Cap Marché $3.86T
-2.62%
Volume 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Neos.ai
3851
NEOS
|
$0.000265 | - | 1.59% | 0.35% |
30j
-42.84%
60j
-44.8%
90j
-73.82%
|
Ouv. $0.00026088
Min. $0.00026088
Max. $0.00026601
|
- - | $26.50K |
|
||
| 3852 |
Shezmu
3852
SHEZMU
|
$0.044938 | - | -7.63% | -18.49% |
30j
-38.08%
60j
-57.73%
90j
-69.82%
|
Ouv. $0.04865
Min. $0.044937
Max. $0.04865
|
- - | $26.45K |
|
||
| 3853 |
bloXmove
3853
BLXM
|
$0.001555 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$0 - | $26.26K |
|
||
| 3854 |
DADDY TRUMP
3854
TADDY
|
$0.000036 | - | 2.09% | -0.47% |
30j
-6.25%
60j
-0.61%
90j
20.34%
|
Ouv. $0.00003542
Min. $0.00003542
Max. $0.00003616
|
- - | $26.10K |
|
||
| 3855 |
Sunny Aggregator
3855
SUNNY
|
$0.00000442 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $26.01K |
|
||
| 3856 |
Sentinel Chain
3856
SENC
|
$0.000131 | - | - | -12.88% |
30j
-58.66%
60j
-67.67%
90j
-60.62%
|
Ouv. $0.0001143
Min. $0.0001143
Max. $0.0001143
|
$3.00 - | $25.92K |
|
||
| 3857 |
Biao
3857
BIAO
|
$0.000029 | 10.24% | 17.81% | 17.06% |
30j
-80.18%
60j
-76.1%
90j
-74.47%
|
Ouv. $0.00002461
Min. $0.000024
Max. $0.000029
|
$4.00 147.66K BIAO | $28.54K |
|
||
| 3858 |
Suilama
3858
SUILAMA
|
$0.00000254 | - | -7.13% | -11.96% |
30j
-35.75%
60j
-37.13%
90j
-44.94%
|
Ouv. $0.00000274
Min. $0.000002544
Max. $0.00000274
|
- - | $25.44K |
|
||
| 3859 |
SmartCash
3859
SMART
|
$0.000018 | 0.13% | 0.84% | -25.35% |
30j
-10.19%
60j
-9.22%
90j
-30.44%
|
Ouv. $0.00001946
Min. $0.00001549
Max. $0.00001946
|
$20.00 1.12M SMART | $25.46K |
|
||
| 3860 |
OIN Finance
3860
OIN
|
$0.000764 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$30.00 - | $25.19K |
|
||
| 3861 |
ONE PUNCH CAT
3861
PUNCH
|
$0.000028 | - | -1.06% | -6.57% |
30j
-27.87%
60j
-18.11%
90j
-9.21%
|
Ouv. $0.00002863
Min. $0.00002833
Max. $0.00002863
|
- - | $25.00K |
|
||
| 3862 |
Bidipass
3862
BDP
|
$0.000063 | -1.31% | 1.94% | 2.8% |
30j
-9.65%
60j
-4.12%
90j
-92.51%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00006644
|
$0 59.00 BDP | $24.49K |
|
||
| 3863 |
Sol Bastard
3863
SOBA
|
$0.000028 | - | -2.5% | -10.19% |
30j
-22.66%
60j
-33.58%
90j
-31.36%
|
Ouv. $0.0000277
Min. $0.00002757
Max. $0.00002831
|
- - | $24.78K |
|
||
| 3864 |
AirNFTs
3864
AIRT
|
$0.000214 | -1.47% | -4.08% | -8.35% |
30j
-12.56%
60j
19.23%
90j
23.76%
|
Ouv. $0.00022315
Min. $0.00021403
Max. $0.00022319
|
$24.00 114.15K AIRT | $23.98K |
|
||
| 3865 |
Legends of Elysium
3865
LOE
|
$0.001766 | -0.01% | 6.68% | -16.64% |
30j
-28.27%
60j
-23.19%
90j
-44.97%
|
Ouv. $0.00166247
Min. $0.00164847
Max. $0.00181194
|
$9.95K 5.63M LOE | $24.31K |
|
||
| 3866 |
Shrek2HulkSimbaAnusHannahMontanInu
3866
ETH
|
$0.000030 | - | 1.76% | -6.91% |
30j
-64.16%
60j
-93.46%
90j
-92.84%
|
Ouv. $0.00002968
Min. $0.00002968
Max. $0.0000302
|
- - | $24.16K |
|
||
| 3867 |
ArQmA
3867
ARQ
|
$0.001406 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$6.00 - | $24.02K |
|
||
| 3868 |
Repost Dog
3868
$RDOG
|
$0.000024 | - | -1.34% | -4.39% |
30j
-25.96%
60j
-17.06%
90j
-6.47%
|
Ouv. $0.00002434
Min. $0.00002401
Max. $0.00002439
|
- - | $24.01K |
|
||
| 3869 |
MetaQ
3869
METAQ
|
$0.009436 | 1.37% | -7.16% | -68.51% |
30j
-72.03%
60j
-68.88%
90j
-73.92%
|
Ouv. $0.011159
Min. $0.00930748
Max. $0.011159
|
$242.00 25.75K METAQ | $24.32K |
|
||
| 3870 |
Magic GPT Game
3870
MGPT
|
$0.003262 | 0.32% | -6.5% | -28.16% |
30j
-50.52%
60j
-37.77%
90j
-49.6%
|
Ouv. $0.0034387
Min. $0.00314958
Max. $0.00371879
|
$27.54K 8.44M MGPT | $24.00K |
|
||
| 3871 |
Rigel Protocol
3871
RGP
|
$0.009342 | -0.92% | -0.71% | -1.6% |
30j
-2.1%
60j
-4%
90j
-3.78%
|
Ouv. $0.00940957
Min. $0.00934214
Max. $0.0094294
|
$1.00 200.00 RGP | $23.31K |
|
||
| 3872 |
Machinecoin
3872
MAC
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109645
Min. $0.00109645
Max. $0.00109645
|
$0 - | $23.50K |
|
||
| 3873 |
ZeroSwap
3873
ZEE
|
$0.000367 | 0.24% | 1.41% | -1.6% |
30j
-24.99%
60j
-32.68%
90j
-61.65%
|
Ouv. $0.00036482
Min. $0.00036187
Max. $0.00036998
|
$273.80K 746.04M ZEE | $23.28K |
|
||
| 3874 |
Pareto Network
3874
PARETO
|
$0.000049 | - | - | 0.04% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.00010501
Min. $0.00010501
Max. $0.00010501
|
$0 - | $23.21K |
|
||
| 3875 |
Bitcoin Red
3875
BTCRED
|
$0.001098 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $23.05K |
|
||
| 3876 |
Foundry
3876
FRY
|
$0.000286 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00028613
Min. $0.00028613
Max. $0.00830835
|
$6.00 - | $22.89K |
|
||
| 3877 |
Bird.Money
3877
BIRDM
|
$0.238648 | - | 26.98% | 7.55% |
30j
15.28%
60j
-16.89%
90j
-59.12%
|
Ouv. $0.187938
Min. $0.141829
Max. $0.288371
|
- - | $22.66K |
|
||
| 3878 |
Polylastic
3878
POLX
|
$0.00000034 | - | 3.16% | -16.52% |
30j
-3.52%
60j
-0.59%
90j
-55.32%
|
Ouv. $0.000000325
Min. $0.000000325
Max. $0.000000336
|
$32.00 - | $22.52K |
|
||
| 3879 |
XcelToken Plus
3879
XLAB
|
$0.00000050 | - | - | 0.04% |
30j
-84.62%
60j
-85.27%
90j
-72.4%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
$0 - | $22.52K |
|
||
| 3880 |
Bloomsperg Terminal
3880
SPERG
|
$0.000022 | - | 0.33% | -8.5% |
30j
-41.35%
60j
-51.2%
90j
-57.75%
|
Ouv. $0.00002229
Min. $0.00002229
Max. $0.00002236
|
- - | $22.37K |
|
||
| 3881 |
Melalie
3881
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
$0 - | $22.07K |
|
||
| 3882 |
LOGOS AI
3882
LOGOS
|
$0.000022 | - | - | -3.04% |
30j
-25.14%
60j
6.04%
90j
-3.48%
|
Ouv. $0.00002204
Min. $0.00002204
Max. $0.00002204
|
- - | $22.05K |
|
||
| 3883 |
StoryFire
3883
BLAZE
|
$0.00000349 | - | -2.71% | -15.3% |
30j
-76.07%
60j
-82.08%
90j
-88.23%
|
Ouv. $0.000003592
Min. $0.000003494
Max. $0.000003592
|
- - | $21.96K |
|
||
| 3884 |
Valyr
3884
VALYR
|
$0.000022 | - | - | 2.2% |
30j
-82.69%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.0000218
Min. $0.0000218
Max. $0.0000218
|
- - | $21.79K |
|
||
| 3885 |
Cubiex
3885
CBIX
|
$0.000300 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $21.55K |
|
||
| 3886 |
Mineum
3886
MNM
|
$0.002283 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00228089
Min. $0.00228089
Max. $0.00228252
|
$0 - | $21.54K |
|
||
| 3887 |
VENKO
3887
$VENKO
|
$0.00000004 | - | - | -3.09% |
30j
-23.01%
60j
-15.8%
90j
13.75%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | $21.38K |
|
||
| 3888 |
ParallelCoin
3888
DUO
|
$0.067548 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$0 - | $21.26K |
|
||
| 3889 |
BitBar
3889
BTB
|
$0.445631 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$5.00 - | $21.14K |
|
||
| 3890 |
Ritocoin
3890
RITO
|
$0.000011 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $20.83K |
|
||
| 3891 |
Playcent
3891
PCNT
|
$0.000584 | 3.39% | 7.19% | -48.08% |
30j
-30.49%
60j
-87.28%
90j
-84.22%
|
Ouv. $0.00051841
Min. $0.00051314
Max. $0.00149965
|
$19.11K 32.70M PCNT | $21.46K |
|
||
| 3892 |
YDragon
3892
YDR
|
$0.000164 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$0 - | $20.64K |
|
||
| 3893 |
MetaDOS
3893
SECOND
|
$0.00000616 | -4.16% | 8.77% | -10.27% |
30j
-45.58%
60j
-17.43%
90j
-49.89%
|
Ouv. $0.0000056829
Min. $0.000005626
Max. $0.000006553
|
$568.00 92.34M SECOND | $19.74K |
|
||
| 3894 |
DORK LORD
3894
DLORD
|
$0.000021 | -3.29% | -4.73% | -14.34% |
30j
-26.73%
60j
-39.54%
90j
-25.51%
|
Ouv. $0.00002214
Min. $0.00002109
Max. $0.00002237
|
$30.00 1.46M DLORD | $19.82K |
|
||
| 3895 |
PosEx
3895
PEX
|
$0.011498 | - | - | 0.08% |
30j
-21.43%
60j
231.55%
90j
429.26%
|
Ouv. $0.011497
Min. $0.011497
Max. $0.011497
|
$0 - | $20.45K |
|
||
| 3896 |
Argon
3896
ARGON
|
$0.000209 | - | - | 2.87% |
30j
-11.25%
60j
-54.33%
90j
-43.95%
|
Ouv. $0.00020868
Min. $0.00020868
Max. $0.00020868
|
$27.00 - | $20.42K |
|
||
| 3897 |
Lux
3897
LUX
|
$0.000019 | -4.42% | -3.72% | -31.29% |
30j
-73.32%
60j
-98.67%
90j
-99.19%
|
Ouv. $0.00002012
Min. $0.00001931
Max. $0.00002026
|
$99.61K 5.16B LUX | $19.32K |
|
||
| 3898 |
SimsAI
3898
SIMSAI
|
$0.000020 | - | -0.27% | -8.26% |
30j
-28.47%
60j
-39.52%
90j
8.59%
|
Ouv. $0.00002025
Min. $0.0000202
Max. $0.00002059
|
- - | $20.20K |
|
||
| 3899 |
Choruz AI
3899
CHORUZ
|
$0.000021 | - | 1.59% | -10.95% |
30j
-24.82%
60j
-37.86%
90j
-90.56%
|
Ouv. $0.00002108
Min. $0.00002108
Max. $0.00002141
|
- - | $20.13K |
|
||
| 3900 |
Lil Bub
3900
BUB
|
$0.000020 | -1.84% | -3.04% | -13.51% |
30j
-35.01%
60j
-63.9%
90j
-69.34%
|
Ouv. $0.00002028
Min. $0.00001966
Max. $0.00002049
|
$58.00 2.98M BUB | $19.67K |
|
33.585 Devises surveillées - Page
78 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.