Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
GG MetaGame
3851
GGMT
|
$0.009809 | 0.15% | -0.2% | -12.23% |
30j
3.82%
60j
1.25%
90j
-11.45%
|
Ouv. $0.00978105
Min. $0.00977956
Max. $0.00986494
|
$360.41K 36.74M GGMT | - |
|
||
| 3852 |
SMART
3852
SMART
|
$0.002077 | 0.91% | -2.3% | -5.03% |
30j
-4.98%
60j
-2.72%
90j
42.75%
|
Ouv. $0.00213185
Min. $0.00205635
Max. $0.00213821
|
$360.33K 173.49M SMART | - |
|
||
| 3853 |
HARRIS
3853
KAMALA
|
$0.000961 | -0.01% | 0.46% | 1.09% |
30j
-37.75%
60j
-18.99%
90j
132.25%
|
Ouv. $0.00096725
Min. $0.00095544
Max. $0.00096725
|
$359.06K 373.61M KAMALA | - |
|
||
| 3854 |
AIRian
3854
AIR
|
$0.069597 | -0.4% | 2.86% | -12.09% |
30j
-10.76%
60j
4.12%
90j
46.91%
|
Ouv. $0.068004
Min. $0.066887
Max. $0.069973
|
$358.45K 5.15M AIR | - |
|
||
| 3855 |
TAKI
3855
TAKI
|
$0.006231 | 22.75% | 8.19% | -45.61% |
30j
-38.28%
60j
-42.6%
90j
-50.67%
|
Ouv. $0.00588222
Min. $0.00492165
Max. $0.00634368
|
$358.44K 57.53M TAKI | - |
|
||
| 3856 |
Kamala
3856
HARRIS
|
$0.000358 | -0.06% | -1.06% | -22.1% |
30j
-18.13%
60j
-57.68%
90j
-22.1%
|
Ouv. $0.00036219
Min. $0.00035819
Max. $0.00036816
|
$358.32K 1.00B HARRIS | - |
|
||
| 3857 |
Trex20
3857
TX20
|
$0.004755 | 0.01% | 26.07% | -8.9% |
30j
-21.19%
60j
-39.76%
90j
-50.84%
|
Ouv. $0.00370985
Min. $0.00370985
Max. $0.00499822
|
$357.54K 75.19M TX20 | - |
|
||
| 3858 |
CAW - A Hunters Dream
3858
CAW
|
$0.00000005 | -0.05% | -4.66% | -12.8% |
30j
15.02%
60j
-2.85%
90j
-29.58%
|
Ouv. $0.000000053
Min. $0.00000005
Max. $0.000000053
|
$356.14K 7.12T CAW | - |
|
||
| 3859 |
SHIBAAI
3859
SHIBAAI
|
$0.0000000020 | -4.05% | 29.71% | 16.71% |
30j
25.77%
60j
19.89%
90j
9.22%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$355.24K 177.62T SHIBAAI | - |
|
||
| 3860 |
Pika Protocol
3860
PIKA
|
$1.0408 | 1.5% | 3.84% | -8.88% |
30j
166.09%
60j
158.21%
90j
112.56%
|
Ouv. $1.0251
Min. $0.989785
Max. $1.0605
|
$353.00K 339.17K PIKA | - |
|
||
| 3861 |
Radx AI
3861
RADX
|
$0.000013 | 0.26% | -0.33% | -1.76% |
30j
14.65%
60j
-10.33%
90j
-21.64%
|
Ouv. $0.00001278
Min. $0.00001273
Max. $0.00001301
|
$352.47K 27.44B RADX | - |
|
||
| 3862 |
Inverse Finance DOLA Stablecoin
3862
DOLA
|
$0.9991 | -0.81% | -0.36% | -0.36% |
30j
0.63%
60j
0.72%
90j
0.82%
|
Ouv. $1.0027
Min. $0.9967
Max. $1.0073
|
$349.84K 350.15K DOLA | - |
|
||
| 3863 |
Stonks
3863
STONKS
|
$0.000013 | -3.99% | 31.39% | 13.11% |
30j
127.99%
60j
82.92%
90j
9.58%
|
Ouv. $0.00001044
Min. $0.000009745
Max. $0.00001384
|
$347.91K 26.92B STONKS | - |
|
||
| 3864 |
Alpha Fi
3864
ALPHA
|
$1.83 | -2.18% | 16.84% | 10.65% |
30j
10.78%
60j
-4.42%
90j
-4.42%
|
Ouv. $1.5274
Min. $1.0035
Max. $1.8862
|
$346.21K 189.50K ALPHA | - |
|
||
| 3865 |
Iron Fish
3865
IRON
|
$0.436108 | -0.31% | -0.38% | -20.61% |
30j
7.45%
60j
-28.5%
90j
-43.24%
|
Ouv. $0.443551
Min. $0.435518
Max. $0.452507
|
$345.66K 792.60K IRON | - |
|
||
| 3866 |
Degen Distillery
3866
DRINK
|
$0.016666 | -0.62% | 5.89% | -42.04% |
30j
-42.04%
60j
-42.04%
90j
-42.04%
|
Ouv. $0.016063
Min. $0.015286
Max. $0.020066
|
$343.64K 20.62M DRINK | - |
|
||
| 3867 |
MAGA
3867
TRUMP
|
$0.017867 | -0.09% | 1.02% | -1.11% |
30j
11.99%
60j
-50.81%
90j
-57.84%
|
Ouv. $0.017653
Min. $0.017641
Max. $0.018253
|
$343.02K 19.20M TRUMP | - |
|
||
| 3868 |
OrdinalsBot
3868
TRIO
|
$2.02 | -0.65% | -0.3% | 109.53% |
30j
104.47%
60j
55.74%
90j
41.92%
|
Ouv. $2.1279
Min. $1.9587
Max. $2.1537
|
$342.29K 169.64K TRIO | - |
|
||
| 3869 |
GameStop
3869
GME
|
$0.000017 | 3.85% | -0.64% | -19.8% |
30j
17.36%
60j
65.88%
90j
13.31%
|
Ouv. $0.00001692
Min. $0.00001598
Max. $0.00001911
|
$342.05K 20.19B GME | - |
|
||
| 3870 |
Bobaoppa
3870
BOBAOPPA
|
$0.000630 | -0.13% | 0.04% | -16% |
30j
-22.41%
60j
-19.18%
90j
-3.89%
|
Ouv. $0.00063003
Min. $0.0006036
Max. $0.00063356
|
$341.66K 542.10M BOBAOPPA | - |
|
||
| 3871 |
MindCoin
3871
MIND
|
$0.000022 | -0.9% | -24.69% | -43.81% |
30j
-18.15%
60j
-14.16%
90j
0.03%
|
Ouv. $0.00002946
Min. $0.00002237
Max. $0.00003008
|
$341.16K 15.25B MIND | - |
|
||
| 3872 |
Intelly
3872
INTL
|
$0.115991 | - | 0.6% | 0.57% |
30j
-0.68%
60j
3.78%
90j
3.94%
|
Ouv. $0.115287
Min. $0.115285
Max. $0.116045
|
$341.05K 2.94M INTL | - |
|
||
| 3873 |
ORC
3873
ORC
|
$0.006940 | 0.42% | 0.77% | -21.24% |
30j
-34.43%
60j
-19.43%
90j
24.71%
|
Ouv. $0.00735678
Min. $0.00601584
Max. $0.00735678
|
$340.97K 49.13M ORC | - |
|
||
| 3874 |
MARVIN
3874
MARVIN
|
$0.00000280 | -2.78% | 38.95% | 70.56% |
30j
70.56%
60j
70.56%
90j
70.56%
|
Ouv. $0.000002341
Min. $0.000001994
Max. $0.0000032329
|
$340.15K 121.53B MARVIN | - |
|
||
| 3875 |
Geegoopuzzle
3875
GGP
|
$4.37 | -0.07% | 0.33% | 0.62% |
30j
-1.57%
60j
-4.65%
90j
17.54%
|
Ouv. $4.3611
Min. $4.3548
Max. $4.3776
|
$338.93K 77.52K GGP | - |
|
||
| 3876 |
PlasticHero
3876
PTH
|
$0.111464 | -0.78% | -4.22% | -7.43% |
30j
-22.35%
60j
-39.52%
90j
-30.97%
|
Ouv. $0.114907
Min. $0.111463
Max. $0.116462
|
$338.41K 3.04M PTH | - |
|
||
| 3877 |
TMPL
3877
TMPL
|
$0.000645 | 0.28% | -2.2% | -13.95% |
30j
-42.1%
60j
-43.94%
90j
-43.94%
|
Ouv. $0.00065331
Min. $0.00064095
Max. $0.00067151
|
$336.78K 522.30M TMPL | - |
|
||
| 3878 |
cate
3878
CATE
|
$0.00000018 | -14.51% | 52.95% | 110.07% |
30j
165.01%
60j
165.01%
90j
165.01%
|
Ouv. $0.000000121
Min. $0.00000011
Max. $0.000000213
|
$336.72K 1.84T CATE | - |
|
||
| 3879 |
Quantlytica
3879
QTLX
|
$0.047124 | 1.33% | 5.48% | 15.04% |
30j
48.36%
60j
48.36%
90j
48.36%
|
Ouv. $0.044537
Min. $0.043341
Max. $0.047575
|
$336.26K 7.14M QTLX | - |
|
||
| 3880 |
MMX
3880
MMX
|
$1.4243 | -0.17% | -2.17% | -26.16% |
30j
-12.86%
60j
3.39%
90j
-22.45%
|
Ouv. $1.4561
Min. $1.4243
Max. $1.4561
|
$336.23K 236.06K MMX | - |
|
||
| 3881 |
DECENTRALIZED (Runes)
3881
DECENTRALIZED
|
$0.000304 | -0.63% | -8.04% | -10.21% |
30j
15.27%
60j
-12.73%
90j
-75.82%
|
Ouv. $0.00032908
Min. $0.00030352
Max. $0.0003383
|
$335.62K 1.11B DECENTRALIZED | - |
|
||
| 3882 |
Crypto Burger
3882
BURGER
|
$0.00000271 | 5.66% | -3.24% | -27.13% |
30j
-64.55%
60j
-64.55%
90j
-64.55%
|
Ouv. $0.000002743
Min. $0.0000024719
Max. $0.0000030469
|
$334.43K 123.31B BURGER | - |
|
||
| 3883 |
Milo Inu
3883
MILO
|
$0.00000002 | 0.46% | -0.99% | -15.02% |
30j
26.22%
60j
13.09%
90j
5.44%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000019
|
$332.91K 18.49T MILO | - |
|
||
| 3884 |
Subsquid
3884
SQD
|
$0.044330 | 0.22% | 4.85% | 10.8% |
30j
5.57%
60j
-24.74%
90j
-58.49%
|
Ouv. $0.042383
Min. $0.04167
Max. $0.045941
|
$332.80K 7.51M SQD | - |
|
||
| 3885 |
Minto
3885
BTCMT
|
$0.512834 | -0.07% | -0.88% | -0.3% |
30j
-4.55%
60j
-7.96%
90j
-7.22%
|
Ouv. $0.516854
Min. $0.512833
Max. $0.5183
|
$331.50K 646.40K BTCMT | - |
|
||
| 3886 |
Satoxcoin
3886
SATOX
|
$0.000111 | 0.45% | -1.49% | -12.81% |
30j
-29.19%
60j
-28.07%
90j
-43.9%
|
Ouv. $0.00012942
Min. $0.00010386
Max. $0.00012942
|
$331.22K 2.99B SATOX | - |
|
||
| 3887 |
Biaoqing
3887
BIAO
|
$0.003677 | 4.75% | 16.81% | 91.28% |
30j
247.58%
60j
161.75%
90j
-62.45%
|
Ouv. $0.00319785
Min. $0.00300053
Max. $0.00369831
|
$330.81K 89.97M BIAO | - |
|
||
| 3888 |
Riser
3888
RIS
|
$0.100594 | 0.79% | 0.2% | -10.35% |
30j
-20.26%
60j
-10.58%
90j
-68.99%
|
Ouv. $0.100703
Min. $0.098608
Max. $0.10339
|
$329.27K 3.27M RIS | - |
|
||
| 3889 |
UGOLD Inc.
3889
UGOLD
|
$2,757.78 | - | -0.07% | -0.17% |
30j
5.46%
60j
9.37%
90j
10.77%
|
Ouv. $2,759.68
Min. $2,757.53
Max. $2,761.09
|
$328.18K 118.00 UGOLD | - |
|
||
| 3890 |
The Libertarian Dog
3890
LIBERTA
|
$0.002172 | -4.66% | -25.17% | 12.72% |
30j
-85.18%
60j
10.04%
90j
19.4%
|
Ouv. $0.00268388
Min. $0.00208278
Max. $0.00291221
|
$328.06K 151.07M LIBERTA | - |
|
||
| 3891 |
KCAL
3891
KCAL
|
$0.039298 | - | -0.09% | -3.22% |
30j
16%
60j
65.44%
90j
-14.67%
|
Ouv. $0.039786
Min. $0.039166
Max. $0.039786
|
$325.50K 8.28M KCAL | - |
|
||
| 3892 |
Genesys
3892
GSYS
|
$0.082437 | -0.71% | 0.71% | -0.13% |
30j
-8.74%
60j
-16.72%
90j
-31.44%
|
Ouv. $0.081795
Min. $0.080655
Max. $0.08345
|
$325.01K 3.94M GSYS | - |
|
||
| 3893 |
VMPX
3893
VMPX
|
$0.018852 | 0.62% | 3.73% | -0.05% |
30j
5.2%
60j
-14.98%
90j
-33.45%
|
Ouv. $0.018238
Min. $0.018061
Max. $0.018852
|
$323.82K 17.18M VMPX | - |
|
||
| 3894 |
MEME
3894
MEME
|
$0.028327 | -1.86% | -2.19% | -1.87% |
30j
12.76%
60j
-99.87%
90j
-99.89%
|
Ouv. $0.028353
Min. $0.028326
Max. $0.02981
|
$322.30K 11.38M MEME | - |
|
||
| 3895 |
Paladeum
3895
PLB
|
$1.1429 | -0.02% | -1.67% | -0.48% |
30j
27.39%
60j
24.01%
90j
4.85%
|
Ouv. $1.1411
Min. $1.1411
Max. $1.1798
|
$320.97K 280.85K PLB | - |
|
||
| 3896 |
ZED Token
3896
ZED
|
$0.013662 | -1.97% | -2.89% | -6.93% |
30j
-6.38%
60j
-9.25%
90j
0.27%
|
Ouv. $0.014085
Min. $0.013458
Max. $0.014261
|
$320.73K 23.48M ZED | - |
|
||
| 3897 |
Amino
3897
AMO
|
$0.000108 | 0.49% | 0.93% | -21.3% |
30j
-17.42%
60j
-30.83%
90j
-2.5%
|
Ouv. $0.0001096
Min. $0.00010605
Max. $0.00011155
|
$319.99K 2.95B AMO | - |
|
||
| 3898 |
Overnight
3898
OVN
|
$43.39 | -0.86% | 1.08% | -15.12% |
30j
1.04%
60j
-0.16%
90j
21.79%
|
Ouv. $43.19
Min. $42.91
Max. $43.76
|
$319.07K 7.35K OVN | - |
|
||
| 3899 |
Vibing Cat
3899
VCAT
|
$1.2744 | - | 1.59% | 12.58% |
30j
42.47%
60j
11.12%
90j
6.19%
|
Ouv. $1.1183
Min. $1.1179
Max. $1.7361
|
$317.88K 249.43K VCAT | - |
|
||
| 3900 |
Crypto For Betting / Game1Network
3900
CFB
|
$9.23 | -0.01% | -0.55% | -3.83% |
30j
-1.56%
60j
-7.31%
90j
-17.76%
|
Ouv. $9.261
Min. $9.232
Max. $9.308
|
$317.72K 34.41K CFB | - |
|
29.003 Devises surveillées - Page
78 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.