Cap Marché $3.84T
-3.86%
Volume 24h $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Monnaies
33.591
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZEUS
3901
ZEUS
|
$0.000019 | -1.29% | -6.23% | -12.18% |
30j
-39.41%
60j
-50.8%
90j
-38.42%
|
Ouv. $0.00001982
Min. $0.00001863
Max. $0.00002004
|
$191.00 10.27M ZEUS | $18.64K |
|
||
| 3902 |
Project Plutus
3902
PPCOIN
|
$0.000019 | - | 0.49% | -7.22% |
30j
-16.94%
60j
-36.42%
90j
-5.25%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001851
|
- - | $18.52K |
|
||
| 3903 |
Corite
3903
CO
|
$0.000151 | -0.1% | -0.92% | -1.44% |
30j
-21.22%
60j
-37.64%
90j
-33.04%
|
Ouv. $0.00015254
Min. $0.00015112
Max. $0.00015254
|
$7.00 49.36K CO | $18.47K |
|
||
| 3904 |
MUNCAT
3904
MUNCAT
|
$0.000018 | 0.17% | -0.11% | -7.09% |
30j
-12.31%
60j
-12.31%
90j
-15.21%
|
Ouv. $0.00001836
Min. $0.00001831
Max. $0.00001836
|
$43.00 2.37M MUNCAT | $18.34K |
|
||
| 3905 |
BabyCate
3905
BABYCATE
|
$0.00000003 | 3.83% | -0.03% | 3.82% |
30j
-22.9%
60j
-77.88%
90j
-77.87%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000027
|
$49.11K 1.82T BABYCATE | $18.31K |
|
||
| 3906 |
WeWay
3906
WWY
|
$0.000013 | -2.92% | -2.07% | -14.26% |
30j
-24.02%
60j
19.02%
90j
-42.32%
|
Ouv. $0.00001311
Min. $0.00001264
Max. $0.00001392
|
$9.57K 756.65M WWY | $18.21K |
|
||
| 3907 |
BNSD Finance
3907
BNSD
|
$0.000073 | 0.01% | -25.72% | -8.87% |
30j
-24.74%
60j
-32.01%
90j
-15.42%
|
Ouv. $0.00009828
Min. $0.0000722
Max. $0.00009831
|
$13.00 191.58K BNSD | $18.19K |
|
||
| 3908 |
GodcatExplodingKittens
3908
GODCAT
|
$0.000023 | - | -4.16% | -5.71% |
30j
-38.37%
60j
-31.66%
90j
-14.16%
|
Ouv. $0.00002377
Min. $0.00002278
Max. $0.00002377
|
- - | $18.16K |
|
||
| 3909 |
Relite Finance
3909
RELI
|
$0.000257 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00025677
Min. $0.00025677
Max. $0.00025677
|
$22.00 - | $17.85K |
|
||
| 3910 |
PYRIN
3910
PYI
|
$0.000047 | 0.08% | 0.75% | -8.43% |
30j
-52.54%
60j
-74.5%
90j
-74.88%
|
Ouv. $0.00004616
Min. $0.00004616
Max. $0.00004652
|
$42.64K 916.67M PYI | $17.74K |
|
||
| 3911 |
DeChat
3911
DECHAT
|
$0.003612 | - | 5.47% | 9.53% |
30j
44.24%
60j
30.82%
90j
-65.6%
|
Ouv. $0.00342417
Min. $0.00337124
Max. $0.00365231
|
- - | $17.68K |
|
||
| 3912 |
Galaxy Fight Club
3912
GCOIN
|
$0.001221 | 0.9% | -4.85% | -19.23% |
30j
-23.75%
60j
-22.51%
90j
-44.33%
|
Ouv. $0.00128353
Min. $0.00119622
Max. $0.00128756
|
$9.72K 7.96M GCOIN | $17.57K |
|
||
| 3913 |
Donkey King
3913
DOKY
|
$0.00000201 | - | -5.61% | -19.74% |
30j
-43.74%
60j
-46.48%
90j
-44.5%
|
Ouv. $0.000002128
Min. $0.000002009
Max. $0.000002128
|
- - | $17.43K |
|
||
| 3914 |
Pawtocol
3914
UPI
|
$0.000068 | - | - | -21.72% |
30j
14.61%
60j
6.47%
90j
9.52%
|
Ouv. $0.00006752
Min. $0.00006752
Max. $0.00006752
|
- - | $17.42K |
|
||
| 3915 |
SeChain
3915
SNN
|
$0.00000102 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $17.38K |
|
||
| 3916 |
End Federal Reserve
3916
EFR
|
$0.000017 | - | -7.2% | -11.35% |
30j
-27.65%
60j
-15.79%
90j
-6.22%
|
Ouv. $0.00001871
Min. $0.00001736
Max. $0.00001871
|
- - | $17.37K |
|
||
| 3917 |
GoodBoy
3917
GOODBOY
|
$0.000017 | 11% | -10.7% | -96.84% |
30j
-97.4%
60j
-97.2%
90j
-96.53%
|
Ouv. $0.00001389
Min. $0.00001389
Max. $0.00002023
|
$1.28K 74.62M GOODBOY | $17.16K |
|
||
| 3918 |
UIUI
3918
UI
|
$0.000028 | - | -4.44% | 1.66% |
30j
-99.27%
60j
-99.76%
90j
-99.44%
|
Ouv. $0.00002966
Min. $0.00002834
Max. $0.00002966
|
- - | $17.01K |
|
||
| 3919 |
Grafeté
3919
GRFT
|
$0.000046 | 0.23% | -2.99% | -10.49% |
30j
-40.91%
60j
-76.93%
90j
-79.17%
|
Ouv. $0.00004831
Min. $0.00004619
Max. $0.00005101
|
$998.00 21.57M GRFT | $17.00K |
|
||
| 3920 |
GameUnits
3920
UNITS
|
$0.004885 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0048851
Min. $0.0048851
Max. $0.0048851
|
$0 - | $16.97K |
|
||
| 3921 |
Tokenbox
3921
TBX
|
$0.001507 | -0.19% | 4.34% | 4.41% |
30j
4.32%
60j
4.69%
90j
4.54%
|
Ouv. $0.00144439
Min. $0.00144168
Max. $0.00154898
|
$2.00 1.37K TBX | $16.94K |
|
||
| 3922 |
EDC Blockchain
3922
EDC
|
$0.000367 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$7.00 - | $16.88K |
|
||
| 3923 |
SUMI
3923
SUMI
|
$0.000017 | - | -0.83% | -7.82% |
30j
-31.95%
60j
-32.44%
90j
-43.4%
|
Ouv. $0.00001689
Min. $0.00001675
Max. $0.00001692
|
- - | $16.62K |
|
||
| 3924 |
aiRight
3924
AIRI
|
$0.000064 | - | -5.15% | -4.92% |
30j
-63.43%
60j
-73.52%
90j
-56.6%
|
Ouv. $0.00006744
Min. $0.00006396
Max. $0.00006744
|
- - | $16.39K |
|
||
| 3925 |
Veritas Protocol
3925
VPT
|
$0.000061 | - | - | 0.34% |
30j
-74.46%
60j
-82.94%
90j
-61.9%
|
Ouv. $0.00006073
Min. $0.00006073
Max. $0.00006073
|
- - | $16.28K |
|
||
| 3926 |
PX
3926
PX
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016525
Min. $0.00016525
Max. $0.00016535
|
$0 - | $16.26K |
|
||
| 3927 |
Sovi Universe
3927
SON
|
$0.00000169 | - | 2.16% | -32.07% |
30j
-44.95%
60j
-24.06%
90j
-3.38%
|
Ouv. $0.00000165
Min. $0.000001642
Max. $0.000001686
|
- - | $16.26K |
|
||
| 3928 |
Neurotoken
3928
NTK
|
$0.000099 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009929
Min. $0.00009929
Max. $0.00009929
|
$0 - | $16.20K |
|
||
| 3929 |
PlatinumBAR
3929
XPTX
|
$0.003313 | - | - | - |
30j
-52.11%
60j
-42.55%
90j
-52.07%
|
Ouv. $0.00331345
Min. $0.00331345
Max. $0.00331345
|
$0 - | $16.12K |
|
||
| 3930 |
Eristica
3930
ERIS
|
$0.000093 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $16.06K |
|
||
| 3931 |
The White Lion
3931
KIMBA
|
$0.00000010 | -0.18% | -10.73% | -21.81% |
30j
-33.07%
60j
-44.46%
90j
-83.47%
|
Ouv. $0.000000108
Min. $0.000000095
Max. $0.000000108
|
$542.00 5.72B KIMBA | $16.03K |
|
||
| 3932 |
Corgi Inu (corgibnb.com)
3932
CORGI
|
$0.000021 | - | - | 1.97% |
30j
-14.1%
60j
19.57%
90j
-25.4%
|
Ouv. $0.00002094
Min. $0.00002094
Max. $0.00002094
|
- - | $15.95K |
|
||
| 3933 |
Azuki
3933
AZUKI
|
$0.001409 | - | - | -4.19% |
30j
-43.05%
60j
-28.47%
90j
-14.23%
|
Ouv. $0.0014093
Min. $0.0014093
Max. $0.0014093
|
- - | $15.90K |
|
||
| 3934 |
Hot Doge
3934
HOTDOGE
|
$0.000016 | - | -3.42% | -11.52% |
30j
-22.44%
60j
-19.27%
90j
-3.8%
|
Ouv. $0.00001639
Min. $0.00001583
Max. $0.00001639
|
- - | $15.83K |
|
||
| 3935 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3935
BOXX
|
$0.000422 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00042182
Min. $0.00042182
Max. $0.00042182
|
$0 - | $15.80K |
|
||
| 3936 |
Golff
3936
GOF
|
$0.001573 | -0.52% | -3.15% | -5.21% |
30j
-4.21%
60j
-19.33%
90j
-15.67%
|
Ouv. $0.00162394
Min. $0.00157279
Max. $0.00162394
|
$5.00 3.61K GOF | $15.73K |
|
||
| 3937 |
BOSS FIGHTERS
3937
BFTOKEN
|
$0.000125 | 0.45% | -3.41% | -31.64% |
30j
-78.77%
60j
-92.55%
90j
-82.53%
|
Ouv. $0.00012871
Min. $0.00012452
Max. $0.00015148
|
$7.24K 57.91M BFTOKEN | $15.61K |
|
||
| 3938 |
Lambda
3938
LAMB
|
$0.00000937 | - | - | 0.28% |
30j
-0.67%
60j
-1.82%
90j
-2.86%
|
Ouv. $0.000009373
Min. $0.000009373
Max. $0.000009373
|
- - | $15.43K |
|
||
| 3939 |
Twinci
3939
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
- - | $15.37K |
|
||
| 3940 |
Unio Coin
3940
UNIO
|
$0.000027 | -0.03% | -0.26% | -11.81% |
30j
-1.61%
60j
-22.34%
90j
30.9%
|
Ouv. $0.00002657
Min. $0.0000265
Max. $0.00002658
|
- - | $15.29K |
|
||
| 3941 |
Rage Fan
3941
RAGE
|
$0.000263 | 0.11% | -14.23% | -15.6% |
30j
0.92%
60j
143.85%
90j
150.77%
|
Ouv. $0.00030903
Min. $0.00026097
Max. $0.0003096
|
$10.90K 41.41M RAGE | $14.93K |
|
||
| 3942 |
TrumpCoin / Freedomcoin
3942
FREED
|
$0.002255 | 3.74% | -37.4% | -6.57% |
30j
-18.56%
60j
3.53%
90j
-41.26%
|
Ouv. $0.0021079
Min. $0.0018987
Max. $0.00368128
|
$0 10.00 FREED | $14.89K |
|
||
| 3943 |
Billy on SUI
3943
BILLY
|
$0.000025 | - | - | -21.85% |
30j
-74.75%
60j
-97.38%
90j
-97.87%
|
Ouv. $0.0000252
Min. $0.0000252
Max. $0.0000252
|
- - | $14.78K |
|
||
| 3944 |
Bitz
3944
BITZ
|
$0.007324 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0073192
Min. $0.0073192
Max. $0.00732441
|
$0 - | $14.58K |
|
||
| 3945 |
Litecoinz
3945
LTZ
|
$0.000310 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030978
Min. $0.00030978
Max. $0.00030978
|
$3.00 - | $14.56K |
|
||
| 3946 |
Children Of The Sky
3946
COTS
|
$0.000015 | - | -0.55% | -6.63% |
30j
-28.52%
60j
-98.85%
90j
-99.84%
|
Ouv. $0.00001494
Min. $0.0000148
Max. $0.00001494
|
- - | $14.56K |
|
||
| 3947 |
LABS Group
3947
LABS
|
$0.00000656 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $14.54K |
|
||
| 3948 |
Ethorse
3948
HORSE
|
$0.000206 | 0.71% | 3.14% | 11.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00036508
Min. $0.00036508
Max. $0.00036508
|
$0 - | $14.54K |
|
||
| 3949 |
ZENZO
3949
ZNZ
|
$0.000486 | 3.74% | 5.83% | -17.95% |
30j
-39.78%
60j
-32.16%
90j
24.62%
|
Ouv. $0.00045917
Min. $0.00041154
Max. $0.00048638
|
$0 149.00 ZNZ | $14.43K |
|
||
| 3950 |
ShoeFy
3950
SHOE
|
$0.001108 | -0.3% | 0.15% | -6.96% |
30j
-5.33%
60j
-2.47%
90j
12.58%
|
Ouv. $0.00110263
Min. $0.0011026
Max. $0.0011119
|
$9.42K 8.50M SHOE | $14.41K |
|
33.591 Devises surveillées - Page
79 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.