Cap Marché $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monnaies
33.728
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Data Ownership Protocol
3851
DOP
|
$0.00000221 | - | - | 78.92% |
30j
-35.72%
60j
-99.1%
90j
-99.55%
|
Ouv. $0.000002213
Min. $0.000002213
Max. $0.000002213
|
- - | $19.33K |
|
||
| 3852 |
Repost Dog
3852
$RDOG
|
$0.000019 | - | -2.69% | 8.3% |
30j
-27.14%
60j
-35.24%
90j
-34.41%
|
Ouv. $0.00001975
Min. $0.00001922
Max. $0.00001975
|
- - | $19.22K |
|
||
| 3853 |
Bitcurrency
3853
BTCR
|
$0.000113 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011269
Min. $0.00011269
Max. $0.00011269
|
$0 - | $19.11K |
|
||
| 3854 |
Raiinmaker
3854
RAIIN
|
$0.001744 | -13.08% | 9.18% | -21.81% |
30j
-64.71%
60j
-89.75%
90j
-97.65%
|
Ouv. $0.00153395
Min. $0.00153302
Max. $0.00200704
|
$8.00 5.08K RAIIN | $19.10K |
|
||
| 3855 |
Quantum Network
3855
QSWAP
|
$0.00000207 | - | - | -16.02% |
30j
-94.68%
60j
-97.1%
90j
-95.74%
|
Ouv. $0.000002069
Min. $0.000002069
Max. $0.000002069
|
- - | $19.03K |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000228 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $19.00K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001371 | - | 3.54% | -0.89% |
30j
-24.75%
60j
-39.78%
90j
-53.44%
|
Ouv. $0.00132385
Min. $0.00131867
Max. $0.00137105
|
$11.63K 8.48M LOE | $18.87K |
|
||
| 3858 |
ONE PUNCH CAT
3858
PUNCH
|
$0.000021 | - | 0.87% | 4.86% |
30j
-31.41%
60j
-38.83%
90j
-37.61%
|
Ouv. $0.00002109
Min. $0.00002109
Max. $0.00002127
|
- - | $18.77K |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000485 | - | -28.14% | -42.05% |
30j
-70.41%
60j
-81.57%
90j
-78.92%
|
Ouv. $0.00067504
Min. $0.00048379
Max. $0.00067514
|
$26.00 - | $18.76K |
|
||
| 3860 |
Fabwelt
3860
WELT
|
$0.000081 | - | -0.11% | -4.11% |
30j
-36.81%
60j
-53.2%
90j
-57.7%
|
Ouv. $0.00008136
Min. $0.00008127
Max. $0.00008136
|
- - | $18.61K |
|
||
| 3861 |
StoryFire
3861
BLAZE
|
$0.00000286 | - | -3.2% | -13.09% |
30j
-24.42%
60j
-86.57%
90j
-86.49%
|
Ouv. $0.0000029569
Min. $0.000002862
Max. $0.0000029569
|
- - | $17.99K |
|
||
| 3862 |
Meta Apes
3862
PEEL
|
$0.000115 | - | - | -41.68% |
30j
-54.28%
60j
-78.87%
90j
-85.91%
|
Ouv. $0.00011533
Min. $0.00011533
Max. $0.00011533
|
- - | $17.69K |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000018 | -5.31% | 2.1% | -12.45% |
30j
-52.57%
60j
-80.99%
90j
-98.69%
|
Ouv. $0.00001727
Min. $0.00001712
Max. $0.00001862
|
$1.44K 81.50M HODLCOIN1 | $17.64K |
|
||
| 3864 |
SeChain
3864
SNN
|
$0.00000102 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $17.37K |
|
||
| 3865 |
Brat
3865
BRAT
|
$0.000017 | - | 3.48% | 6.72% |
30j
-59.75%
60j
-53.18%
90j
-12.02%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.0000173
|
- - | $17.31K |
|
||
| 3866 |
Corite
3866
CO
|
$0.000141 | - | -0.42% | -4.68% |
30j
-7.45%
60j
-32.21%
90j
-41.86%
|
Ouv. $0.00014145
Min. $0.00014085
Max. $0.00014145
|
- - | $17.21K |
|
||
| 3867 |
EveryCoin
3867
EVY
|
$0.00000183 | - | - | 0.12% |
30j
20.87%
60j
-16.14%
90j
-42.95%
|
Ouv. $0.000001829
Min. $0.000001829
Max. $0.00000183
|
$15.00 8.54M EVY | $17.16K |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.71K |
|
||
| 3869 |
Sol Bastard
3869
SOBA
|
$0.000019 | - | - | -2.6% |
30j
-36.8%
60j
-40.9%
90j
-61.3%
|
Ouv. $0.00001855
Min. $0.00001855
Max. $0.00001855
|
- - | $16.68K |
|
||
| 3870 |
MetaDOS
3870
SECOND
|
$0.00000537 | - | -0.66% | -6.07% |
30j
-19.69%
60j
-50.08%
90j
-25.12%
|
Ouv. $0.000005432
Min. $0.000005368
Max. $0.000005432
|
- - | $16.65K |
|
||
| 3871 |
Exverse
3871
EXVG
|
$0.000518 | 0.11% | 0.69% | -13.33% |
30j
-54.58%
60j
-64.49%
90j
-80.31%
|
Ouv. $0.00051278
Min. $0.00051215
Max. $0.0005175
|
$32.12K 62.07M EXVG | $16.64K |
|
||
| 3872 |
ZEUS
3872
ZEUS
|
$0.000017 | 0.21% | -20.21% | 36.42% |
30j
-19.82%
60j
-46.67%
90j
-58.03%
|
Ouv. $0.00001682
Min. $0.00001627
Max. $0.00002068
|
$1.29K 78.10M ZEUS | $16.50K |
|
||
| 3873 |
Eristica
3873
ERIS
|
$0.000096 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $16.50K |
|
||
| 3874 |
DADDY TRUMP
3874
TADDY
|
$0.000023 | - | -1.57% | 9.81% |
30j
-40.87%
60j
-34.1%
90j
-37.77%
|
Ouv. $0.00002303
Min. $0.00002267
Max. $0.00002303
|
- - | $16.36K |
|
||
| 3875 |
Cubiex
3875
CBIX
|
$0.000227 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $16.29K |
|
||
| 3876 |
Suilama
3876
SUILAMA
|
$0.00000163 | - | -0.56% | -3.7% |
30j
-40.68%
60j
-54.76%
90j
-59.79%
|
Ouv. $0.000001634
Min. $0.0000016249
Max. $0.000001634
|
- - | $16.25K |
|
||
| 3877 |
BitBlocks
3877
BBK
|
$0.000062 | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$0 - | $16.25K |
|
||
| 3878 |
Bird.Money
3878
BIRDM
|
$0.171085 | 1.13% | -4.47% | 6.28% |
30j
-18.33%
60j
-10.16%
90j
-59.91%
|
Ouv. $0.179101
Min. $0.169167
Max. $0.179101
|
$76.00 449.00 BIRDM | $16.24K |
|
||
| 3879 |
PostCoin
3879
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $16.24K |
|
||
| 3880 |
Tokenbox
3880
TBX
|
$0.001442 | -0.17% | -0.13% | -0.13% |
30j
-0.22%
60j
61.96%
90j
-0.1%
|
Ouv. $0.00144516
Min. $0.00144139
Max. $0.00144642
|
$1.00 1.16K TBX | $16.20K |
|
||
| 3881 |
MUNCAT
3881
MUNCAT
|
$0.000016 | - | - | -5.49% |
30j
-17.03%
60j
-22.59%
90j
-22.59%
|
Ouv. $0.00001619
Min. $0.00001619
Max. $0.00001619
|
- - | $16.19K |
|
||
| 3882 |
Bitz
3882
BITZ
|
$0.008081 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00808114
Min. $0.00808114
Max. $0.00808114
|
$0 - | $16.09K |
|
||
| 3883 |
VENKO
3883
$VENKO
|
$0.00000003 | - | -0.97% | -0.5% |
30j
-28.74%
60j
-34.11%
90j
-34.89%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000031
|
- - | $16.02K |
|
||
| 3884 |
Sator
3884
SAO
|
$0.000291 | 9.4% | 14.38% | 45.89% |
30j
23.88%
60j
51.74%
90j
21.54%
|
Ouv. $0.00025927
Min. $0.00025024
Max. $0.00029225
|
$12.93K 44.45M SAO | $15.98K |
|
||
| 3885 |
Unio Coin
3885
UNIO
|
$0.000027 | 0.01% | 0.17% | 0.24% |
30j
0.04%
60j
-0.88%
90j
-22.08%
|
Ouv. $0.00002654
Min. $0.00002652
Max. $0.00002666
|
- - | $15.87K |
|
||
| 3886 |
DORK LORD
3886
DLORD
|
$0.000017 | - | -2.47% | 11.17% |
30j
-27.81%
60j
-32.96%
90j
-52.38%
|
Ouv. $0.00001729
Min. $0.00001687
Max. $0.00001729
|
- - | $15.85K |
|
||
| 3887 |
Dogenarii
3887
DOGENARII
|
$0.000016 | - | -2.76% | -4.81% |
30j
-48.01%
60j
-78.1%
90j
-98.75%
|
Ouv. $0.00001627
Min. $0.00001582
Max. $0.00001628
|
- - | $15.83K |
|
||
| 3888 |
Butterfly Protocol
3888
BFLY
|
$0.000821 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$1.00 - | $15.51K |
|
||
| 3889 |
Infinity PAD
3889
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$2.00 - | $15.50K |
|
||
| 3890 |
SimsAI
3890
SIMSAI
|
$0.000015 | - | - | 7.79% |
30j
-29.94%
60j
-35.26%
90j
-48.92%
|
Ouv. $0.00001542
Min. $0.00001542
Max. $0.00001542
|
- - | $15.43K |
|
||
| 3891 |
Shezmu
3891
SHEZMU
|
$0.026181 | - | -0.41% | 9.95% |
30j
-50.35%
60j
-66.21%
90j
-75.47%
|
Ouv. $0.026308
Min. $0.026181
Max. $0.026308
|
- - | $15.41K |
|
||
| 3892 |
Twinci
3892
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3893 |
Rewardable
3893
REWARD
|
$0.000062 | - | 2.4% | 11.69% |
30j
-50.9%
60j
-57.78%
90j
-58.99%
|
Ouv. $0.00006043
Min. $0.00006043
Max. $0.00006188
|
- - | $15.34K |
|
||
| 3894 |
PX
3894
PX
|
$0.000156 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015578
Min. $0.00015578
Max. $0.00015578
|
$0 - | $15.32K |
|
||
| 3895 |
PlatinumBAR
3895
XPTX
|
$0.004219 | - | - | 0.26% |
30j
27.33%
60j
-39.03%
90j
-26.85%
|
Ouv. $0.0042192
Min. $0.0042192
Max. $0.0042192
|
$0 - | $15.30K |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | 0.08% | 0.08% | -1.46% |
30j
-27.91%
60j
-45.46%
90j
-28.86%
|
Ouv. $0.000001579
Min. $0.000001579
Max. $0.0000015799
|
$0 429.68K SON | $15.24K |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001524 | - | - | 2.83% |
30j
-6.99%
60j
-3.63%
90j
-22.07%
|
Ouv. $0.00152383
Min. $0.00152383
Max. $0.00152383
|
- - | $15.24K |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000329 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$43.00 - | $15.13K |
|
||
| 3899 |
Relite Finance
3899
RELI
|
$0.000215 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00021542
Min. $0.00021542
Max. $0.00021542
|
$25.00 - | $14.97K |
|
||
| 3900 |
Define
3900
DFA
|
$0.000058 | - | - | - |
30j
-83.57%
60j
-79.72%
90j
-83.19%
|
Ouv. $0.00005805
Min. $0.00005805
Max. $0.00005805
|
- - | $14.95K |
|
33.728 Devises surveillées - Page
78 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.