Cap Marché $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
C.A.T (Crypto Agent Trading)
3851
CATG
|
$0.000017 | - | - | -2.94% |
30j
-33.49%
60j
-31.34%
90j
-36.04%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
- - | $17.23K |
|
||
| 3852 |
Lamas Finance
3852
LMF
|
$0.002399 | - | -1.11% | 6.12% |
30j
-10.9%
60j
-24.99%
90j
-33.26%
|
Ouv. $0.00244492
Min. $0.00237981
Max. $0.00244492
|
- - | $17.22K |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000017 | - | -1.17% | -0.59% |
30j
-42.06%
60j
-71.29%
90j
-75.53%
|
Ouv. $0.00001749
Min. $0.00001709
Max. $0.00001749
|
$2.37K 137.76M BABYBNB | $17.19K |
|
||
| 3854 |
Smart Layer Network
3854
SLN
|
$0.000391 | - | -1.72% | 11.71% |
30j
-45.51%
60j
-90.86%
90j
-92.19%
|
Ouv. $0.0003983
Min. $0.00039143
Max. $0.0003983
|
- - | $17.13K |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000260 | 4% | 3.99% | -16.12% |
30j
-90.27%
60j
-88.93%
90j
-95.38%
|
Ouv. $0.00025994
Min. $0.00024988
Max. $0.00025999
|
$52.41K 201.64M FLAME | $17.81K |
|
||
| 3856 |
Kobushi
3856
KOBUSHI
|
$0.00000004 | -0.72% | 0.24% | -5.6% |
30j
-32.02%
60j
-39%
90j
-39.7%
|
Ouv. $0.00000004
Min. $0.000000038
Max. $0.000000041
|
$53.18K 1.33T KOBUSHI | $16.99K |
|
||
| 3857 |
PostCoin
3857
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $17.04K |
|
||
| 3858 |
Infinity Angel
3858
ING
|
$0.00000339 | -0.23% | -2.37% | -4.2% |
30j
-6.43%
60j
-3.61%
90j
-66.36%
|
Ouv. $0.000003413
Min. $0.00000339
Max. $0.000003475
|
$4.56K 1.35B ING | $16.95K |
|
||
| 3859 |
2GIVE
3859
2GIVE
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $16.72K |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.71K |
|
||
| 3861 |
Doug The Duck
3861
DOUG
|
$0.000017 | - | -4.8% | -3.46% |
30j
-37.34%
60j
-29.42%
90j
-44.02%
|
Ouv. $0.0000182
Min. $0.00001668
Max. $0.0000182
|
- - | $16.68K |
|
||
| 3862 |
REV3AL
3862
REV3L
|
$0.000046 | - | -0.53% | 0.07% |
30j
-13.5%
60j
-33.74%
90j
-41.55%
|
Ouv. $0.00004582
Min. $0.00004558
Max. $0.00004582
|
- - | $16.68K |
|
||
| 3863 |
RabBitcoin
3863
RBTC
|
$0.0000000050 | 134.08% | -59.69% | -57.19% |
30j
-59.64%
60j
-62.41%
90j
-49.96%
|
Ouv. $0.000000012
Min. $0.000000002
Max. $0.000000012
|
$7.00 1.52B RBTC | $38.66K |
|
||
| 3864 |
JinPeng
3864
JIN
|
$0.000019 | - | 1.39% | 4.71% |
30j
-34.78%
60j
-45.07%
90j
-55.34%
|
Ouv. $0.00001893
Min. $0.00001843
Max. $0.0000192
|
$126.00 6.57M JIN | $16.40K |
|
||
| 3865 |
BNbitcoin
3865
BNBTC
|
$0.001524 | - | 0.59% | 28.25% |
30j
-20.89%
60j
-39.81%
90j
-65.73%
|
Ouv. $0.00146392
Min. $0.00145711
Max. $0.00153698
|
- - | $16.33K |
|
||
| 3866 |
Nucleus Vision
3866
NCASH
|
$0.00000221 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$0 - | $16.21K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | - | - | 57.11% |
30j
32.56%
60j
1.43%
90j
5.64%
|
Ouv. $0.00002691
Min. $0.00002689
Max. $0.00002691
|
- - | $16.06K |
|
||
| 3868 |
Fear NFTs
3868
FEAR
|
$0.000904 | - | - | 16.9% |
30j
-43.52%
60j
-20.68%
90j
-83.55%
|
Ouv. $0.00090435
Min. $0.00090435
Max. $0.00090435
|
- - | $16.02K |
|
||
| 3869 |
fartcoin killer
3869
BUTTPLUG
|
$0.000016 | - | -4.88% | -5.41% |
30j
-35.5%
60j
-38.69%
90j
-66.73%
|
Ouv. $0.00001715
Min. $0.00001601
Max. $0.00001715
|
- - | $16.00K |
|
||
| 3870 |
DeFAI
3870
DEFAI
|
$0.000017 | - | -3.07% | -12.7% |
30j
-40.18%
60j
-37.77%
90j
-59.32%
|
Ouv. $0.00001729
Min. $0.00001676
Max. $0.00001729
|
- - | $15.98K |
|
||
| 3871 |
RealFevr
3871
FEVR
|
$0.00000147 | - | - | 4.69% |
30j
-19.62%
60j
-19.17%
90j
10.13%
|
Ouv. $0.00000295
Min. $0.00000295
Max. $0.00000295
|
$0 - | $15.80K |
|
||
| 3872 |
Biao
3872
BIAO
|
$0.000016 | - | -2.68% | -4.1% |
30j
-31.8%
60j
-26.67%
90j
-10.52%
|
Ouv. $0.00001633
Min. $0.00001589
Max. $0.00001642
|
- - | $15.64K |
|
||
| 3873 |
Shadow Token
3873
SHDW
|
$0.003484 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00348387
Min. $0.00348387
Max. $0.00348387
|
$0 - | $15.50K |
|
||
| 3874 |
Twinci
3874
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3875 |
Infinity PAD
3875
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$0 - | $15.36K |
|
||
| 3876 |
Oikos
3876
OKS
|
$0.000061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3877 |
CRY CRY HORSE
3877
哭哭马
|
$0.000015 | - | 15.02% | -27.63% |
30j
-40.93%
60j
-84.16%
90j
-84.16%
|
Ouv. $0.0000138
Min. $0.0000123
Max. $0.00001741
|
$848.00 55.74M 哭哭马 | $15.22K |
|
||
| 3878 |
Project Merlin
3878
MRLN
|
$0.000143 | 4.26% | -6.64% | -25.69% |
30j
-83.25%
60j
-89.58%
90j
-95.99%
|
Ouv. $0.00015893
Min. $0.0001372
Max. $0.00016073
|
$442.79K 3.10B MRLN | $15.85K |
|
||
| 3879 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3879
TQQQon
|
$50.16 | 0.27% | 0.06% | 4.2% |
30j
-7.14%
60j
-6.92%
90j
-6.92%
|
Ouv. $50.23
Min. $49.94
Max. $50.23
|
$715.30K 14.26K TQQQon | $15.17K |
|
||
| 3880 |
WOWswap
3880
WOWSW
|
$0.014998 | - | -2.28% | 2.07% |
30j
-57.15%
60j
-35.84%
90j
-51.39%
|
Ouv. $0.015348
Min. $0.014997
Max. $0.015348
|
- - | $14.99K |
|
||
| 3881 |
Hokkaidu Inu
3881
HOKK
|
$0.000015 | - | - | -1.97% |
30j
-57.14%
60j
-62.8%
90j
-81.47%
|
Ouv. $0.00001498
Min. $0.00001498
Max. $0.00001498
|
- - | $14.99K |
|
||
| 3882 |
OMalley
3882
OMALLEY
|
$0.00000166 | - | 1.58% | 1.52% |
30j
-41.2%
60j
-41.66%
90j
-44.29%
|
Ouv. $0.000001635
Min. $0.000001635
Max. $0.00000166
|
- - | $14.95K |
|
||
| 3883 |
Spike
3883
SPIKE
|
$0.000018 | 15.97% | -17.4% | 12.42% |
30j
-10.07%
60j
-7.67%
90j
-26.34%
|
Ouv. $0.00001996
Min. $0.00001541
Max. $0.00004414
|
$24.86K 1.38B SPIKE | $17.26K |
|
||
| 3884 |
Rainmaker Games
3884
RAIN
|
$0.000022 | - | - | 2.14% |
30j
-14.25%
60j
-17.6%
90j
-47.43%
|
Ouv. $0.00002226
Min. $0.00002226
Max. $0.00002226
|
- - | $14.74K |
|
||
| 3885 |
King Shiba
3885
KINGSHIB
|
$0.000042 | - | - | -45.03% |
30j
-78.73%
60j
-93.26%
90j
-98.17%
|
Ouv. $0.00004195
Min. $0.00004195
Max. $0.00004195
|
$0 - | $14.68K |
|
||
| 3886 |
Binance Mascot
3886
PHIL
|
$0.000015 | 1.36% | 14.8% | 11.43% |
30j
-39.59%
60j
-16.5%
90j
-75.22%
|
Ouv. $0.00001287
Min. $0.00001279
Max. $0.00001477
|
$571.00 38.66M PHIL | $14.78K |
|
||
| 3887 |
Plastiks
3887
PLASTIK
|
$0.000095 | - | -4.66% | -11.03% |
30j
-16.93%
60j
-47.41%
90j
-67.51%
|
Ouv. $0.00010016
Min. $0.00009549
Max. $0.00010016
|
- - | $14.56K |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000179 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00017878
Min. $0.00017878
Max. $0.00830835
|
$12.00 - | $14.30K |
|
||
| 3889 |
ZeroSwap
3889
ZEE
|
$0.000222 | -1.32% | -2.21% | - |
30j
-36.32%
60j
-38.31%
90j
-36.21%
|
Ouv. $0.00022295
Min. $0.00022192
Max. $0.00022794
|
$276.07K 1.24B ZEE | $14.08K |
|
||
| 3890 |
Rigel Protocol
3890
RGP
|
$0.005705 | - | -0.6% | -0.08% |
30j
-2.81%
60j
-10.57%
90j
-2.73%
|
Ouv. $0.00573977
Min. $0.0057053
Max. $0.00573977
|
$5.00 - | $14.23K |
|
||
| 3891 |
Chain of Legends
3891
CLEG
|
$0.000076 | -5.35% | -33.54% | -76.43% |
30j
-80.64%
60j
-81.94%
90j
-81.95%
|
Ouv. $0.00011352
Min. $0.00006525
Max. $0.00011379
|
$1.84K 24.30M CLEG | $13.47K |
|
||
| 3892 |
Zennies
3892
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $14.22K |
|
||
| 3893 |
SifChain (Ethereum)
3893
EROWAN
|
$0.00000047 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $14.21K |
|
||
| 3894 |
OrbitAI
3894
ORBIT
|
$0.001493 | - | - | -10.34% |
30j
-89.61%
60j
35.88%
90j
-86.1%
|
Ouv. $0.00149327
Min. $0.00149327
Max. $0.00149327
|
- - | $14.19K |
|
||
| 3895 |
StoryFire
3895
BLAZE
|
$0.00000224 | - | -0.34% | -5.77% |
30j
-13.54%
60j
-20.09%
90j
-23.95%
|
Ouv. $0.000002249
Min. $0.0000022409
Max. $0.000002249
|
- - | $14.09K |
|
||
| 3896 |
Bitball
3896
BTBL
|
$0.000022 | - | - | 0.02% |
30j
0.09%
60j
0.03%
90j
-99.79%
|
Ouv. $0.00002199
Min. $0.00002198
Max. $0.00002199
|
$4.75K 216.11M BTBL | $14.07K |
|
||
| 3897 |
CryptoSoul
3897
SOUL
|
$0.000044 | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
$0 - | $14.05K |
|
||
| 3898 |
Golff
3898
GOF
|
$0.001403 | - | -0.59% | 0.16% |
30j
-7.56%
60j
-5.36%
90j
-6.92%
|
Ouv. $0.00141158
Min. $0.00140285
Max. $0.00141201
|
- - | $14.03K |
|
||
| 3899 |
Snibbu
3899
SNIBBU
|
$0.000021 | - | - | 2.5% |
30j
-39.97%
60j
-34.71%
90j
-41.95%
|
Ouv. $0.00002092
Min. $0.00002092
Max. $0.00002092
|
- - | $13.95K |
|
||
| 3900 |
Akasha by Bloomverse
3900
$AKA
|
$0.000014 | - | -3.83% | -8.22% |
30j
-97.08%
60j
-96.48%
90j
-97.07%
|
Ouv. $0.00001471
Min. $0.00001392
Max. $0.00001471
|
- - | $13.93K |
|
34.247 Devises surveillées - Page
78 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.