Cap Marché $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Project Merlin
3851
MRLN
|
$0.000143 | 0.13% | 8.71% | 2.28% |
30j
-27.22%
60j
-86.81%
90j
-90.47%
|
Ouv. $0.00013399
Min. $0.00013049
Max. $0.00014558
|
$355.47K 2.49B MRLN | $15.81K |
|
||
| 3852 |
Unio Coin
3852
UNIO
|
$0.000026 | - | - | -0.91% |
30j
-2.71%
60j
18.04%
90j
-0.77%
|
Ouv. $0.00002611
Min. $0.0000261
Max. $0.00002618
|
- - | $15.62K |
|
||
| 3853 |
Raiinmaker
3853
RAIIN
|
$0.001411 | - | -6.08% | 15.95% |
30j
-40.22%
60j
-2.93%
90j
-0.89%
|
Ouv. $0.00150196
Min. $0.00141053
Max. $0.00156653
|
$11.67K 8.27M RAIIN | $15.62K |
|
||
| 3854 |
Infinity PAD
3854
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3855 |
Openfabric AI
3855
OFN
|
$0.000088 | - | - | -81.81% |
30j
-68.59%
60j
-95.21%
90j
-96.46%
|
Ouv. $0.00008802
Min. $0.00008802
Max. $0.00008802
|
- - | $15.39K |
|
||
| 3856 |
Twinci
3856
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3857 |
Oikos
3857
OKS
|
$0.000061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3858 |
Lithium
3858
LITH
|
$0.00000291 | - | -4.95% | -11.33% |
30j
-15.41%
60j
-48.9%
90j
-59.08%
|
Ouv. $0.000003063
Min. $0.000002891
Max. $0.000003063
|
- - | $15.26K |
|
||
| 3859 |
4THPILLAR TECHNOLOGIES
3859
FOUR
|
$0.000072 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $15.25K |
|
||
| 3860 |
Akasha by Bloomverse
3860
$AKA
|
$0.000015 | - | -3.28% | 4.48% |
30j
12.77%
60j
-97.38%
90j
-96.27%
|
Ouv. $0.00001575
Min. $0.00001524
Max. $0.00001575
|
- - | $15.24K |
|
||
| 3861 |
OMalley
3861
OMALLEY
|
$0.00000169 | - | 1.12% | 6.24% |
30j
10.77%
60j
-47%
90j
-44.5%
|
Ouv. $0.000001674
Min. $0.000001674
Max. $0.000001693
|
- - | $15.24K |
|
||
| 3862 |
Metastrike
3862
MTS
|
$0.000058 | - | 0.09% | -6.95% |
30j
76.86%
60j
25.65%
90j
8.68%
|
Ouv. $0.0000584
Min. $0.0000584
Max. $0.00005845
|
- - | $15.17K |
|
||
| 3863 |
AllianceBlock
3863
ALBT
|
$0.000065 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$62.00 - | $15.17K |
|
||
| 3864 |
Spike
3864
SPIKE
|
$0.000016 | 12.27% | 10.55% | 69.57% |
30j
0.33%
60j
-0.24%
90j
-34.68%
|
Ouv. $0.00001303
Min. $0.00001223
Max. $0.00001622
|
$50.63K 3.20B SPIKE | $15.16K |
|
||
| 3865 |
MetaDOS
3865
SECOND
|
$0.00000396 | - | 0.5% | 2.21% |
30j
1.89%
60j
-16.69%
90j
-19.69%
|
Ouv. $0.000003937
Min. $0.000003928
Max. $0.000003956
|
- - | $15.15K |
|
||
| 3866 |
Virtue Poker
3866
VPP
|
$0.000141 | - | -21.73% | -6.83% |
30j
-36.15%
60j
-47.28%
90j
-65.13%
|
Ouv. $0.0001551
Min. $0.0001413
Max. $0.00018054
|
- - | $15.12K |
|
||
| 3867 |
Ethorse
3867
HORSE
|
$0.000213 | 0.71% | 3.14% | 11.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00036508
Min. $0.00036508
Max. $0.00036508
|
$0 - | $15.07K |
|
||
| 3868 |
Litecoinz
3868
LTZ
|
$0.000308 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030948
Min. $0.0003081
Max. $0.00030948
|
$0 - | $15.06K |
|
||
| 3869 |
HODL Coin
3869
HODLCOIN1
|
$0.000015 | - | -1.02% | 4.37% |
30j
10.19%
60j
-23.75%
90j
-15.35%
|
Ouv. $0.00001522
Min. $0.00001498
Max. $0.00001522
|
- - | $15.06K |
|
||
| 3870 |
POLKARARE
3870
PRARE
|
$0.001312 | 0.22% | 0.02% | 16.5% |
30j
12.4%
60j
58.21%
90j
165.14%
|
Ouv. $0.00129911
Min. $0.00129644
Max. $0.00131662
|
$8.81K 6.71M PRARE | $14.94K |
|
||
| 3871 |
Welltrado
3871
WTL
|
$0.000371 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00037217
Min. $0.00037075
Max. $0.00037217
|
$0 - | $14.88K |
|
||
| 3872 |
Bilibili Tokenized Stock (Ondo)
3872
BILIon
|
$25.34 | -0.08% | 0.21% | 2.76% |
30j
-16.94%
60j
-22.4%
90j
-11.54%
|
Ouv. $25.32
Min. $25.28
Max. $25.36
|
$655.98K 25.89K BILIon | $14.80K |
|
||
| 3873 |
LEGIT
3873
LEGIT
|
$0.000018 | -0.14% | -1.78% | 8.62% |
30j
21.82%
60j
-33.54%
90j
-87.1%
|
Ouv. $0.00001858
Min. $0.00001801
Max. $0.0000187
|
$352.00 19.20M LEGIT | $14.79K |
|
||
| 3874 |
Plastiks
3874
PLASTIK
|
$0.000097 | - | - | 3.37% |
30j
-5.13%
60j
-41.81%
90j
-46.36%
|
Ouv. $0.00009665
Min. $0.00009665
Max. $0.00009665
|
- - | $14.74K |
|
||
| 3875 |
Zennies
3875
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $14.60K |
|
||
| 3876 |
AirNFTs
3876
AIRT
|
$0.000129 | - | -0.31% | 5.68% |
30j
5.83%
60j
-31.41%
90j
-28.11%
|
Ouv. $0.00012988
Min. $0.00012878
Max. $0.00012989
|
- - | $14.51K |
|
||
| 3877 |
Polker
3877
PKR
|
$0.000075 | -0.25% | 14.31% | -8.6% |
30j
-62.86%
60j
-81.25%
90j
-87.78%
|
Ouv. $0.00006541
Min. $0.00006481
Max. $0.00008713
|
$52.54K 702.78M PKR | $14.48K |
|
||
| 3878 |
Dexlab Classic
3878
DXLC
|
$0.000275 | - | -0.44% | 1.48% |
30j
24.12%
60j
-13.13%
90j
-39.68%
|
Ouv. $0.0002761
Min. $0.00027487
Max. $0.0002761
|
$0 - | $14.44K |
|
||
| 3879 |
WOWswap
3879
WOWSW
|
$0.014426 | - | - | -4.2% |
30j
-55.12%
60j
-56.74%
90j
-55.76%
|
Ouv. $0.014425
Min. $0.014425
Max. $0.014425
|
- - | $14.42K |
|
||
| 3880 |
PKG Token
3880
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$31.00 - | $14.36K |
|
||
| 3881 |
Rainmaker Games
3881
RAIN
|
$0.000022 | - | - | 4.11% |
30j
3.95%
60j
-42.86%
90j
-18.42%
|
Ouv. $0.00002165
Min. $0.00002165
Max. $0.00002165
|
- - | $14.33K |
|
||
| 3882 |
SolFarm
3882
TULIP
|
$0.017561 | -0.51% | -0.22% | -11.55% |
30j
-23.76%
60j
-46.6%
90j
-17.52%
|
Ouv. $0.017538
Min. $0.017538
Max. $0.017652
|
$9.00 547.00 TULIP | $14.32K |
|
||
| 3883 |
Golff
3883
GOF
|
$0.001431 | - | -0.11% | 1.8% |
30j
1.4%
60j
-8.59%
90j
-6.06%
|
Ouv. $0.00143243
Min. $0.00143079
Max. $0.00143243
|
- - | $14.31K |
|
||
| 3884 |
Governor DAO
3884
GDAO
|
$0.004902 | - | - | -7.98% |
30j
-33.65%
60j
-53.59%
90j
-63.03%
|
Ouv. $0.00923826
Min. $0.00923826
Max. $0.00923826
|
$0 - | $14.26K |
|
||
| 3885 |
Shadow Token
3885
SHDW
|
$0.003484 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00348387
Min. $0.00348387
Max. $0.00348387
|
$0 - | $14.22K |
|
||
| 3886 |
Doug The Duck
3886
DOUG
|
$0.000014 | - | - | 0.21% |
30j
-5.54%
60j
-59.06%
90j
-46.64%
|
Ouv. $0.0000142
Min. $0.0000142
Max. $0.0000142
|
- - | $14.20K |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000177 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00017688
Min. $0.00017688
Max. $0.00830835
|
$5.00 - | $14.15K |
|
||
| 3888 |
Bitball
3888
BTBL
|
$0.000022 | -0.01% | -0.01% | 0.01% |
30j
0.06%
60j
0.06%
90j
-
|
Ouv. $0.00002199
Min. $0.00002199
Max. $0.000022
|
$3.30K 149.98M BTBL | $14.08K |
|
||
| 3889 |
Rigel Protocol
3889
RGP
|
$0.005635 | - | - | 0.18% |
30j
-0.52%
60j
-5.85%
90j
-13.23%
|
Ouv. $0.00563468
Min. $0.00563468
Max. $0.00563468
|
$0 - | $14.06K |
|
||
| 3890 |
Southern Tokenized Stock (Ondo)
3890
SOon
|
$96.57 | - | - | -1.47% |
30j
6.29%
60j
10.34%
90j
10.39%
|
Ouv. $96.56
Min. $96.56
Max. $96.56
|
- - | $14.05K |
|
||
| 3891 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3891
TQQQon
|
$46.34 | 0.05% | 0.48% | -2.44% |
30j
-4.13%
60j
-16.71%
90j
-14.01%
|
Ouv. $46.00
Min. $46.00
Max. $46.34
|
$760.62K 16.41K TQQQon | $14.02K |
|
||
| 3892 |
StoryFire
3892
BLAZE
|
$0.00000221 | - | - | -1.14% |
30j
-7.32%
60j
-17.08%
90j
-23.22%
|
Ouv. $0.000002211
Min. $0.000002211
Max. $0.000002211
|
- - | $13.90K |
|
||
| 3893 | $28.85 | - | 0.01% | 3.19% |
30j
18.18%
60j
19.71%
90j
21.93%
|
Ouv. $28.84
Min. $28.84
Max. $28.85
|
- - | $13.87K |
|
|||
| 3894 |
Furucombo
3894
FCOMBO
|
$0.000342 | - | -2.9% | -0.51% |
30j
6.19%
60j
-35.02%
90j
-43.84%
|
Ouv. $0.00035203
Min. $0.00034179
Max. $0.00035203
|
- - | $13.87K |
|
||
| 3895 |
Parex
3895
PRX
|
$0.001000 | - | - | 117.34% |
30j
-41.13%
60j
-75.29%
90j
-80.93%
|
Ouv. $0.00100014
Min. $0.00100014
Max. $0.00100014
|
- - | $13.66K |
|
||
| 3896 |
Brat
3896
BRAT
|
$0.000014 | - | 7.47% | 13.43% |
30j
4.15%
60j
-44.27%
90j
-54.72%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001497
|
- - | $13.66K |
|
||
| 3897 |
BillionHappiness
3897
BLLHP
|
$0.270794 | - | -17.92% | -19.67% |
30j
3%
60j
-41.3%
90j
-69.06%
|
Ouv. $0.332453
Min. $0.270794
Max. $0.332453
|
- - | $13.54K |
|
||
| 3898 |
Lien
3898
LIEN
|
$0.038153 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $13.54K |
|
||
| 3899 |
Dungeonswap
3899
DND
|
$0.004965 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$12.00 - | $13.45K |
|
||
| 3900 |
Bitz
3900
BITZ
|
$0.006746 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00674594
Min. $0.00674594
Max. $0.00674594
|
$0 - | $13.43K |
|
34.340 Devises surveillées - Page
78 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.