359715
|
- - | $14.82K |
|
||
| 3903 |
Pawtocol
3903
UPI
|
$0.000057 | - | -1.73% | -10.1% |
30j
-22.51%
60j
0.42%
90j
-3.7%
|
Ouv. $0.0000584
Min. $0.00005626
Max. $0.0000584
|
- - | $14.80K |
|
||
| 3904 |
GameUnits
3904
UNITS
|
$0.004252 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00425167
Min. $0.00425167
Max. $0.00425167
|
$0 - | $14.77K |
|
||
| 3905 |
Lux
3905
LUX
|
$0.000015 | - | 0.04% | -0.31% |
30j
-30.35%
60j
-97.89%
90j
-98.88%
|
Ouv. $0.0000147
Min. $0.00001463
Max. $0.00001471
|
$59.00 4.04M LUX | $14.67K |
|
||
| 3906 |
Haven1
3906
H1
|
$0.000074 | - | 27.72% | -83.47% |
30j
-94.41%
60j
-98.06%
90j
-99.4%
|
Ouv. $0.000059
Min. $0.00005808
Max. $0.00013389
|
- - | $14.60K |
|
||
| 3907 |
ZENZO
3907
ZNZ
|
$0.000491 | 0.13% | 10.19% | 3.4% |
30j
-23.21%
60j
39.23%
90j
11.4%
|
Ouv. $0.00046725
Min. $0.00043214
Max. $0.00049073
|
$3.00 7.05K ZNZ | $14.56K |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005832 | - | -0.52% | 0.17% |
30j
-38.35%
60j
-38.17%
90j
-38.95%
|
Ouv. $0.00586295
Min. $0.00583191
Max. $0.0058693
|
$1.00 - | $14.55K |
|
||
| 3909 |
Etho Protocol / Ether-1
3909
ETHO
|
$0.000185 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $14.44K |
|
||
| 3910 |
Litecoinz
3910
LTZ
|
$0.000302 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030237
Min. $0.00030237
Max. $0.00030237
|
$0 - | $14.32K |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000014 | - | 0.66% | 19.52% |
30j
-17.5%
60j
-42.85%
90j
-42.35%
|
Ouv. $0.00001432
Min. $0.00001432
Max. $0.00001441
|
- - | $14.30K |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000014 | 1.63% | 12.55% | 7.5% |
30j
-38.99%
60j
-53.27%
90j
-78.12%
|
Ouv. $0.00001255
Min. $0.00001251
Max. $0.00001413
|
$545.00 38.61M BUB | $14.14K |
|
||
| 3913 |
MobiFi
3913
MoFi
|
$0.000162 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$32.00 - | $14.14K |
|
||
| 3914 |
Polylastic
3914
POLX
|
$0.00000021 | - | 1.95% | 1.79% |
30j
-46.89%
60j
-38.18%
90j
-39.15%
|
Ouv. $0.000000206
Min. $0.000000206
Max. $0.00000021
|
$6.00 - | $14.13K |
|
||
| 3915 |
BlockBank
3915
BBANK
|
$0.000065 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$0 - | $13.85K |
|
||
| 3916 |
Nibbles
3916
NIBBLES
|
$0.00000010 | - | -22.42% | -24.41% |
30j
-67.43%
60j
-78.39%
90j
-87.67%
|
Ouv. $0.000000125
Min. $0.000000097
Max. $0.000000125
|
- - | $13.84K |
|
||
| 3917 |
Choruz AI
3917
CHORUZ
|
$0.000015 | - | -2.88% | -4.32% |
30j
-36.32%
60j
-40.73%
90j
-55.73%
|
Ouv. $0.00001593
Min. $0.00001462
Max. $0.00001593
|
- - | $13.74K |
|
||
| 3918 |
Standard Protocol
3918
STND
|
$0.000160 | - | - | -73.33% |
30j
-79.97%
60j
-93.75%
90j
-95.53%
|
Ouv. $0.00016003
Min. $0.00016003
Max. $0.00016003
|
$35.00 - | $13.70K |
|
||
| 3919 |
WeWay
3919
WWY
|
$0.00000950 | -7.51% | 10.52% | 4.55% |
30j
-28.79%
60j
-22.45%
90j
-15.31%
|
Ouv. $0.000008606
Min. $0.000008599
Max. $0.0000103
|
$13.50K 1.42B WWY | $13.69K |
|
||
| 3920 |
Cypher
3920
CYP
|
$0.002150 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00215042
Min. $0.00215042
Max. $0.00215042
|
$0 - | $13.69K |
|
||
| 3921 |
DOSE
3921
DOSE
|
$0.000016 | -1.83% | -3.92% | -32.53% |
30j
-84.99%
60j
-95.45%
90j
-95.44%
|
Ouv. $0.00003646
Min. $0.00001569
Max. $0.00008074
|
$148.00 9.33M DOSE | $13.57K |
|
||
| 3922 |
Project Plutus
3922
PPCOIN
|
$0.000013 | - | - | 8.02% |
30j
-30%
60j
-35.51%
90j
-52.05%
|
Ouv. $0.00001348
Min. $0.00001348
Max. $0.00001348
|
- - | $13.49K |
|
||
| 3923 |
COMBO / Cocos-BCX
3923
COMBO
|
$0.000189 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$0 - | $13.43K |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001029 | 0.01% | -0.64% | 10.43% |
30j
-7.03%
60j
-3.24%
90j
-5.25%
|
Ouv. $0.00103647
Min. $0.00102585
Max. $0.00103687
|
$11.92K 11.58M SHOE | $13.40K |
|
||
| 3925 |
PKG Token
3925
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$1.00 - | $13.35K |
|
||
| 3926 |
Donkey King
3926
DOKY
|
$0.00000154 | - | - | 15.71% |
30j
-33.82%
60j
-50.33%
90j
-59.19%
|
Ouv. $0.000001537
Min. $0.000001537
Max. $0.000001538
|
- - | $13.35K |
|
||
| 3927 |
Hertz Network
3927
HTZ
|
$0.00000252 | 0.79% | -25.42% | 5.22% |
30j
-24.48%
60j
4.58%
90j
-8.73%
|
Ouv. $0.000002502
Min. $0.000002396
Max. $0.000003383
|
$674.00 267.49M HTZ | $13.22K |
|
||
| 3928 |
Bloomsperg Terminal
3928
SPERG
|
$0.000013 | - | 0.74% | 3.86% |
30j
-46.25%
60j
-60.8%
90j
-76.68%
|
Ouv. $0.00001296
Min. $0.00001296
Max. $0.00001306
|
- - | $13.06K |
|
||
| 3929 |
UIUI
3929
UI
|
$0.000022 | - | - | 5.43% |
30j
-27.66%
60j
-99.52%
90j
-99.8%
|
Ouv. $0.00002176
Min. $0.00002176
Max. $0.00002176
|
- - | $13.06K |
|
||
| 3930 |
GodcatExplodingKittens
3930
GODCAT
|
$0.000016 | - | - | 4.98% |
30j
-31.96%
60j
-55.77%
90j
-50.58%
|
Ouv. $0.00001617
Min. $0.00001617
Max. $0.00001617
|
- - | $12.89K |
|
||
| 3931 |
GoodBoy
3931
GOODBOY
|
$0.000013 | - | 1.75% | 16.91% |
30j
-97.62%
60j
-97.8%
90j
-97.7%
|
Ouv. $0.00001248
Min. $0.00001248
Max. $0.00001288
|
- - | $12.89K |
|
||
| 3932 |
PYRIN
3932
PYI
|
$0.000034 | -1.25% | -0.26% | -9.74% |
30j
-31.23%
60j
-81.35%
90j
-81.58%
|
Ouv. $0.00003377
Min. $0.00003349
Max. $0.0000341
|
$65.71K 1.96B PYI | $12.81K |
|
||
| 3933 |
UnFederalReserve
3933
ERSDL
|
$0.000014 | 0.14% | -31.9% | -31.83% |
30j
-31.9%
60j
-31.77%
90j
-17.38%
|
Ouv. $0.00002
Min. $0.00001016
Max. $0.00002004
|
$10.00 771.73K ERSDL | $12.81K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000013 | - | 0.44% | 14.42% |
30j
-34.44%
60j
-39.59%
90j
-36.71%
|
Ouv. $0.00001239
Min. $0.00001239
Max. $0.00001276
|
- - | $12.76K |
|
||
| 3935 |
Corgi Inu (corgibnb.com)
3935
CORGI
|
$0.000017 | - | 0.65% | 1.28% |
30j
-23.29%
60j
-20.21%
90j
-16%
|
Ouv. $0.00001645
Min. $0.00001645
Max. $0.00001655
|
- - | $12.75K |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000017 | - | - | -32.04% |
30j
-91.18%
60j
-90.14%
90j
-92.13%
|
Ouv. $0.00001823
Min. $0.00001672
Max. $0.00001823
|
$36.00 - | $12.57K |
|
||
| 3937 |
Pareto Network
3937
PARETO
|
$0.000026 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$2.00 - | $12.55K |
|
||
| 3938 |
Spots
3938
SPOTS
|
$0.000557 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055744
Min. $0.00055744
Max. $0.00055744
|
$0 - | $12.49K |
|
||
| 3939 |
RonPaulCoin
3939
RPC
|
$0.012237 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012236
Min. $0.012236
Max. $0.012236
|
$0 - | $12.49K |
|
||
| 3940 |
Phore
3940
PHORE
|
$0.000408 | - | - | - |
30j
83.54%
60j
2.1%
90j
-28.79%
|
Ouv. $0.00040767
Min. $0.00040767
Max. $0.00040767
|
- - | $12.45K |
|
||
| 3941 |
Ancient Kingdom
3941
DOM
|
$0.00000785 | - | - | 8.78% |
30j
-18.71%
60j
-12.34%
90j
-3.58%
|
Ouv. $0.000007846
Min. $0.000007846
Max. $0.000007846
|
- - | $12.42K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000856 | - | -9.59% | -0.66% |
30j
-29.92%
60j
-41.56%
90j
-47.25%
|
Ouv. $0.00094428
Min. $0.00074094
Max. $0.0009697
|
$15.35K 17.93M GCOIN | $12.31K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000168 | 0.12% | 0.53% | 14.18% |
30j
19.63%
60j
12.28%
90j
7.37%
|
Ouv. $0.00016866
Min. $0.00016724
Max. $0.00017273
|
$14.57K 86.49M 1EARTH | $12.26K |
|
||
| 3944 |
Kryptomon
3944
KMON
|
$0.000064 | - | - | 2.86% |
30j
-15.43%
60j
-20.4%
90j
-26.03%
|
Ouv. $0.00006394
Min. $0.00006394
Max. $0.00006394
|
- - | $12.14K |
|
||
| 3945 |
Azuki
3945
AZUKI
|
$0.001073 | - | 3.53% | -2.55% |
30j
-27.62%
60j
-53.55%
90j
-44.05%
|
Ouv. $0.00103623
Min. $0.00103623
Max. $0.00107287
|
- - | $12.11K |
|
||
| 3946 |
KushCoin
3946
KUSH
|
$0.002147 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00214679
Min. $0.00214679
Max. $0.00214679
|
$0 - | $12.09K |
|
||
| 3947 |
Pope meme
3947
POPE
|
$0.000060 | - | - | -0.01% |
30j
-40.11%
60j
-25.11%
90j
-62.53%
|
Ouv. $0.00005993
Min. $0.00005993
Max. $0.00005993
|
- - | $11.99K |
|
||
| 3948 |
Ouroboros
3948
OURO
|
$0.000269 | 0.01% | -7.53% | -32.52% |
30j
-82.06%
60j
-87.93%
90j
-90.61%
|
Ouv. $0.00029894
Min. $0.00021097
Max. $0.00029894
|
$2.00 8.03K OURO | $11.98K |
|
||
| 3949 |
BEMIL Coin
3949
BEM
|
$0.000012 | - | 0.8% | 13.15% |
30j
-18.04%
60j
-11.38%
90j
-14.04%
|
Ouv. $0.0000112
Min. $0.0000112
Max. $0.00001191
|
- - | $11.91K |
|
||
| 3950 |
Franko
3950
FRK
|
$0.012593 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012593
Min. $0.012593
Max. $0.012593
|
$0 - | $11.72K |
|
33.729 Devises surveillées - Page
79 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.