Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Vatan
3901
VATAN
|
$0.000058 | -1.78% | -1.78% | -14.22% |
30j
-18.58%
60j
-95.84%
90j
-99.46%
|
Ouv. $0.00005938
Min. $0.00005832
Max. $0.00005938
|
$172.00 2.96M VATAN | $3.27K |
|
||
| 3902 |
Gamerse
3902
LFG
|
$0.000019 | - | - | 13.47% |
30j
6.23%
60j
-13.52%
90j
37.92%
|
Ouv. $0.00001871
Min. $0.00001871
Max. $0.00001871
|
- - | $3.18K |
|
||
| 3903 |
Art de Finance
3903
ADF
|
$0.000017 | -0.02% | -0.02% | 30.79% |
30j
69.93%
60j
41.68%
90j
30.8%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.00001701
|
$2.00 135.02K ADF | $3.07K |
|
||
| 3904 |
VIVO
3904
VIVO
|
$0.000559 | - | - | - |
30j
-53.49%
60j
-70.39%
90j
-35.74%
|
Ouv. $0.00055932
Min. $0.00055932
Max. $0.00055932
|
- - | $3.02K |
|
||
| 3905 |
WITChain
3905
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $2.90K |
|
||
| 3906 |
MetaShooter
3906
MHUNT
|
$0.000084 | - | 1.04% | 91.07% |
30j
-56.25%
60j
-54%
90j
-58.7%
|
Ouv. $0.00008328
Min. $0.00008328
Max. $0.00008415
|
- - | $2.71K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.000018 | - | -4.32% | 16.3% |
30j
32.83%
60j
82.22%
90j
184.56%
|
Ouv. $0.00001874
Min. $0.00001818
Max. $0.000019
|
- - | $2.67K |
|
||
| 3908 |
AKA Liberty
3908
AKA
|
$0.00000494 | - | 7.59% | 27.1% |
30j
-96.9%
60j
-99.17%
90j
-98.93%
|
Ouv. $0.000004595
Min. $0.0000045
Max. $0.000005702
|
- - | $2.57K |
|
||
| 3909 |
Ormeus Ecosystem
3909
ECO
|
$0.00000113 | - | 0.48% | 0.93% |
30j
-5.38%
60j
-8.39%
90j
-33.27%
|
Ouv. $0.000001123
Min. $0.000001123
Max. $0.000001128
|
$4.00 - | $2.52K |
|
||
| 3910 |
Ponchiqs
3910
PONCH
|
$0.000075 | - | -5.11% | 27.58% |
30j
-10.37%
60j
-22.94%
90j
-60.18%
|
Ouv. $0.00007927
Min. $0.00007521
Max. $0.00007927
|
- - | $2.44K |
|
||
| 3911 | $0.000028 | - | - | 0.42% |
30j
-2.73%
60j
-27%
90j
-14.83%
|
Ouv. $0.00002837
Min. $0.00002837
Max. $0.00002837
|
- - | $2.37K |
|
|||
| 3912 |
AllSafe
3912
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $2.36K |
|
||
| 3913 |
ODIN PROTOCOL
3913
ODIN
|
$0.000133 | 0.56% | -10.16% | -1.54% |
30j
-20.19%
60j
-70.04%
90j
-35.5%
|
Ouv. $0.000148
Min. $0.00013221
Max. $0.000148
|
$9.00 73.18K ODIN | $2.32K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.001142 | - | 1.41% | 7.9% |
30j
36.97%
60j
54.21%
90j
54.49%
|
Ouv. $0.00112581
Min. $0.00112581
Max. $0.00114173
|
- - | $2.23K |
|
||
| 3915 |
Curate
3915
XCUR
|
$0.000250 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$1.00 - | $2.10K |
|
||
| 3916 |
Mate
3916
MATE
|
$0.000753 | - | 0.17% | -1.3% |
30j
-0.03%
60j
6.04%
90j
7.61%
|
Ouv. $0.00074599
Min. $0.00074273
Max. $0.00075315
|
$61.00 - | $2.03K |
|
||
| 3917 |
TEKcoin
3917
TEK
|
$0.00000138 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001382
Min. $0.000001382
Max. $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3918 |
Ravencoin Classic
3918
RVC
|
$0.00000013 | - | - | - |
30j
9.67%
60j
-44.57%
90j
-43.4%
|
Ouv. $0.000006098
Min. $0.000006098
Max. $0.000006098
|
$0 - | $1.93K |
|
||
| 3919 |
Salad
3919
SALD
|
$0.000025 | - | 6.37% | 11.52% |
30j
76.3%
60j
-49.8%
90j
-86.49%
|
Ouv. $0.00002395
Min. $0.00002395
Max. $0.00002602
|
- - | $1.93K |
|
||
| 3920 |
Ekta
3920
EKTA
|
$0.000055 | - | 2.72% | -79.14% |
30j
-81.96%
60j
-90.79%
90j
-92.8%
|
Ouv. $0.00004295
Min. $0.00004295
Max. $0.00005456
|
- - | $1.90K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000024 | - | 0.26% | 26.77% |
30j
154.03%
60j
118.73%
90j
-29.92%
|
Ouv. $0.00002271
Min. $0.00002212
Max. $0.00002445
|
- - | $1.74K |
|
||
| 3922 |
CRDT
3922
CRDT
|
$0.000179 | - | - | - |
30j
-35.72%
60j
-18.96%
90j
-11.13%
|
Ouv. $0.0001787
Min. $0.0001787
Max. $0.0001787
|
- - | $1.57K |
|
||
| 3923 |
Lead Wallet
3923
LEAD
|
$0.00000298 | - | -31.55% | -29.22% |
30j
-26.03%
60j
-19.12%
90j
-2.38%
|
Ouv. $0.000004352
Min. $0.000002887
Max. $0.000004352
|
- - | $1.51K |
|
||
| 3924 |
City Tycoon Games
3924
CTG
|
$0.000145 | - | 11.13% | 9.1% |
30j
-92.56%
60j
-98.98%
90j
-99.96%
|
Ouv. $0.00013345
Min. $0.00013006
Max. $0.00014573
|
$370.00 2.56M CTG | $1.45K |
|
||
| 3925 |
ICOBID
3925
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.36K |
|
||
| 3926 |
Cryptopolis
3926
CPO
|
$0.000014 | - | 0.98% | 10.68% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.00001416
Min. $0.00001416
Max. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3927 |
Mrweb Finance v2
3927
AMA
|
$0.000017 | - | 0.83% | 3.73% |
30j
-46.93%
60j
-85.96%
90j
-68.59%
|
Ouv. $0.00001613
Min. $0.00001613
Max. $0.00001707
|
- - | $1.23K |
|
||
| 3928 |
Peony Coin
3928
PNY
|
$0.000240 | - | - | -8.31% |
30j
-90.82%
60j
220.61%
90j
190.76%
|
Ouv. $0.00055434
Min. $0.00055434
Max. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3929 |
DinoX
3929
DNXC
|
$0.000034 | - | - | -43.37% |
30j
79.32%
60j
96.66%
90j
58.79%
|
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
|
$31.00 - | $1.16K |
|
||
| 3930 |
Landbox
3930
LAND
|
$0.000014 | -0.02% | -0.02% | -6.64% |
30j
-14.14%
60j
-9.66%
90j
-19.51%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000014
|
$2.00 142.88K LAND | $1.07K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | 1.85% | 12.85% |
30j
-29.21%
60j
3.35%
90j
-51.31%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000063
|
- - | $1.05K |
|
||
| 3932 |
Paxe
3932
PAXE
|
$0.000311 | - | -0.11% | -3.26% |
30j
-6.39%
60j
-21.28%
90j
-45.67%
|
Ouv. $0.00031124
Min. $0.00031088
Max. $0.00031124
|
- - | $932.00 |
|
||
| 3933 |
Moonft
3933
MTC
|
$0.002499 | - | 2.5% | -2.32% |
30j
-17.47%
60j
-50.38%
90j
-75.9%
|
Ouv. $0.00243785
Min. $0.00243309
Max. $0.00255974
|
- - | $824.00 |
|
||
| 3934 |
ETNA Network
3934
ETNA
|
$0.000068 | - | - | -9.55% |
30j
45.85%
60j
31.36%
90j
115.39%
|
Ouv. $0.00007074
Min. $0.00006823
Max. $0.00007074
|
- - | $824.00 |
|
||
| 3935 |
Project TXA
3935
TXA
|
$0.000090 | - | - | -0.02% |
30j
-55.03%
60j
-59.09%
90j
-52.63%
|
Ouv. $0.00008999
Min. $0.00008999
Max. $0.00008999
|
- - | $603.00 |
|
||
| 3936 |
Luna Rush
3936
LUS
|
$0.000120 | - | 4.07% | 1.1% |
30j
-58.72%
60j
-53.24%
90j
-49.78%
|
Ouv. $0.00011519
Min. $0.00011519
Max. $0.00011992
|
- - | $545.00 |
|
||
| 3937 |
ShredN
3937
SHRED
|
$0.002499 | 5.12% | 7.89% | 10.61% |
30j
-5.96%
60j
-49.14%
90j
-74.86%
|
Ouv. $0.0023769
Min. $0.00225109
Max. $0.00249879
|
- - | $524.00 |
|
||
| 3938 |
UniFarm
3938
UFARM
|
$0.000012 | - | -5.11% | -70.56% |
30j
-68.88%
60j
-76.48%
90j
-75.05%
|
Ouv. $0.00001259
Min. $0.00001199
Max. $0.00001289
|
- - | $460.00 |
|
||
| 3939 |
Islander
3939
ISA
|
$0.00000038 | - | -1.37% | 16.9% |
30j
16.24%
60j
-95.64%
90j
-95.22%
|
Ouv. $0.000000382
Min. $0.00000037
Max. $0.0000003829
|
- - | $206.00 |
|
||
| 3940 |
S.Finance
3940
SFG
|
$0.002050 | 0.04% | 0.92% | 12.63% |
30j
9.3%
60j
1.43%
90j
-13.67%
|
Ouv. $0.00200977
Min. $0.00199404
Max. $0.00212674
|
$17.82K 8.69M SFG | $174.00 |
|
||
| 3941 |
Elementeum
3941
ELET
|
$0.000025 | 0.09% | -0.02% | 0.07% |
30j
-
60j
-6.93%
90j
0.18%
|
Ouv. $0.00002448
Min. $0.00002446
Max. $0.00002459
|
$5.00 206.25K ELET | $128.00 |
|
||
| 3942 |
Wolf Safe Poor People (Polygon)
3942
WSPP
|
$0.00000004 | - | 5.91% | -15.74% |
30j
261.99%
60j
273.52%
90j
185.41%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000038
|
- - | $121.00 |
|
||
| 3943 |
ECOSC
3943
ECU
|
$0.000140 | - | - | -24.72% |
30j
-33.96%
60j
-41.68%
90j
-68.48%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | $120.00 |
|
||
| 3944 |
Finance Blocks
3944
FBX
|
$0.000013 | -7.82% | -31.23% | -38.95% |
30j
-35.34%
60j
0.78%
90j
-13.88%
|
Ouv. $0.0000189
Min. $0.000013
Max. $0.00001891
|
$160.00 12.33M FBX | $115.00 |
|
||
| 3945 |
Realvirm
3945
RVM
|
$0.001097 | -5.26% | -10% | 0.05% |
30j
-22.81%
60j
-45.87%
90j
-62.75%
|
Ouv. $0.00121892
Min. $0.00109703
Max. $0.00121892
|
- - | $98.00 |
|
||
| 3946 |
ApeSwap Finance
3946
APESW
|
$0.00000003 | -2.2% | -2.21% | -4.65% |
30j
147.72%
60j
275.98%
90j
374.76%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000003
|
$568.00 19.61B APESW | $10.00 |
|
||
| 3947 |
TASSHUB
3947
TASSHUB
|
$0.005528 | 0.67% | 0.93% | 41.94% |
30j
20.66%
60j
15.79%
90j
-6.72%
|
Ouv. $0.00543164
Min. $0.00542946
Max. $0.00552785
|
$32.40K 5.86M TASSHUB | $5.00 |
|
||
| 3948 |
ZCore
3948
ZCR
|
$0.00000003 | - | -12.51% | -85.16% |
30j
-80.54%
60j
-52.14%
90j
-99.37%
|
Ouv. $0.000000032
Min. $0.000000026
Max. $0.000000032
|
- - | $0 |
|
||
| 3949 |
JuChain
3949
JU
|
$23.76 | 0.04% | 0.54% | 3.65% |
30j
37.46%
60j
109.99%
90j
172.74%
|
Ouv. $23.61
Min. $23.61
Max. $23.75
|
$1.37B 57.70M JU | - |
|
||
| 3950 |
AICell
3950
AICELL
|
$0.002538 | -0.02% | - | 0.04% |
30j
25.24%
60j
57.88%
90j
16.67%
|
Ouv. $0.00253827
Min. $0.00253797
Max. $0.00253879
|
$496.05M 195.43B AICELL | - |
|
33.137 Devises surveillées - Page
79 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.