Cap Marché $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Relite Finance
3851
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00022001
Min. $0.00022001
Max. $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | -0.17% | 4.07% | -5.86% |
30j
-29.44%
60j
-53.59%
90j
-57.3%
|
Ouv. $0.00004242
Min. $0.0000417
Max. $0.00004598
|
$12.12K 272.26M PUMPAI | $15.28K |
|
||
| 3853 |
BlockBank
3853
BBANK
|
$0.000072 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$0 - | $15.16K |
|
||
| 3854 |
Bitz
3854
BITZ
|
$0.007600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0075998
Min. $0.0075998
Max. $0.0075998
|
$0 - | $15.13K |
|
||
| 3855 |
Mambo
3855
MAMBO
|
$0.00000002 | - | -0.55% | 0.58% |
30j
-39.22%
60j
-55.2%
90j
-65.93%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | $15.06K |
|
||
| 3856 |
Oxygen
3856
OXYG
|
$0.000368 | 0.04% | -1.06% | -63.69% |
30j
-67.3%
60j
-70.05%
90j
-77.43%
|
Ouv. $0.00038269
Min. $0.00036799
Max. $0.00038269
|
$177.27K 481.16M OXYG | $14.99K |
|
||
| 3857 |
RoBet
3857
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
$0 - | $14.98K |
|
||
| 3858 |
Golff
3858
GOF
|
$0.001496 | - | 1.7% | -1.45% |
30j
-0.66%
60j
-7.45%
90j
-28.33%
|
Ouv. $0.00148062
Min. $0.00147054
Max. $0.00149563
|
$0 - | $14.96K |
|
||
| 3859 |
BloodLoop
3859
BLS
|
$0.000283 | -0.7% | -4% | -20.38% |
30j
-52.14%
60j
-71.48%
90j
-62.41%
|
Ouv. $0.00029559
Min. $0.00028332
Max. $0.00032068
|
$12.92K 45.60M BLS | $14.85K |
|
||
| 3860 |
SimsAI
3860
SIMSAI
|
$0.000015 | - | - | 8.62% |
30j
-14.66%
60j
-42.17%
90j
-55.55%
|
Ouv. $0.00001484
Min. $0.00001484
Max. $0.00001484
|
- - | $14.84K |
|
||
| 3861 |
Eristica
3861
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $14.83K |
|
||
| 3862 |
Dexlab Classic
3862
DXLC
|
$0.000281 | - | 0.96% | -43.51% |
30j
-47.06%
60j
75.46%
90j
80.49%
|
Ouv. $0.00030706
Min. $0.00027693
Max. $0.00030706
|
$20.00 - | $14.77K |
|
||
| 3863 |
Butterfly Protocol
3863
BFLY
|
$0.000771 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3864 |
Infinity Angel
3864
ING
|
$0.00000290 | -2.13% | 10.48% | -11.05% |
30j
-69.84%
60j
-81.87%
90j
-72.73%
|
Ouv. $0.000002873
Min. $0.000002565
Max. $0.000003048
|
$11.92K 4.12B ING | $14.48K |
|
||
| 3865 |
PKG Token
3865
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3866 |
Dreamcoin
3866
DRM
|
$0.006968 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00696775
Min. $0.00696775
Max. $0.00696775
|
$0 - | $14.30K |
|
||
| 3867 |
Argon
3867
ARGON
|
$0.000146 | - | - | -11.93% |
30j
-54.91%
60j
-29.43%
90j
-71.39%
|
Ouv. $0.00014624
Min. $0.00014624
Max. $0.00014624
|
- - | $14.30K |
|
||
| 3868 |
Pawtocol
3868
UPI
|
$0.000055 | - | - | 2.68% |
30j
-13.18%
60j
15.49%
90j
-33.94%
|
Ouv. $0.0000536
Min. $0.0000536
Max. $0.00005542
|
- - | $14.29K |
|
||
| 3869 |
Dungeonswap
3869
DND
|
$0.005268 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3870 |
PYRIN
3870
PYI
|
$0.000037 | - | - | 0.82% |
30j
-5.53%
60j
-29.69%
90j
-79.3%
|
Ouv. $0.00003741
Min. $0.00003741
Max. $0.00003741
|
- - | $14.27K |
|
||
| 3871 |
ZEUS
3871
ZEUS
|
$0.000014 | - | 1.57% | -15.11% |
30j
5.36%
60j
-32.29%
90j
-64.93%
|
Ouv. $0.00001394
Min. $0.00001342
Max. $0.00001413
|
- - | $14.13K |
|
||
| 3872 |
PJN
3872
PJN
|
$0.000014 | - | -0.34% | -13.99% |
30j
-89.76%
60j
-77.37%
90j
-92.22%
|
Ouv. $0.00001437
Min. $0.00001365
Max. $0.00001492
|
- - | $14.11K |
|
||
| 3873 |
Binance Mascot
3873
PHIL
|
$0.000014 | -6.52% | -75.57% | -78.77% |
30j
-78.43%
60j
-90.2%
90j
-89.87%
|
Ouv. $0.00005774
Min. $0.0000141
Max. $0.00005868
|
$10.06K 713.38M PHIL | $14.10K |
|
||
| 3874 |
Seigniorage Shares
3874
SHARE
|
$0.001247 | -0.32% | 19.76% | -77.89% |
30j
-66.46%
60j
-73.35%
90j
-80.06%
|
Ouv. $0.00105953
Min. $0.00104046
Max. $0.00129618
|
$11.58K 9.28M SHARE | $14.10K |
|
||
| 3875 |
Bitball
3875
BTBL
|
$0.000022 | 0.02% | -0.02% | -0.07% |
30j
-99.79%
60j
-87.78%
90j
-96.21%
|
Ouv. $0.00002199
Min. $0.00002196
Max. $0.00002199
|
$21.08K 959.04M BTBL | $14.07K |
|
||
| 3876 |
ZENZO
3876
ZNZ
|
$0.000473 | -0.3% | -0.84% | -6.88% |
30j
-0.28%
60j
58.33%
90j
9.36%
|
Ouv. $0.00049107
Min. $0.00046694
Max. $0.00049704
|
$0 108.00 ZNZ | $14.04K |
|
||
| 3877 |
Busy DAO
3877
BUSY
|
$0.000112 | -0.21% | -9.98% | -2.29% |
30j
-77.96%
60j
-76.77%
90j
-68.27%
|
Ouv. $0.00013221
Min. $0.00009838
Max. $0.00013545
|
$12.84K 114.55M BUSY | $14.02K |
|
||
| 3878 |
DORK LORD
3878
DLORD
|
$0.000015 | - | 2.59% | -4.04% |
30j
-4.88%
60j
-35.65%
90j
-55.1%
|
Ouv. $0.00001483
Min. $0.00001396
Max. $0.00001485
|
- - | $13.95K |
|
||
| 3879 |
Centric Cash
3879
CNS
|
$0.00000014 | 1.79% | -6.26% | 13.4% |
30j
13.06%
60j
50.51%
90j
5.69%
|
Ouv. $0.000000148
Min. $0.000000137
Max. $0.000000149
|
$135.17K 965.48B CNS | $13.90K |
|
||
| 3880 |
Metastrike
3880
MTS
|
$0.000053 | - | -0.17% | -3.86% |
30j
46.86%
60j
-24.31%
90j
-89.89%
|
Ouv. $0.00005329
Min. $0.00005298
Max. $0.00005329
|
- - | $13.81K |
|
||
| 3881 |
PX
3881
PX
|
$0.000140 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013966
Min. $0.00013966
Max. $0.00013966
|
$0 - | $13.74K |
|
||
| 3882 |
GameUnits
3882
UNITS
|
$0.003951 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00395052
Min. $0.00395052
Max. $0.00395052
|
$0 - | $13.72K |
|
||
| 3883 |
Shiba Saga
3883
SHIA
|
$0.000252 | - | 8.19% | -3.41% |
30j
-51.43%
60j
-53.17%
90j
-41.26%
|
Ouv. $0.00023299
Min. $0.00023299
Max. $0.00025208
|
- - | $13.60K |
|
||
| 3884 |
DADDY TRUMP
3884
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30j
-17.94%
60j
-52.24%
90j
-54.93%
|
Ouv. $0.00001963
Min. $0.00001869
Max. $0.00001963
|
- - | $13.49K |
|
||
| 3885 |
Hertz Network
3885
HTZ
|
$0.00000257 | - | 1.42% | -0.09% |
30j
6.35%
60j
1.77%
90j
6.23%
|
Ouv. $0.000002566
Min. $0.000002521
Max. $0.000002574
|
$14.00 - | $13.48K |
|
||
| 3886 |
ZELIX
3886
ZELIX
|
$0.00000180 | - | -10.05% | -10.05% |
30j
-37.18%
60j
-88.71%
90j
-91.24%
|
Ouv. $0.000002
Min. $0.000001798
Max. $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3887 |
TOKYO
3887
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $13.30K |
|
||
| 3888 |
Lil Bub
3888
BUB
|
$0.000013 | 4.33% | 0.75% | -1.34% |
30j
-10.1%
60j
-44.94%
90j
-64.18%
|
Ouv. $0.00001295
Min. $0.00001218
Max. $0.00001305
|
$212.00 16.29M BUB | $13.06K |
|
||
| 3889 |
Legends of Elysium
3889
LOE
|
$0.000919 | 1.53% | -6.69% | -42.69% |
30j
-35.84%
60j
-54.12%
90j
-65.7%
|
Ouv. $0.00097956
Min. $0.00089985
Max. $0.00124943
|
$29.10K 31.65M LOE | $12.65K |
|
||
| 3890 |
Choruz AI
3890
CHORUZ
|
$0.000013 | - | - | -5.12% |
30j
-12.46%
60j
-40.87%
90j
-57.41%
|
Ouv. $0.00001343
Min. $0.00001343
Max. $0.00001343
|
- - | $12.63K |
|
||
| 3891 |
Rewardable
3891
REWARD
|
$0.000051 | - | 2.19% | -0.6% |
30j
-24.75%
60j
-56.56%
90j
-71%
|
Ouv. $0.00005043
Min. $0.0000492
Max. $0.00005089
|
- - | $12.61K |
|
||
| 3892 |
Moonchain
3892
MCH
|
$0.000050 | -0.43% | -6% | -33.73% |
30j
-83.32%
60j
-99.17%
90j
-99.72%
|
Ouv. $0.00005475
Min. $0.00005003
Max. $0.0000558
|
$880.13K 17.43B MCH | $12.60K |
|
||
| 3893 |
Bloomsperg Terminal
3893
SPERG
|
$0.000013 | - | - | -3.74% |
30j
-24.08%
60j
-67.83%
90j
-71.02%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | $12.57K |
|
||
| 3894 |
Project Plutus
3894
PPCOIN
|
$0.000013 | - | -0.26% | -18.91% |
30j
-7.43%
60j
-32.39%
90j
-47.77%
|
Ouv. $0.00001276
Min. $0.00001211
Max. $0.00001276
|
- - | $12.54K |
|
||
| 3895 |
Phore
3895
PHORE
|
$0.000408 | - | - | - |
30j
7.62%
60j
83.54%
90j
-49.35%
|
Ouv. $0.00040767
Min. $0.00040767
Max. $0.00040767
|
- - | $12.45K |
|
||
| 3896 |
Startcoin
3896
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $12.45K |
|
||
| 3897 |
Mozaic
3897
MOZ
|
$0.000082 | - | 9.39% | -80.86% |
30j
-61.93%
60j
-72.45%
90j
-87.53%
|
Ouv. $0.00007752
Min. $0.00007526
Max. $0.00008233
|
- - | $12.39K |
|
||
| 3898 |
SUMI
3898
SUMI
|
$0.000012 | - | - | -22.96% |
30j
1.17%
60j
-31.65%
90j
-48.04%
|
Ouv. $0.00001246
Min. $0.00001246
Max. $0.00001246
|
- - | $12.36K |
|
||
| 3899 |
End Federal Reserve
3899
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30j
-0.46%
60j
-36.47%
90j
-42.57%
|
Ouv. $0.00001251
Min. $0.00001188
Max. $0.00001251
|
- - | $12.35K |
|
||
| 3900 |
Hydrogen / Hydro
3900
HYDRO
|
$0.000111 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $12.35K |
|
33.845 Devises surveillées - Page
78 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.