Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Towelie
3901
TOWELI
|
$0.000380 | -5.29% | -45.33% | -72.67% |
30j
-88.88%
60j
-88.88%
90j
-88.88%
|
Ouv. $0.00067299
Min. $0.00037674
Max. $0.00069592
|
$360.94K 948.82M TOWELI | - |
|
||
| 3902 |
DAV Coin
3902
DAV
|
$0.000445 | -0.66% | 3.04% | -13.62% |
30j
-21.83%
60j
-28.94%
90j
-41.01%
|
Ouv. $0.00042999
Min. $0.00042999
Max. $0.00044804
|
$360.05K 808.97M DAV | - |
|
||
| 3903 |
C4E
3903
C4E
|
$0.055889 | -0.06% | -0.88% | -8.22% |
30j
-10.92%
60j
-13.05%
90j
-13.05%
|
Ouv. $0.056374
Min. $0.055614
Max. $0.056415
|
$357.72K 6.40M C4E | - |
|
||
| 3904 |
GUAC
3904
GUAC
|
$0.00000010 | -0.22% | 18.43% | -14.4% |
30j
81.43%
60j
-45.53%
90j
-52.78%
|
Ouv. $0.000000084
Min. $0.000000081
Max. $0.000000101
|
$357.59K 3.65T GUAC | - |
|
||
| 3905 |
Sanko GameCorp
3905
DMT
|
$87.84 | -0.53% | -6.16% | -18.87% |
30j
-2.53%
60j
-34.35%
90j
14.68%
|
Ouv. $93.10
Min. $87.84
Max. $93.61
|
$356.57K 4.06K DMT | - |
|
||
| 3906 |
Karate Combat
3906
KARATE
|
$0.000855 | - | -5.23% | 26.7% |
30j
2.65%
60j
-30.3%
90j
-53.15%
|
Ouv. $0.0009476
Min. $0.00085276
Max. $0.0009476
|
$354.42K 414.77M KARATE | - |
|
||
| 3907 |
Enegra (EGX)
3907
EGX
|
$200.48 | -0.01% | 0.02% | - |
30j
-0.06%
60j
0.11%
90j
0.17%
|
Ouv. $200.41
Min. $200.17
Max. $200.85
|
$353.12K 1.76K EGX | - |
|
||
| 3908 |
UnleashClub
3908
UNLEASH
|
$0.000066 | 0.5% | 0.79% | -3.33% |
30j
-9.39%
60j
-43.1%
90j
-39.8%
|
Ouv. $0.00006518
Min. $0.00006489
Max. $0.00006566
|
$351.19K 5.35B UNLEASH | - |
|
||
| 3909 |
Any Inu
3909
AI
|
$0.000010 | 0.38% | -1.1% | -9.86% |
30j
-24.16%
60j
-43.55%
90j
-61.2%
|
Ouv. $0.00001039
Min. $0.0000099219
Max. $0.00001051
|
$349.92K 33.74B AI | - |
|
||
| 3910 |
MEME
3910
MEME
|
$28.90 | 1.06% | 4.46% | -10.47% |
30j
-4.63%
60j
-16.53%
90j
-35.15%
|
Ouv. $27.61
Min. $27.46
Max. $29.70
|
$345.44K 11.95K MEME | - |
|
||
| 3911 |
Bork
3911
BORK
|
$0.000223 | 0.54% | 7.58% | -12.48% |
30j
-26.63%
60j
-37.14%
90j
-47.05%
|
Ouv. $0.00020933
Min. $0.00020743
Max. $0.00022951
|
$344.77K 1.54B BORK | - |
|
||
| 3912 |
Genesis Universe
3912
GUT
|
$0.052309 | 0.19% | 3.18% | -2.95% |
30j
-2.95%
60j
-2.43%
90j
0.73%
|
Ouv. $0.050798
Min. $0.050294
Max. $0.052309
|
$340.77K 6.51M GUT | - |
|
||
| 3913 |
Elon Trump
3913
ET
|
$0.00000020 | -0.75% | -10.19% | -5.67% |
30j
-67.87%
60j
-66.22%
90j
-66.22%
|
Ouv. $0.000000223
Min. $0.000000197
Max. $0.000000223
|
$338.54K 1.70T ET | - |
|
||
| 3914 |
Pink Hood Froglicker
3914
FROGLIC
|
$0.000896 | 0.5% | 23.78% | -35.77% |
30j
268.51%
60j
268.51%
90j
268.51%
|
Ouv. $0.00055146
Min. $0.00055146
Max. $0.00102034
|
$338.49K 377.81M FROGLIC | - |
|
||
| 3915 |
GPTVerse
3915
GPTV
|
$0.003284 | 0.11% | -5.56% | -14.76% |
30j
-40.75%
60j
-82.49%
90j
-93.62%
|
Ouv. $0.00346663
Min. $0.00314085
Max. $0.00347851
|
$337.60K 102.80M GPTV | - |
|
||
| 3916 |
dogwifhat
3916
DOGWIFHAT
|
$0.011467 | -0.62% | -0.48% | -11.01% |
30j
-9.92%
60j
-61.49%
90j
-66.83%
|
Ouv. $0.011525
Min. $0.011329
Max. $0.011539
|
$336.63K 29.36M DOGWIFHAT | - |
|
||
| 3917 |
Slash Vision Labs
3917
SVL
|
$0.010327 | -0.06% | -0.18% | -1.59% |
30j
-4.59%
60j
-30.36%
90j
-22.04%
|
Ouv. $0.010349
Min. $0.010307
Max. $0.010374
|
$335.06K 32.45M SVL | - |
|
||
| 3918 |
Kamala Harris
3918
HARRIS
|
$0.000260 | -2.21% | -37.84% | -38.88% |
30j
-38.88%
60j
-38.88%
90j
-38.88%
|
Ouv. $0.00040434
Min. $0.00025345
Max. $0.00043288
|
$334.85K 1.29B HARRIS | - |
|
||
| 3919 |
LandWu
3919
LANDWU
|
$0.0000000030 | 5.9% | -10.81% | -22.27% |
30j
-57.65%
60j
-92.82%
90j
-92.82%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$334.38K 111.46T LANDWU | - |
|
||
| 3920 |
Taτsu
3920
TATSU
|
$13.71 | 2.37% | 19.52% | 44.93% |
30j
92.2%
60j
1.87%
90j
-53.34%
|
Ouv. $11.62
Min. $11.46
Max. $13.96
|
$333.81K 24.35K TATSU | - |
|
||
| 3921 |
Gora / Goracle
3921
GORA
|
$0.067073 | -0.26% | -3.78% | -26.97% |
30j
-54.03%
60j
-85.35%
90j
-90.69%
|
Ouv. $0.069533
Min. $0.066347
Max. $0.070097
|
$331.42K 4.94M GORA | - |
|
||
| 3922 |
Aquarius Loan
3922
ARS
|
$0.002787 | -0.68% | 0.35% | -11.8% |
30j
-35.94%
60j
-58.79%
90j
-64.62%
|
Ouv. $0.00278462
Min. $0.00269641
Max. $0.00284652
|
$330.52K 118.60M ARS | - |
|
||
| 3923 |
Runesterminal
3923
RUNI
|
$1.1438 | -0.02% | 0.29% | 17.35% |
30j
7.17%
60j
7.17%
90j
7.17%
|
Ouv. $1.1834
Min. $1.1079
Max. $1.1834
|
$328.28K 287.01K RUNI | - |
|
||
| 3924 |
monkeyhaircut
3924
MONK
|
$0.007239 | -1.84% | 26.61% | -9.13% |
30j
61.77%
60j
-9.99%
90j
-71.68%
|
Ouv. $0.00562768
Min. $0.00562768
Max. $0.00737446
|
$328.08K 45.32M MONK | - |
|
||
| 3925 |
PAWZONE
3925
PAW
|
$0.00000211 | 0.39% | 1.56% | -8.33% |
30j
-15.36%
60j
-35.11%
90j
-26.87%
|
Ouv. $0.000002062
Min. $0.000002048
Max. $0.000002158
|
$327.80K 155.35B PAW | - |
|
||
| 3926 |
Lil Bub
3926
BUB
|
$0.001940 | 4.66% | 104.02% | 106.26% |
30j
0.83%
60j
0.83%
90j
0.83%
|
Ouv. $0.00097096
Min. $0.00082589
Max. $0.0025505
|
$325.99K 168.01M BUB | - |
|
||
| 3927 |
TTcoin
3927
TC
|
$0.000127 | -2.01% | 6.03% | -3.73% |
30j
-18.28%
60j
-20.93%
90j
-14.77%
|
Ouv. $0.00012929
Min. $0.00011967
Max. $0.00013284
|
$325.60K 2.57B TC | - |
|
||
| 3928 |
MEWING
3928
$MEWING
|
$0.001641 | 5.79% | 116.93% | 111.76% |
30j
738.05%
60j
327.73%
90j
-73.42%
|
Ouv. $0.00068952
Min. $0.00068952
Max. $0.0016405
|
$325.42K 198.37M $MEWING | - |
|
||
| 3929 |
pco metaverse
3929
PME
|
$0.026655 | -0.4% | -0.46% | 0.24% |
30j
-29.63%
60j
-29.17%
90j
-18.58%
|
Ouv. $0.026869
Min. $0.026573
Max. $0.027404
|
$324.63K 12.18M PME | - |
|
||
| 3930 |
PunkAI
3930
PUNKAI
|
$0.000023 | 1.6% | 5.64% | -17.52% |
30j
-41.66%
60j
-49.5%
90j
-41.76%
|
Ouv. $0.00002154
Min. $0.00002132
Max. $0.00002402
|
$323.97K 14.38B PUNKAI | - |
|
||
| 3931 |
Electronic USD
3931
eUSD
|
$1.0011 | - | -0.02% | 0.19% |
30j
0.12%
60j
0.01%
90j
0.16%
|
Ouv. $1.0015
Min. $1.0009
Max. $1.0031
|
$323.26K 322.90K eUSD | - |
|
||
| 3932 |
Amino
3932
AMO
|
$0.000134 | 0.24% | 1.43% | -9.21% |
30j
-13.46%
60j
-59.77%
90j
-83.13%
|
Ouv. $0.00013257
Min. $0.00012777
Max. $0.00013373
|
$321.72K 2.41B AMO | - |
|
||
| 3933 |
BOOM DAO
3933
BOOM
|
$0.003038 | -1.25% | 51.06% | 40.59% |
30j
73.19%
60j
-11.34%
90j
-45.25%
|
Ouv. $0.00209448
Min. $0.00200299
Max. $0.00329154
|
$321.67K 105.89M BOOM | - |
|
||
| 3934 |
TG20 TGram
3934
TGRAM
|
$0.00000311 | -5.05% | 0.03% | -29.86% |
30j
-67.48%
60j
-72.69%
90j
-84.69%
|
Ouv. $0.000003155
Min. $0.000002981
Max. $0.00000328
|
$321.27K 103.17B TGRAM | - |
|
||
| 3935 |
ecoterra
3935
ECOTERRA
|
$0.000907 | -0.39% | 6.81% | 0.66% |
30j
8.62%
60j
-24.33%
90j
-20.21%
|
Ouv. $0.00084992
Min. $0.00084792
Max. $0.00091041
|
$318.60K 351.46M ECOTERRA | - |
|
||
| 3936 |
Book of Ethereum
3936
BOOE
|
$0.027125 | -0.33% | 89.35% | 134.4% |
30j
90.22%
60j
83.51%
90j
-27.97%
|
Ouv. $0.014273
Min. $0.014273
Max. $0.029736
|
$318.58K 11.75M BOOE | - |
|
||
| 3937 |
Taproot Exchange
3937
TAPROOT
|
$0.002401 | -0.65% | -17.37% | -28.81% |
30j
-39.37%
60j
-71.21%
90j
-84.97%
|
Ouv. $0.00293798
Min. $0.00240137
Max. $0.00300154
|
$318.32K 132.56M TAPROOT | - |
|
||
| 3938 |
AI CODE
3938
AICODE
|
$0.890345 | 4.18% | 7.4% | -1.11% |
30j
-11.15%
60j
-47%
90j
-29.12%
|
Ouv. $0.829074
Min. $0.801674
Max. $0.939951
|
$317.73K 356.87K AICODE | - |
|
||
| 3939 |
NeuralAI
3939
NEURAL
|
$4.68 | 1.06% | 10.53% | 0.99% |
30j
196.36%
60j
44.19%
90j
213.6%
|
Ouv. $4.3012
Min. $4.1790
Max. $4.7356
|
$317.56K 67.80K NEURAL | - |
|
||
| 3940 |
BinaryX (Old)
3940
BNX
|
$143.77 | 0.4% | 4.12% | -9.79% |
30j
19.78%
60j
15.57%
90j
46.28%
|
Ouv. $139.29
Min. $137.13
Max. $144.49
|
$316.98K 2.20K BNX | - |
|
||
| 3941 |
Brainers
3941
BRAINERS
|
$0.022037 | -4.5% | -4.73% | -63.77% |
30j
-95.2%
60j
-95.34%
90j
-94.74%
|
Ouv. $0.023983
Min. $0.021499
Max. $0.024486
|
$315.53K 14.32M BRAINERS | - |
|
||
| 3942 |
HitBTC Token
3942
HITBTC
|
$0.242293 | -0.43% | 1.35% | -3.48% |
30j
-0.39%
60j
-10.26%
90j
-1.56%
|
Ouv. $0.240615
Min. $0.238971
Max. $0.243353
|
$314.03K 1.30M HITBTC | - |
|
||
| 3943 |
Green Bitcoin
3943
GBTC
|
$0.188718 | -0.27% | 6.58% | -10.34% |
30j
-21.57%
60j
-61.61%
90j
-66.22%
|
Ouv. $0.181153
Min. $0.177058
Max. $0.192794
|
$312.88K 1.66M GBTC | - |
|
||
| 3944 |
MEME•ECONOMICS
3944
MEMERUNE
|
$0.133182 | -1% | -6.68% | -13.65% |
30j
-39.79%
60j
-14.15%
90j
-59.2%
|
Ouv. $0.144995
Min. $0.133182
Max. $0.144995
|
$312.38K 2.35M MEMERUNE | - |
|
||
| 3945 |
Kangamoon
3945
KANG
|
$0.043946 | -0.15% | -2.38% | -16.41% |
30j
16.87%
60j
16.87%
90j
16.87%
|
Ouv. $0.045924
Min. $0.043172
Max. $0.045924
|
$312.09K 7.10M KANG | - |
|
||
| 3946 |
Lucre Way
3946
LCR
|
$0.141144 | 0.01% | -0.28% | 4.72% |
30j
17.45%
60j
19.89%
90j
19.89%
|
Ouv. $0.140844
Min. $0.140844
Max. $0.141734
|
$310.71K 2.20M LCR | - |
|
||
| 3947 |
TitanX
3947
TITANX
|
$0.00000025 | -0.4% | 8.68% | -13.49% |
30j
27.12%
60j
6.76%
90j
4.17%
|
Ouv. $0.000000228
Min. $0.000000227
Max. $0.000000248
|
$310.52K 1.26T TITANX | - |
|
||
| 3948 |
Stryke
3948
SYK
|
$0.111808 | -0.17% | -0.07% | -8.47% |
30j
-8.02%
60j
-8.02%
90j
-8.02%
|
Ouv. $0.112186
Min. $0.111686
Max. $0.112971
|
$310.48K 2.78M SYK | - |
|
||
| 3949 |
Unibit
3949
UIBT
|
$0.000486 | -0.1% | -0.47% | -9.34% |
30j
-64.74%
60j
-89.47%
90j
-91.85%
|
Ouv. $0.0004889
Min. $0.00048226
Max. $0.00052097
|
$310.23K 637.89M UIBT | - |
|
||
| 3950 |
EthereumFair
3950
ETF
|
$0.011271 | 1.32% | -1.94% | -18.67% |
30j
-44.44%
60j
-60.2%
90j
-67.92%
|
Ouv. $0.011517
Min. $0.011123
Max. $0.011744
|
$310.18K 27.52M ETF | - |
|
28.264 Devises surveillées - Page
79 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.