Cap Marché $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MESEFA
3901
SEFA
|
$0.004421 | - | - | - |
30j
11.6%
60j
325.07%
90j
122.22%
|
Ouv. $0.00442092
Min. $0.00442042
Max. $0.00442228
|
$11.00 2.64K SEFA | $1.90K |
|
||
| 3902 |
UniFarm
3902
UFARM
|
$0.000049 | - | 3.52% | -0.36% |
30j
-6.48%
60j
11.47%
90j
1.11%
|
Ouv. $0.00004762
Min. $0.00004731
Max. $0.00004914
|
- - | $1.88K |
|
||
| 3903 |
Mate
3903
MATE
|
$0.000688 | - | -0.13% | -1.79% |
30j
-0.14%
60j
4.95%
90j
-6.49%
|
Ouv. $0.00068842
Min. $0.00068764
Max. $0.00069447
|
$12.00 - | $1.86K |
|
||
| 3904 |
TokenDesk
3904
TDS
|
$0.000124 | 0.75% | 5.17% | -25.35% |
30j
-
60j
-
90j
-
|
Ouv. $0.00045675
Min. $0.00045675
Max. $0.00045675
|
$0 - | $1.82K |
|
||
| 3905 |
Reward Hunters Token
3905
RHT
|
$0.00000223 | - | - | 4.45% |
30j
-37.46%
60j
-26.3%
90j
-45.95%
|
Ouv. $0.000008251
Min. $0.000008251
Max. $0.000008251
|
$0 - | $1.78K |
|
||
| 3906 |
LiteBitcoin
3906
LBTC
|
$0.000061 | 7.55% | 11.05% | 41.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037244
Min. $0.00037244
Max. $0.00041401
|
$0 - | $1.77K |
|
||
| 3907 |
CRDT
3907
CRDT
|
$0.000201 | - | - | - |
30j
-3.35%
60j
57.92%
90j
33.68%
|
Ouv. $0.00020109
Min. $0.00020109
Max. $0.00020109
|
$1.00 - | $1.77K |
|
||
| 3908 |
Katalyo
3908
KTLYO
|
$0.000162 | - | - | -0.77% |
30j
18.05%
60j
1.44%
90j
-47.14%
|
Ouv. $0.022743
Min. $0.022743
Max. $0.022743
|
$0 - | $1.73K |
|
||
| 3909 |
Haven Protocol
3909
XHV
|
$0.000024 | - | - | -18.36% |
30j
21.82%
60j
-0.07%
90j
33.59%
|
Ouv. $0.00002449
Min. $0.00002449
Max. $0.00002449
|
$13.00 - | $1.71K |
|
||
| 3910 |
beFITTER
3910
FIU
|
$0.000035 | - | - | 0.06% |
30j
-70.7%
60j
-75.66%
90j
-76.42%
|
Ouv. $0.00003507
Min. $0.00003507
Max. $0.00003507
|
- - | $1.67K |
|
||
| 3911 |
Destiny
3911
DES
|
$0.001036 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00103354
Min. $0.00103354
Max. $0.00103555
|
$8.00 - | $1.66K |
|
||
| 3912 |
Hyper Finance
3912
HYFI
|
$0.000052 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.65K |
|
||
| 3913 |
BigUp
3913
BIGUP
|
$0.00000077 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000769
Min. $0.000000769
Max. $0.000000769
|
$0 - | $1.65K |
|
||
| 3914 |
Visio
3914
VISIO
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000315
Min. $0.0000315
Max. $0.0000315
|
$0 - | $1.62K |
|
||
| 3915 |
Project TXA
3915
TXA
|
$0.000230 | - | 21.06% | -41.03% |
30j
-39.47%
60j
-14.79%
90j
-74.98%
|
Ouv. $0.00019003
Min. $0.00019001
Max. $0.00023011
|
$4.00 18.10K TXA | $1.54K |
|
||
| 3916 |
Beatcoin
3916
XBTS
|
$0.001008 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101886
Min. $0.00100735
Max. $0.00101886
|
$0 - | $1.54K |
|
||
| 3917 |
Cryptopolis
3917
CPO
|
$0.000017 | - | - | 3.35% |
30j
-10.18%
60j
-11.3%
90j
-1.66%
|
Ouv. $0.00001542
Min. $0.00001542
Max. $0.00001542
|
$0 - | $1.53K |
|
||
| 3918 |
Yearn Finance Bit
3918
YFBT
|
$1.3886 | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
$0 - | $1.52K |
|
||
| 3919 |
Lead Wallet
3919
LEAD
|
$0.00000297 | - | 0.36% | -6.06% |
30j
-1.24%
60j
25.76%
90j
17.4%
|
Ouv. $0.000002956
Min. $0.000002956
Max. $0.000002967
|
- - | $1.50K |
|
||
| 3920 |
TEKcoin
3920
TEK
|
$0.00000105 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001058
Min. $0.000001049
Max. $0.000001058
|
$0 - | $1.48K |
|
||
| 3921 |
Save and Gain
3921
SANDG
|
$0.000628 | - | - | - |
30j
-
60j
-
90j
-26.97%
|
Ouv. $0.00062797
Min. $0.00062797
Max. $0.00062797
|
$0 - | $1.44K |
|
||
| 3922 |
Blackstar
3922
BSTAR
|
$0.00000227 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000227
Min. $0.00000227
Max. $0.00000227
|
$0 - | $1.43K |
|
||
| 3923 |
Paxe
3923
PAXE
|
$0.000472 | 0.05% | -0.79% | -11.44% |
30j
-23.61%
60j
-55.67%
90j
-72.49%
|
Ouv. $0.00047623
Min. $0.00047072
Max. $0.00047623
|
$49.00 105.38K PAXE | $1.42K |
|
||
| 3924 |
PIECoin
3924
PIE
|
$0.000126 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012598
Min. $0.00012598
Max. $0.00012598
|
$0 - | $1.39K |
|
||
| 3925 |
Scholarship Coin
3925
SCHO
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009992
Min. $0.00009992
Max. $0.00009992
|
- - | $1.38K |
|
||
| 3926 |
AntiLitecoin
3926
ANTC
|
$0.000043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004302
Min. $0.00004302
Max. $0.00004302
|
$0 - | $1.36K |
|
||
| 3927 |
High Voltage
3927
HVCO
|
$0.001093 | - | - | - |
30j
4.8%
60j
-27.43%
90j
-27.43%
|
Ouv. $0.00109269
Min. $0.00109269
Max. $0.00109269
|
$0 - | $1.35K |
|
||
| 3928 |
BSClaunch
3928
BSL
|
$0.000690 | - | -0.9% | -8.49% |
30j
-7.23%
60j
0.01%
90j
-11.07%
|
Ouv. $0.0006963
Min. $0.00068618
Max. $0.0006963
|
$86.00 - | $1.35K |
|
||
| 3929 |
Iconic
3929
ICON
|
$0.002174 | - | - | - |
30j
-10.89%
60j
-10.89%
90j
-10.89%
|
Ouv. $0.00217351
Min. $0.00217351
Max. $0.00217351
|
$37.00 - | $1.29K |
|
||
| 3930 |
Stride Staked Somm
3930
STSOMM
|
$0.001231 | - | -2.68% | -11.58% |
30j
-38.08%
60j
-60.08%
90j
-80.2%
|
Ouv. $0.0012654
Min. $0.00123139
Max. $0.0012654
|
- - | $1.29K |
|
||
| 3931 |
SproutsExtreme
3931
SPEX
|
$0.00000044 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
$0 - | $1.27K |
|
||
| 3932 |
HeFi
3932
HEFI
|
$0.000012 | - | - | 1.25% |
30j
-99.12%
60j
-98.19%
90j
-98.18%
|
Ouv. $0.00001222
Min. $0.00001222
Max. $0.00001222
|
- - | $1.23K |
|
||
| 3933 |
Alien Shiba Inu
3933
ASHIB
|
$0.000012 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.20K |
|
||
| 3934 |
BarterTrade
3934
BART
|
$0.000017 | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
$18.00 - | $1.16K |
|
||
| 3935 |
LetItRide
3935
LIR
|
$0.000031 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003043
Min. $0.00003043
Max. $0.00003052
|
$0 - | $1.15K |
|
||
| 3936 |
TAGRcoin
3936
TAGR
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002926
Min. $0.00002926
Max. $0.00002977
|
$0 - | $1.15K |
|
||
| 3937 |
Orlycoin
3937
ORLY
|
$0.000031 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003133
Min. $0.00003129
Max. $0.00003133
|
$0 - | $1.15K |
|
||
| 3938 |
Wild Beast Block
3938
WBB
|
$0.003106 | - | - | - |
30j
-
60j
21.28%
90j
21.28%
|
Ouv. $0.00310585
Min. $0.00310585
Max. $0.00310585
|
$0 - | $1.11K |
|
||
| 3939 |
WomenCoin
3939
WOMEN
|
$0.00000002 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000003
Min. $0.0000000219
Max. $0.0000003
|
$0 - | $1.11K |
|
||
| 3940 |
Luna Rush
3940
LUS
|
$0.000237 | - | 0.11% | -4.17% |
30j
-1.23%
60j
-2.54%
90j
-67.61%
|
Ouv. $0.00023624
Min. $0.00023435
Max. $0.0002365
|
- - | $1.08K |
|
||
| 3941 |
BenjiRolls
3941
BENJI
|
$0.000053 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.07K |
|
||
| 3942 |
Umoja
3942
UMJA
|
$0.000064 | - | 62.68% | 192.94% |
30j
-38.41%
60j
-83.27%
90j
-97.2%
|
Ouv. $0.00003937
Min. $0.00003937
Max. $0.00006406
|
- - | $1.06K |
|
||
| 3943 |
Landbox
3943
LAND
|
$0.000014 | -2.14% | -4.85% | -25.95% |
30j
-28.65%
60j
9.62%
90j
-54.61%
|
Ouv. $0.000018
Min. $0.0000137
Max. $0.000018
|
$35.00 2.61M LAND | $1.05K |
|
||
| 3944 |
SparkPoint Fuel
3944
SFUEL
|
$0.000036 | - | 0.22% | 7.66% |
30j
8.86%
60j
121.85%
90j
33.13%
|
Ouv. $0.0000368
Min. $0.00003556
Max. $0.0000368
|
$4.00 - | $1.01K |
|
||
| 3945 |
MetaverseX
3945
METAX
|
$0.000351 | - | - | -61% |
30j
-86.84%
60j
-82.49%
90j
-79.29%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | $965.00 |
|
||
| 3946 |
Ancient Kingdom
3946
DOM
|
$0.00000058 | - | -0.01% | -60.26% |
30j
-89.11%
60j
-87.85%
90j
-89.03%
|
Ouv. $0.000000577
Min. $0.000000577
Max. $0.000000577
|
- - | $913.00 |
|
||
| 3947 |
AFEN Blockchain
3947
AFEN
|
$0.00000588 | 0.11% | -0.66% | -9.49% |
30j
-54.19%
60j
-67.2%
90j
-79.58%
|
Ouv. $0.000005923
Min. $0.000005878
Max. $0.000005923
|
$1.00 272.13K AFEN | $864.00 |
|
||
| 3948 |
MEMETOON
3948
MEME
|
$0.00000010 | - | -0.02% | -66.73% |
30j
-93.94%
60j
-94.17%
90j
-94.91%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
$3.00 39.95M MEME | $564.00 |
|
||
| 3949 |
ETNA Network
3949
ETNA
|
$0.000037 | - | 1.68% | 17.56% |
30j
24.04%
60j
17.52%
90j
19.45%
|
Ouv. $0.00003667
Min. $0.00003649
Max. $0.00003728
|
- - | $450.00 |
|
||
| 3950 |
Skyrim Finance
3950
SKYRIM
|
$0.000022 | - | - | 0.06% |
30j
-93.15%
60j
-92.61%
90j
-92.52%
|
Ouv. $0.00002191
Min. $0.00002191
Max. $0.00002191
|
- - | $444.00 |
|
32.172 Devises surveillées - Page
79 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.