Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BrickBlock
3851
XBB
|
$0.000043 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.25K |
|
||
| 3852 |
Art de Finance
3852
ADF
|
$0.000018 | -0.02% | 20.01% | 125.02% |
30j
-80.21%
60j
-81.82%
90j
-82.83%
|
Ouv. $0.000015
Min. $0.000015
Max. $0.000018
|
$14.00 832.38K ADF | $3.25K |
|
||
| 3853 |
Crypto Carbon Energy
3853
CYCE
|
$0.000026 | - | - | -72.55% |
30j
-92.72%
60j
-92.72%
90j
-93.55%
|
Ouv. $0.0000257
Min. $0.0000257
Max. $0.00002572
|
$204.00 - | $3.23K |
|
||
| 3854 |
Lets Go Gambling
3854
LGG
|
$0.00000322 | - | - | -8.11% |
30j
-8.11%
60j
-8.11%
90j
-8.11%
|
Ouv. $0.000003216
Min. $0.000003216
Max. $0.000003216
|
- - | $3.22K |
|
||
| 3855 |
Rewardable
3855
REWARD
|
$0.000013 | -35.75% | -37.38% | -22.65% |
30j
-67.08%
60j
-87.64%
90j
-99.79%
|
Ouv. $0.00002043
Min. $0.00001294
Max. $0.00002067
|
$810.00 62.59M REWARD | $3.21K |
|
||
| 3856 |
Amon
3856
AMN
|
$0.00000352 | 0.03% | -0.08% | 5.87% |
30j
-1.81%
60j
-67.63%
90j
-67.83%
|
Ouv. $0.000003516
Min. $0.000003508
Max. $0.000003522
|
$1.00 448.84K AMN | $3.20K |
|
||
| 3857 |
Ponchiqs
3857
PONCH
|
$0.000098 | - | -3.68% | -65.8% |
30j
-96.82%
60j
-96.93%
90j
-99.33%
|
Ouv. $0.00010146
Min. $0.00009838
Max. $0.00010216
|
- - | $3.19K |
|
||
| 3858 |
BiosCrypto
3858
BIOSC
|
$0.000152 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001526
Min. $0.00015249
Max. $0.00015305
|
$0 - | $3.18K |
|
||
| 3859 |
Sportcash One
3859
SCONEX
|
$0.000246 | -0.06% | 0.18% | 5.09% |
30j
-57.11%
60j
-68.33%
90j
-54.56%
|
Ouv. $0.00024595
Min. $0.00024489
Max. $0.0002466
|
$21.00 89.22K SCONEX | $3.13K |
|
||
| 3860 |
NestEGG Coin
3860
NEEG
|
$0.000073 | -0.14% | -12.15% | -2.22% |
30j
-
60j
8.7%
90j
9.58%
|
Ouv. $0.00008368
Min. $0.00007295
Max. $0.00008396
|
- - | $3.10K |
|
||
| 3861 |
Experience Points
3861
XP
|
$0.00000216 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $3.09K |
|
||
| 3862 |
BERNcash
3862
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.07K |
|
||
| 3863 |
Lunes
3863
LUNES
|
$0.000030 | - | - | 0.07% |
30j
51.18%
60j
-12.8%
90j
-14.15%
|
Ouv. $0.00238488
Min. $0.00238488
Max. $0.00238488
|
$0 - | $3.06K |
|
||
| 3864 |
Crystal Clear
3864
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $3.01K |
|
||
| 3865 |
Graft Blockchain
3865
GRFT
|
$0.00000493 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3866 |
OsmiumCoin
3866
OS76
|
$0.003191 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00313098
Min. $0.00313024
Max. $0.00319143
|
$0 - | $2.85K |
|
||
| 3867 |
Swirge
3867
SWG
|
$0.000238 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$1.00 - | $2.85K |
|
||
| 3868 |
MindCoin
3868
MND
|
$0.000177 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017708
Min. $0.00017708
Max. $0.00017708
|
$0 - | $2.81K |
|
||
| 3869 |
Zoracles
3869
ZORA
|
$0.510052 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$6.00 - | $2.79K |
|
||
| 3870 |
Peony Coin
3870
PNY
|
$0.000543 | - | - | -8.31% |
30j
-90.82%
60j
220.61%
90j
190.76%
|
Ouv. $0.00055434
Min. $0.00055434
Max. $0.00055434
|
$343.00 - | $2.75K |
|
||
| 3871 |
Guider.Travel
3871
GDR
|
$0.000011 | -0.1% | 0.36% | -4.67% |
30j
-2.94%
60j
150.45%
90j
10.46%
|
Ouv. $0.00001051
Min. $0.00001042
Max. $0.00001057
|
$115.00 11.00M GDR | $2.73K |
|
||
| 3872 |
VIP Tokens
3872
VIP
|
$0.000033 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000327
Min. $0.0000327
Max. $0.0000327
|
$0 - | $2.73K |
|
||
| 3873 |
The Crypto Prophecies
3873
TCPPC
|
$0.000023 | - | - | -84.03% |
30j
-91.87%
60j
-92.36%
90j
-92.54%
|
Ouv. $0.0000231
Min. $0.0000231
Max. $0.0000231
|
- - | $2.70K |
|
||
| 3874 |
FUFU
3874
FUFU
|
$0.000016 | - | - | 1.88% |
30j
0.08%
60j
-21.22%
90j
-33.9%
|
Ouv. $0.00001632
Min. $0.00001605
Max. $0.00001632
|
$6.00 - | $2.67K |
|
||
| 3875 |
Carecoin
3875
CARE
|
$0.00000137 | -4.38% | -4.02% | -27.14% |
30j
73.55%
60j
118.6%
90j
140.56%
|
Ouv. $0.000001427
Min. $0.000001354
Max. $0.00000152
|
$103.25K 75.36B CARE | $2.65K |
|
||
| 3876 |
1MillionNFTs
3876
1MIL
|
$0.022007 | - | - | - |
30j
-8.36%
60j
-1.36%
90j
-16.3%
|
Ouv. $0.122093
Min. $0.122093
Max. $0.122093
|
$103.00 - | $2.64K |
|
||
| 3877 |
Valorbit
3877
VAL
|
$0.00000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000407
Min. $0.000000407
Max. $0.000000416
|
$0 - | $2.55K |
|
||
| 3878 |
Uro
3878
URO
|
$0.002031 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00203095
Min. $0.00203095
Max. $0.00203095
|
$7.00 - | $2.45K |
|
||
| 3879 |
Debitcoin
3879
DBTC
|
$0.000135 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.0001346
Max. $0.00013567
|
$0 - | $2.43K |
|
||
| 3880 | $0.000029 | -0.94% | -3.26% | -16.6% |
30j
-31.42%
60j
-24.81%
90j
-46.32%
|
Ouv. $0.00002973
Min. $0.00002876
Max. $0.00002973
|
$1.00 43.68K GXT | $2.40K |
|
|||
| 3881 |
Degen Distillery
3881
DRINK
|
$0.000033 | - | -3.82% | 103.21% |
30j
-94.26%
60j
-97.88%
90j
-98.29%
|
Ouv. $0.00003352
Min. $0.00003273
Max. $0.00003404
|
- - | $2.38K |
|
||
| 3882 |
Gamerse
3882
LFG
|
$0.000014 | - | - | -7.45% |
30j
-67.24%
60j
-76.38%
90j
-81.97%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | $2.31K |
|
||
| 3883 |
Moonft
3883
MTC
|
$0.006959 | 0.88% | -8.89% | -32.45% |
30j
-50.74%
60j
-56.85%
90j
-88.07%
|
Ouv. $0.00752078
Min. $0.00689311
Max. $0.00766067
|
- - | $2.30K |
|
||
| 3884 |
Ride My Car
3884
RIDE
|
$0.000022 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002264
Min. $0.00002243
Max. $0.00002264
|
$0 - | $2.27K |
|
||
| 3885 |
Spume Protocol
3885
SPUME
|
$0.000045 | - | - | 0.04% |
30j
-84.69%
60j
-83.11%
90j
-83.17%
|
Ouv. $0.00004544
Min. $0.00004544
Max. $0.00004544
|
- - | $2.24K |
|
||
| 3886 |
Dogs Of Elon
3886
DOE
|
$0.000015 | - | - | -0.06% |
30j
-16.85%
60j
-14.29%
90j
-32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$32.00 - | $2.23K |
|
||
| 3887 |
Alphr finance
3887
ALPHR
|
$0.001288 | - | - | -44.66% |
30j
-86.45%
60j
-89.92%
90j
-89.3%
|
Ouv. $0.00128821
Min. $0.00128821
Max. $0.00128821
|
- - | $2.23K |
|
||
| 3888 |
WITChain
3888
WIT
|
$0.00000112 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $2.22K |
|
||
| 3889 |
Bitcoin Dominica / LiteCoin Ultra
3889
BTCD
|
$0.002099 | - | - | - |
30j
-0.99%
60j
-6.23%
90j
-7.37%
|
Ouv. $43.95
Min. $43.95
Max. $43.95
|
$1.00 - | $2.17K |
|
||
| 3890 |
Bowled.io
3890
BWLD
|
$0.000050 | -16.55% | -28.31% | -43.87% |
30j
-82.19%
60j
-80.29%
90j
-81.09%
|
Ouv. $0.00004474
Min. $0.00004474
Max. $0.00008623
|
$640.00 12.79M BWLD | $2.11K |
|
||
| 3891 |
SPORT
3891
SPORT
|
$0.000069 | - | 1.33% | -5.33% |
30j
-23.18%
60j
-0.53%
90j
-14.98%
|
Ouv. $0.00007145
Min. $0.00006747
Max. $0.00007145
|
- - | $2.03K |
|
||
| 3892 |
Petoshi
3892
PET
|
$0.001139 | - | - | -4.85% |
30j
-87.92%
60j
-88.47%
90j
-64.81%
|
Ouv. $0.00113931
Min. $0.00113931
Max. $0.00113931
|
- - | $1.99K |
|
||
| 3893 |
Ariacoin
3893
ARIA
|
$0.00000012 | - | - | -6.02% |
30j
-12.01%
60j
2.63%
90j
39.57%
|
Ouv. $0.000000122
Min. $0.00000012
Max. $0.000000122
|
- - | $1.99K |
|
||
| 3894 |
BiShares
3894
BISON
|
$0.004542 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.96K |
|
||
| 3895 |
Pera Finance
3895
PERA
|
$0.000022 | - | - | 0.05% |
30j
-85.04%
60j
-84.94%
90j
-86.82%
|
Ouv. $0.00002171
Min. $0.00002171
Max. $0.00002171
|
$1.00 - | $1.95K |
|
||
| 3896 |
SPACE SIP
3896
SIP
|
$0.000084 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$0 - | $1.92K |
|
||
| 3897 |
MESEFA
3897
SEFA
|
$0.004421 | -0.02% | 0.01% | 0.01% |
30j
11.61%
60j
325.11%
90j
351.33%
|
Ouv. $0.00442095
Min. $0.00442033
Max. $0.00442223
|
$11.00 2.64K SEFA | $1.90K |
|
||
| 3898 |
UniFarm
3898
UFARM
|
$0.000049 | - | 3.17% | -0.01% |
30j
-6.47%
60j
11.83%
90j
1.43%
|
Ouv. $0.00004785
Min. $0.00004731
Max. $0.00004914
|
- - | $1.89K |
|
||
| 3899 |
Mate
3899
MATE
|
$0.000694 | - | 0.73% | -0.81% |
30j
0.84%
60j
5.01%
90j
-5.56%
|
Ouv. $0.00069747
Min. $0.00068842
Max. $0.00069747
|
$12.00 - | $1.87K |
|
||
| 3900 |
ShredN
3900
SHRED
|
$0.008912 | - | -0.1% | -20.19% |
30j
-32.86%
60j
-53.89%
90j
-60.65%
|
Ouv. $0.00904939
Min. $0.00884516
Max. $0.0091845
|
- - | $1.87K |
|
32.168 Devises surveillées - Page
78 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.