Cap Marché $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
YETI
3851
YETI
|
$0.000027 | -0.7% | -8.67% | -0.56% |
30j
-36.11%
60j
-43.51%
90j
-69.61%
|
Ouv. $0.00002948
Min. $0.00002693
Max. $0.00002952
|
$621.00 23.09M YETI | $21.54K |
|
||
| 3852 |
Bestcoin
3852
BEST
|
$0.00000032 | - | -4.71% | -18.66% |
30j
-25.52%
60j
-40.53%
90j
-70.94%
|
Ouv. $0.000000326
Min. $0.000000319
Max. $0.000000335
|
- - | $21.49K |
|
||
| 3853 |
fartcoin killer
3853
BUTTPLUG
|
$0.000021 | - | 1.86% | -3.38% |
30j
-17.57%
60j
-54.32%
90j
-68.64%
|
Ouv. $0.00002106
Min. $0.00002106
Max. $0.00002145
|
- - | $21.45K |
|
||
| 3854 |
Neutra Finance
3854
NEU
|
$0.027358 | -1.07% | -1.69% | -4.04% |
30j
-6.75%
60j
-7.94%
90j
-43.41%
|
Ouv. $0.027829
Min. $0.027358
Max. $0.027829
|
$3.00 118.00 NEU | $21.35K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000087 | 0.4% | 3.46% | -19.16% |
30j
-28.79%
60j
-48.35%
90j
-59.66%
|
Ouv. $0.00008261
Min. $0.00008261
Max. $0.00008885
|
$34.00 397.93K CRT | $21.16K |
|
||
| 3856 |
FOMO BULL CLUB
3856
FOMO
|
$0.00000062 | - | -0.67% | -5.93% |
30j
-6.31%
60j
-22.71%
90j
-47.88%
|
Ouv. $0.000000623
Min. $0.000000619
Max. $0.000000623
|
- - | $20.74K |
|
||
| 3857 |
Thetan Arena
3857
THG
|
$0.000182 | - | -3.95% | -11.15% |
30j
-16.19%
60j
-34.78%
90j
-31.01%
|
Ouv. $0.00018781
Min. $0.00018231
Max. $0.0001898
|
$29.00 - | $20.71K |
|
||
| 3858 |
CATAMOTO
3858
CATA
|
$0.00000107 | - | -3.58% | -12.46% |
30j
-35.67%
60j
-44.93%
90j
-38.6%
|
Ouv. $0.000001106
Min. $0.000001055
Max. $0.000001106
|
- - | $20.68K |
|
||
| 3859 |
Petals
3859
PTS
|
$0.00000146 | - | -3.22% | -7.68% |
30j
-0.66%
60j
-59.49%
90j
-62.8%
|
Ouv. $0.000001276
Min. $0.000001276
Max. $0.000001507
|
$11.83K 8.11B PTS | $20.61K |
|
||
| 3860 |
MOVEZ
3860
MOVEZ
|
$0.00000549 | -4.55% | -8.93% | -32.92% |
30j
-47.94%
60j
-46.34%
90j
-68.04%
|
Ouv. $0.000006003
Min. $0.000005489
Max. $0.000006028
|
$949.00 172.92M MOVEZ | $20.41K |
|
||
| 3861 |
The Loonies
3861
LOON
|
$0.000020 | -1.4% | -21.19% | -33.25% |
30j
-40.7%
60j
-58.57%
90j
-84.16%
|
Ouv. $0.00002546
Min. $0.00002038
Max. $0.00002587
|
$48.71K 2.39B LOON | $20.39K |
|
||
| 3862 |
Tree Stuck In Cat
3862
TREEINCAT
|
$0.000023 | 0.8% | -0.43% | 1.5% |
30j
-74.44%
60j
-78.42%
90j
-85.28%
|
Ouv. $0.00002313
Min. $0.00002178
Max. $0.00002327
|
$30.98K 1.34B TREEINCAT | $20.34K |
|
||
| 3863 |
Ouroboros
3863
OURO
|
$0.000440 | 0.05% | 12.89% | -7.29% |
30j
-2.22%
60j
61.65%
90j
-78.62%
|
Ouv. $0.00038956
Min. $0.00035969
Max. $0.00072941
|
$47.00 107.93K OURO | $20.29K |
|
||
| 3864 |
Sunny Aggregator
3864
SUNNY
|
$0.00000340 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $20.04K |
|
||
| 3865 |
Hokkaidu Inu
3865
HOKK
|
$0.000020 | - | -6.22% | -30.89% |
30j
-55.86%
60j
-73.07%
90j
-83.06%
|
Ouv. $0.00002326
Min. $0.00001987
Max. $0.00002326
|
- - | $20.02K |
|
||
| 3866 |
Neos.ai
3866
NEOS
|
$0.000200 | - | - | 2.12% |
30j
-6.99%
60j
-20.46%
90j
-37.11%
|
Ouv. $0.00020001
Min. $0.00020001
Max. $0.00020001
|
- - | $20.00K |
|
||
| 3867 |
Nerve Finance
3867
NRVFI
|
$0.000431 | 0.32% | -0.8% | -2.55% |
30j
-3.56%
60j
-35.4%
90j
-55.13%
|
Ouv. $0.00043508
Min. $0.00042983
Max. $0.00043508
|
$1.82K 4.21M NRVFI | $19.94K |
|
||
| 3868 |
GoldBlocks
3868
GB
|
$0.001086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108606
Min. $0.00108606
Max. $0.00108606
|
$0 - | $19.87K |
|
||
| 3869 |
Chainbing
3869
CBG
|
$0.000596 | - | 11.08% | 0.19% |
30j
-0.44%
60j
-1.05%
90j
-0.62%
|
Ouv. $0.00059617
Min. $0.00053656
Max. $0.00059617
|
- - | $19.67K |
|
||
| 3870 |
Impossible Finance
3870
IF
|
$0.003241 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$20.00 - | $19.45K |
|
||
| 3871 |
4THPILLAR TECHNOLOGIES
3871
FOUR
|
$0.000091 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$19.00 - | $19.44K |
|
||
| 3872 |
Kobushi
3872
KOBUSHI
|
$0.00000005 | 2.91% | -13.41% | -26.81% |
30j
-36.06%
60j
-46.47%
90j
-53.61%
|
Ouv. $0.000000053
Min. $0.0000000439
Max. $0.000000055
|
$46.11K 1.02T KOBUSHI | $19.25K |
|
||
| 3873 |
Arix
3873
ARIX
|
$0.000306 | -3.14% | -0.26% | -9% |
30j
0.12%
60j
-28.77%
90j
-40.92%
|
Ouv. $0.00030499
Min. $0.00030236
Max. $0.00031799
|
$52.42K 171.11M ARIX | $19.20K |
|
||
| 3874 |
Brat
3874
BRAT
|
$0.000019 | - | - | -0.07% |
30j
-15.49%
60j
11.96%
90j
-43.88%
|
Ouv. $0.00001907
Min. $0.00001907
Max. $0.00001907
|
- - | $19.07K |
|
||
| 3875 |
PRCY Coin
3875
PRCY
|
$0.001315 | -0.03% | -0.16% | -2.08% |
30j
-20.67%
60j
-43.66%
90j
-36.92%
|
Ouv. $0.00131723
Min. $0.00131451
Max. $0.00131763
|
$42.53K 32.33M PRCY | $19.03K |
|
||
| 3876 |
Binance Mascot
3876
PHIL
|
$0.000019 | -2.41% | -10.85% | -16.16% |
30j
0.77%
60j
-75.51%
90j
-74.48%
|
Ouv. $0.00002118
Min. $0.00001888
Max. $0.00002118
|
$12.00 683.42K PHIL | $18.89K |
|
||
| 3877 |
Spike
3877
SPIKE
|
$0.000020 | 0.05% | 0.78% | 5.82% |
30j
10.41%
60j
-25.88%
90j
-39.93%
|
Ouv. $0.00002094
Min. $0.00001882
Max. $0.00002108
|
$19.09K 969.11M SPIKE | $18.87K |
|
||
| 3878 |
JinPeng
3878
JIN
|
$0.000022 | -1.04% | -4.49% | -19.07% |
30j
-41.64%
60j
-46.08%
90j
-55.71%
|
Ouv. $0.00002229
Min. $0.000022
Max. $0.0000232
|
$710.00 32.29M JIN | $18.80K |
|
||
| 3879 |
2GIVE
3879
2GIVE
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $18.77K |
|
||
| 3880 |
Doug The Duck
3880
DOUG
|
$0.000019 | - | -11.55% | -18.58% |
30j
-37.02%
60j
-40.15%
90j
-68.03%
|
Ouv. $0.00002117
Min. $0.00001872
Max. $0.00002117
|
- - | $18.73K |
|
||
| 3881 |
Snibbu
3881
SNIBBU
|
$0.000028 | - | - | -9.36% |
30j
-16.33%
60j
-17.4%
90j
-42.93%
|
Ouv. $0.00002802
Min. $0.00002802
Max. $0.00002802
|
- - | $18.68K |
|
||
| 3882 |
Infinity Angel
3882
ING
|
$0.00000372 | 0.04% | 2.19% | 1.14% |
30j
-14.38%
60j
-28.52%
90j
-75.11%
|
Ouv. $0.000003637
Min. $0.000003608
Max. $0.000003747
|
$12.29K 3.31B ING | $18.59K |
|
||
| 3883 |
APES
3883
APES
|
$0.000018 | - | -8.63% | -21.36% |
30j
-36.62%
60j
-32.37%
90j
-44.04%
|
Ouv. $0.00002018
Min. $0.00001844
Max. $0.00002018
|
- - | $18.45K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.058608 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$0 - | $18.45K |
|
||
| 3885 |
Genesis Worlds
3885
GENESIS
|
$0.000102 | -4.35% | -3.89% | -15.05% |
30j
-36.39%
60j
-43.13%
90j
-43.86%
|
Ouv. $0.00010645
Min. $0.00010164
Max. $0.00010645
|
$3.00 29.61K GENESIS | $18.43K |
|
||
| 3886 |
Biao
3886
BIAO
|
$0.000019 | - | -17.68% | -17.74% |
30j
-12.86%
60j
-7.53%
90j
-19.85%
|
Ouv. $0.00002268
Min. $0.00001867
Max. $0.00002268
|
- - | $18.38K |
|
||
| 3887 |
Akasha by Bloomverse
3887
$AKA
|
$0.000018 | - | -75.68% | -95.89% |
30j
-96.12%
60j
-96.5%
90j
-96.51%
|
Ouv. $0.00007708
Min. $0.00001798
Max. $0.00009008
|
- - | $18.31K |
|
||
| 3888 |
Super Zero Protocol / SERO
3888
SERO
|
$0.000041 | -12.74% | -45.27% | -97.62% |
30j
-97.72%
60j
-98.19%
90j
-98.31%
|
Ouv. $0.00006973
Min. $0.00004087
Max. $0.0000749
|
$55.45K 1.36B SERO | $18.30K |
|
||
| 3889 |
OMalley
3889
OMALLEY
|
$0.00000203 | - | -13.18% | -28.14% |
30j
-29.01%
60j
-35.84%
90j
-51.31%
|
Ouv. $0.000002338
Min. $0.000002029
Max. $0.000002338
|
- - | $18.27K |
|
||
| 3890 |
Proton Token
3890
PTT
|
$0.00000217 | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
$32.00 - | $18.17K |
|
||
| 3891 |
The Midas Touch Gold
3891
TMTG
|
$0.00000204 | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
$0 - | $18.15K |
|
||
| 3892 |
Sugarchain
3892
SUGAR
|
$0.000019 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$0 - | $18.14K |
|
||
| 3893 |
Nucleus Vision
3893
NCASH
|
$0.00000247 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $18.13K |
|
||
| 3894 |
Valentine
3894
VALENTINE
|
$0.000018 | - | 17.53% | -6.08% |
30j
-55.52%
60j
-60.03%
90j
-64.29%
|
Ouv. $0.00001508
Min. $0.00001508
Max. $0.00001798
|
- - | $17.99K |
|
||
| 3895 |
Foundry
3895
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00022451
Min. $0.00022451
Max. $0.00830835
|
$6.00 - | $17.96K |
|
||
| 3896 |
Lamas Finance
3896
LMF
|
$0.002490 | 2.22% | -3.4% | -10.19% |
30j
-12.01%
60j
-36.87%
90j
-48.66%
|
Ouv. $0.00250831
Min. $0.00243615
Max. $0.00258873
|
$178.00 71.71K LMF | $17.88K |
|
||
| 3897 |
AllianceBlock
3897
ALBT
|
$0.000076 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$38.00 - | $17.69K |
|
||
| 3898 |
REV3AL
3898
REV3L
|
$0.000048 | - | - | -4.02% |
30j
-40.12%
60j
-38.84%
90j
-71.64%
|
Ouv. $0.00004785
Min. $0.00004773
Max. $0.00004785
|
- - | $17.47K |
|
||
| 3899 |
Meta Apes
3899
PEEL
|
$0.000114 | - | 0.31% | -0.76% |
30j
-2.81%
60j
-2.25%
90j
-55.11%
|
Ouv. $0.0001132
Min. $0.0001132
Max. $0.00011355
|
- - | $17.42K |
|
||
| 3900 |
Hawksight
3900
HAWK
|
$0.000017 | 0.62% | -0.45% | -0.86% |
30j
-21.37%
60j
-31.01%
90j
-60.56%
|
Ouv. $0.00001677
Min. $0.00001659
Max. $0.00001678
|
$5.00 321.21K HAWK | $17.23K |
|
34.180 Devises surveillées - Page
78 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.