Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Legends of Elysium
3901
LOE
|
$0.000892 | -1.04% | -27% | -35.55% |
30j
-37.8%
60j
-55.52%
90j
-66.75%
|
Ouv. $0.00098597
Min. $0.00089151
Max. $0.00124943
|
$28.00K 31.41M LOE | $12.27K |
|
||
| 3902 |
EDC Blockchain
3902
EDC
|
$0.000262 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$11.00 - | $12.06K |
|
||
| 3903 |
Ancient Kingdom
3903
DOM
|
$0.00000756 | 0.56% | 3.63% | -2.65% |
30j
-1.16%
60j
-20.33%
90j
-15.04%
|
Ouv. $0.000007311
Min. $0.000007295
Max. $0.00000756
|
$20.00 2.75M DOM | $11.97K |
|
||
| 3904 |
Kryptomon
3904
KMON
|
$0.000063 | - | - | -5.64% |
30j
-4.12%
60j
-27.18%
90j
-20.93%
|
Ouv. $0.00006292
Min. $0.00006292
Max. $0.00006292
|
- - | $11.95K |
|
||
| 3905 |
Kitty Inu
3905
KITTY
|
$0.00000002 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$0 - | $11.85K |
|
||
| 3906 |
BNSD Finance
3906
BNSD
|
$0.000279 | -10.73% | 0.72% | -9.71% |
30j
-11.59%
60j
244.5%
90j
153.59%
|
Ouv. $0.00027709
Min. $0.00027697
Max. $0.00031274
|
$0 1.15K BNSD | $11.85K |
|
||
| 3907 |
Azuki
3907
AZUKI
|
$0.001049 | - | 8.51% | -7.28% |
30j
-3.21%
60j
-27.05%
90j
-55.91%
|
Ouv. $0.00098083
Min. $0.00096664
Max. $0.00104893
|
- - | $11.84K |
|
||
| 3908 |
UIUI
3908
UI
|
$0.000020 | 3.39% | 3.39% | -7.84% |
30j
-15.15%
60j
-28.42%
90j
-99.57%
|
Ouv. $0.0000189
Min. $0.0000189
Max. $0.00001955
|
$58.00 2.99M UI | $11.73K |
|
||
| 3909 |
Donkey King
3909
DOKY
|
$0.00000134 | 0.08% | -2.05% | -8.29% |
30j
-1.47%
60j
-43.72%
90j
-62.8%
|
Ouv. $0.00000137
Min. $0.00000134
Max. $0.00000137
|
$19.00 14.48M DOKY | $11.64K |
|
||
| 3910 |
PlatinumBAR
3910
XPTX
|
$0.004396 | -0.03% | 4.18% | 4.18% |
30j
32.66%
60j
32.66%
90j
-23.79%
|
Ouv. $0.0042192
Min. $0.0042192
Max. $0.00441463
|
$1.00 304.00 XPTX | $11.63K |
|
||
| 3911 |
Dogenarii
3911
DOGENARII
|
$0.000012 | - | -3.52% | -14.98% |
30j
-29.42%
60j
-70.58%
90j
-98.55%
|
Ouv. $0.00001203
Min. $0.00001161
Max. $0.00001203
|
- - | $11.61K |
|
||
| 3912 |
MetaPlay
3912
MPLAY
|
$0.023070 | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00789589
Min. $0.00789589
Max. $0.00789589
|
$0 - | $11.54K |
|
||
| 3913 |
Polylauncher
3913
ANGEL
|
$0.000108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$40.00 - | $11.31K |
|
||
| 3914 |
Bird.Money
3914
BIRDM
|
$0.118775 | - | -0.29% | -11.23% |
30j
-29.57%
60j
-54.95%
90j
-58.88%
|
Ouv. $0.119126
Min. $0.118774
Max. $0.119126
|
- - | $11.28K |
|
||
| 3915 |
Nibbles
3915
NIBBLES
|
$0.00000008 | - | 6.7% | -13.88% |
30j
-40.51%
60j
-77.35%
90j
-86.41%
|
Ouv. $0.000000076
Min. $0.000000074
Max. $0.000000079
|
- - | $11.27K |
|
||
| 3916 |
KushCoin
3916
KUSH
|
$0.002000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00200027
Min. $0.00200027
Max. $0.00200027
|
$0 - | $11.26K |
|
||
| 3917 |
Corgi Inu (corgibnb.com)
3917
CORGI
|
$0.000014 | - | - | -7.88% |
30j
-16.86%
60j
-30.68%
90j
-30.49%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | $11.10K |
|
||
| 3918 |
CrappyBird
3918
CRAPPY
|
$0.00000923 | -0.13% | 28.57% | 125.37% |
30j
52.18%
60j
-99.29%
90j
-99.57%
|
Ouv. $0.000007879
Min. $0.000007179
Max. $0.000009817
|
- - | $11.06K |
|
||
| 3919 |
GoodBoy
3919
GOODBOY
|
$0.000011 | - | -2.07% | -3.12% |
30j
-9.31%
60j
-97.81%
90j
-98.43%
|
Ouv. $0.0000112
Min. $0.00001097
Max. $0.0000112
|
- - | $10.97K |
|
||
| 3920 |
KIWIGO
3920
KGO
|
$0.000257 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $10.90K |
|
||
| 3921 |
Shilling
3921
SH
|
$0.000976 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097577
Min. $0.00097577
Max. $0.00097577
|
$2.00 - | $10.85K |
|
||
| 3922 |
BabyCate
3922
BABYCATE
|
$0.00000002 | -5.86% | -5.86% | -0.07% |
30j
-30.39%
60j
-38.51%
90j
-47.74%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$43.78K 2.74T BABYCATE | $10.85K |
|
||
| 3923 |
BEMIL Coin
3923
BEM
|
$0.000011 | - | - | -4.87% |
30j
-10.15%
60j
-28.51%
90j
-26.63%
|
Ouv. $0.00001074
Min. $0.00001071
Max. $0.00001074
|
- - | $10.72K |
|
||
| 3924 |
MetaTrace
3924
TRC
|
$0.000030 | - | -23.85% | -74.08% |
30j
-71.06%
60j
-71.52%
90j
-80.48%
|
Ouv. $0.00004548
Min. $0.00002898
Max. $0.00004548
|
$215.00 7.25M TRC | $10.62K |
|
||
| 3925 |
Finminity
3925
FMT
|
$0.005286 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$30.00 - | $10.55K |
|
||
| 3926 |
High Performance Blockchain
3926
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3927 |
OrbitAI
3927
ORBIT
|
$0.001099 | - | -18.91% | -19.57% |
30j
-88.5%
60j
-95.15%
90j
-82.99%
|
Ouv. $0.00135532
Min. $0.00109895
Max. $0.00135532
|
- - | $10.44K |
|
||
| 3928 |
MindAI
3928
MDAI
|
$0.025577 | - | - | -2.4% |
30j
-16.14%
60j
-44.77%
90j
-79.42%
|
Ouv. $0.025577
Min. $0.025577
Max. $0.025577
|
- - | $10.16K |
|
||
| 3929 |
Defi For You
3929
DFY
|
$0.00000393 | - | -76.87% | -78.59% |
30j
-86.92%
60j
-97.74%
90j
-97.93%
|
Ouv. $0.000017
Min. $0.000003894
Max. $0.000017
|
$0 - | $10.04K |
|
||
| 3930 |
Polis
3930
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-78.81%
90j
-78.81%
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$0 - | $9.96K |
|
||
| 3931 |
Welltrado
3931
WTL
|
$0.000246 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00024595
Min. $0.00024595
Max. $0.00024595
|
$0 - | $9.87K |
|
||
| 3932 |
Revolve Games
3932
RPG
|
$0.000127 | - | - | -0.72% |
30j
-0.87%
60j
-1.46%
90j
-10.86%
|
Ouv. $0.00012748
Min. $0.00012748
Max. $0.00012748
|
- - | $9.86K |
|
||
| 3933 |
Multiplier
3933
MXX
|
$0.000052 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$31.00 - | $9.76K |
|
||
| 3934 |
Typerium
3934
TYPE
|
$0.00000600 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $9.76K |
|
||
| 3935 |
KWD / Global Currency Reserve
3935
KWD
|
$0.000090 | - | - | - |
30j
-0.4%
60j
-5.53%
90j
-15.54%
|
Ouv. $0.569004
Min. $0.569004
Max. $0.569004
|
$2.00 - | $9.66K |
|
||
| 3936 |
Wrapped Dogecoin
3936
WDOGE
|
$0.133968 | 0.45% | 9.33% | -1.77% |
30j
-10.89%
60j
-32.49%
90j
-50.32%
|
Ouv. $0.123104
Min. $0.122036
Max. $0.133968
|
$144.60K 1.08M WDOGE | $9.65K |
|
||
| 3937 |
Hot Doge
3937
HOTDOGE
|
$0.00000963 | - | -2.11% | -5.13% |
30j
-13.47%
60j
-41.95%
90j
-55.39%
|
Ouv. $0.000009839
Min. $0.00000963
Max. $0.000009839
|
- - | $9.63K |
|
||
| 3938 |
Icon.X World
3938
ICNX
|
$0.000758 | - | - | -1.5% |
30j
-1%
60j
-38.59%
90j
-47.16%
|
Ouv. $0.00076188
Min. $0.00075801
Max. $0.00076188
|
- - | $9.47K |
|
||
| 3939 |
Exverse
3939
EXVG
|
$0.000288 | -0.24% | -2.29% | -30.45% |
30j
-61.18%
60j
-78.85%
90j
-85.78%
|
Ouv. $0.00029286
Min. $0.00028367
Max. $0.00029555
|
$25.46K 88.49M EXVG | $9.25K |
|
||
| 3940 |
Arnold
3940
ARNOLD
|
$0.00000923 | - | - | -9.32% |
30j
-1.71%
60j
-30.52%
90j
-41.92%
|
Ouv. $0.000009233
Min. $0.000009233
Max. $0.000009233
|
- - | $9.23K |
|
||
| 3941 |
Swerve
3941
SWRV
|
$0.000499 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$2.00 - | $9.19K |
|
||
| 3942 |
CroxSwap
3942
CROX
|
$0.002051 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$24.00 - | $9.18K |
|
||
| 3943 |
Squirrel Swap
3943
SQRL
|
$0.00000915 | - | - | -11.07% |
30j
-15.1%
60j
-35.61%
90j
-53.78%
|
Ouv. $0.000009387
Min. $0.000009151
Max. $0.000009387
|
- - | $9.15K |
|
||
| 3944 |
Kava Swap
3944
SWP
|
$0.000270 | - | - | - |
30j
-79.22%
60j
-73.79%
90j
-61.98%
|
Ouv. $0.00027009
Min. $0.00027009
Max. $0.00027009
|
- - | $9.14K |
|
||
| 3945 |
BoutsPro
3945
BOUTS
|
$0.000119 | - | - | - |
30j
-
60j
-
90j
-78.85%
|
Ouv. $0.00011934
Min. $0.00011934
Max. $0.00011934
|
$0 - | $9.14K |
|
||
| 3946 |
Hot Cross
3946
HOTCROSS
|
$0.000079 | - | 3.13% | -9.07% |
30j
2.44%
60j
-16.4%
90j
-57.93%
|
Ouv. $0.0000775
Min. $0.00007702
Max. $0.00007996
|
$25.00 - | $9.04K |
|
||
| 3947 |
BIGFACTS
3947
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30j
-12.79%
60j
-50.31%
90j
-69.17%
|
Ouv. $0.00001806
Min. $0.00001806
Max. $0.00001806
|
- - | $9.03K |
|
||
| 3948 |
Galaxy Fight Club
3948
GCOIN
|
$0.000620 | 0.16% | 4.65% | -13.03% |
30j
-32.99%
60j
-55.99%
90j
-60.81%
|
Ouv. $0.00059676
Min. $0.00057974
Max. $0.00061959
|
$11.65K 18.80M GCOIN | $8.91K |
|
||
| 3949 |
Octoin Coin
3949
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$0 - | $8.91K |
|
||
| 3950 |
Children Of The Sky
3950
COTS
|
$0.00000909 | - | -7.76% | -10.87% |
30j
-13.68%
60j
-42.57%
90j
-67.27%
|
Ouv. $0.000009856
Min. $0.000009091
Max. $0.000009856
|
- - | $8.91K |
|
33.845 Devises surveillées - Page
79 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.