Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ariacoin
3851
ARIA
|
$0.00000007 | - | 29.63% | 11.35% |
30j
-3.11%
60j
-33.63%
90j
-46.53%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000072
|
- - | $1.18K |
|
||
| 3852 |
Project TXA
3852
TXA
|
$0.000170 | -0.06% | -0.03% | -0.07% |
30j
-19.09%
60j
-39.33%
90j
-34.64%
|
Ouv. $0.00017001
Min. $0.00016993
Max. $0.00017003
|
$9.00 55.24K TXA | $1.14K |
|
||
| 3853 |
Wild Beast Block
3853
WBB
|
$0.003106 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00310585
Min. $0.00310585
Max. $0.00310585
|
$0 - | $1.09K |
|
||
| 3854 |
Moonft
3854
MTC
|
$0.002936 | 2.14% | -13.07% | -4.96% |
30j
-33.66%
60j
-42.62%
90j
-78.7%
|
Ouv. $0.00337406
Min. $0.00287445
Max. $0.00368665
|
- - | $968.00 |
|
||
| 3855 |
Luna Rush
3855
LUS
|
$0.000200 | - | -8.13% | -31.11% |
30j
-28.08%
60j
-10.07%
90j
-18.59%
|
Ouv. $0.00021763
Min. $0.00019992
Max. $0.00022856
|
- - | $909.00 |
|
||
| 3856 |
MESEFA
3856
SEFA
|
$0.002091 | - | - | 0.05% |
30j
-25.6%
60j
-52.7%
90j
-45.68%
|
Ouv. $0.00209085
Min. $0.00209085
Max. $0.00209085
|
- - | $900.00 |
|
||
| 3857 |
Paxe
3857
PAXE
|
$0.000296 | - | -4.51% | -10.95% |
30j
-26.04%
60j
-36.38%
90j
-20.99%
|
Ouv. $0.00030967
Min. $0.00029596
Max. $0.0003102
|
- - | $887.00 |
|
||
| 3858 |
ETNA Network
3858
ETNA
|
$0.000061 | - | 15.11% | 49.45% |
30j
23.68%
60j
33.71%
90j
21.99%
|
Ouv. $0.00005353
Min. $0.00005262
Max. $0.0000611
|
- - | $731.00 |
|
||
| 3859 |
Degen Distillery
3859
DRINK
|
$0.00000867 | 0.51% | 37.12% | -15.39% |
30j
-19.03%
60j
-66.44%
90j
-96.79%
|
Ouv. $0.000006323
Min. $0.000006323
Max. $0.000009432
|
$736.00 84.90M DRINK | $630.00 |
|
||
| 3860 |
Landbox
3860
LAND
|
$0.00000720 | -41.01% | -41% | -55.86% |
30j
-55.58%
60j
-68.58%
90j
-62.12%
|
Ouv. $0.0000122
Min. $0.000007197
Max. $0.0000122
|
$19.00 2.73M LAND | $549.00 |
|
||
| 3861 |
ShredN
3861
SHRED
|
$0.002141 | 0.01% | -5.77% | -21.25% |
30j
-50.24%
60j
-62.61%
90j
-85.56%
|
Ouv. $0.00233117
Min. $0.00214055
Max. $0.00233434
|
- - | $449.00 |
|
||
| 3862 |
Richie Rich
3862
RICHIE
|
$0.000013 | - | - | -47.98% |
30j
-93.47%
60j
-99.88%
90j
-99.98%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | $390.00 |
|
||
| 3863 |
ECOSC
3863
ECU
|
$0.000373 | -0.06% | -0.03% | 75.8% |
30j
13.99%
60j
-16.05%
90j
-16.59%
|
Ouv. $0.00037303
Min. $0.00037285
Max. $0.00037307
|
$9.00 26.19K ECU | $321.00 |
|
||
| 3864 |
Finance Blocks
3864
FBX
|
$0.000026 | -0.06% | -1.16% | 26.82% |
30j
107.74%
60j
106.09%
90j
27.47%
|
Ouv. $0.0000267
Min. $0.00001699
Max. $0.0000267
|
$419.00 15.90M FBX | $234.00 |
|
||
| 3865 |
Islander
3865
ISA
|
$0.00000030 | - | -0.32% | -6.67% |
30j
-11.65%
60j
-95.49%
90j
-97.08%
|
Ouv. $0.000000296
Min. $0.000000295
Max. $0.000000301
|
- - | $161.00 |
|
||
| 3866 |
S.Finance
3866
SFG
|
$0.001795 | 0.02% | 6.41% | -9.19% |
30j
-21.82%
60j
-17.88%
90j
-8.96%
|
Ouv. $0.00171714
Min. $0.00166109
Max. $0.00180391
|
$21.53K 11.99M SFG | $152.00 |
|
||
| 3867 |
Elementeum
3867
ELET
|
$0.000024 | 0.06% | -0.1% | -0.07% |
30j
0.24%
60j
-0.86%
90j
-4.23%
|
Ouv. $0.0000245
Min. $0.00002445
Max. $0.00002457
|
$4.00 203.62K ELET | $127.00 |
|
||
| 3868 |
Realvirm
3868
RVM
|
$0.001346 | 0.01% | -0.39% | -5.3% |
30j
-21.81%
60j
-21.1%
90j
-70.05%
|
Ouv. $0.00134962
Min. $0.00128184
Max. $0.00141266
|
- - | $121.00 |
|
||
| 3869 |
pumpBTC (Rehypothecated BTC)
3869
PUMPBTC
|
$0.038609 | -0.38% | -5.25% | 7.38% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.040769
Min. $0.037986
Max. $0.040911
|
$832.63K 21.57M PUMPBTC | $96.00 |
|
||
| 3870 |
Wolf Safe Poor People (Polygon)
3870
WSPP
|
$0.00000002 | - | 1.79% | 55.15% |
30j
74.22%
60j
40.01%
90j
124.3%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | $56.00 |
|
||
| 3871 |
ZCore
3871
ZCR
|
$0.00000045 | - | 18.36% | 346.14% |
30j
588.29%
60j
-91.49%
90j
-94.3%
|
Ouv. $0.00000036
Min. $0.000000349
Max. $0.000000496
|
$32.00 72.89M ZCR | $5.00 |
|
||
| 3872 |
ApeSwap Finance
3872
APESW
|
$0.00000001 | -0.61% | -0.81% | 3.5% |
30j
38.37%
60j
194.14%
90j
103.34%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
$20.00 1.88B APESW | $4.00 |
|
||
| 3873 |
TASSHUB
3873
TASSHUB
|
$0.004141 | -0.38% | -3.7% | -7.26% |
30j
-16.43%
60j
-10.86%
90j
-30.12%
|
Ouv. $0.00424977
Min. $0.00414126
Max. $0.0043676
|
$33.14K 8.00M TASSHUB | $4.00 |
|
||
| 3874 |
JuChain
3874
JU
|
$19.51 | -0.13% | 1.77% | 15.44% |
30j
69.67%
60j
123.99%
90j
123.99%
|
Ouv. $19.15
Min. $19.15
Max. $19.53
|
$894.52M 45.85M JU | - |
|
||
| 3875 |
AICell
3875
AICELL
|
$0.002991 | -0.03% | -0.05% | 47.6% |
30j
67.14%
60j
-28.68%
90j
85.12%
|
Ouv. $0.00299301
Min. $0.00299139
Max. $0.00299388
|
$180.24M 60.25B AICELL | - |
|
||
| 3876 |
UGOLD Inc.
3876
UGOLD
|
$3,540.88 | -0.05% | - | -0.18% |
30j
-0.74%
60j
-1.16%
90j
0.47%
|
Ouv. $3,540.32
Min. $3,539.54
Max. $3,542.68
|
$116.82M 32.99K UGOLD | - |
|
||
| 3877 |
Ani Grok Companion
3877
ANI
|
$0.016955 | -2.03% | -13.82% | -2.32% |
30j
-78.43%
60j
-78.43%
90j
-78.43%
|
Ouv. $0.019859
Min. $0.016288
Max. $0.021116
|
$76.68M 4.52B ANI | - |
|
||
| 3878 |
HTX
3878
HTX
|
$0.00000238 | -0.12% | 1.25% | -3.1% |
30j
26.6%
60j
47.97%
90j
22.93%
|
Ouv. $0.00000234
Min. $0.00000234
Max. $0.000002392
|
$76.16M 31.94T HTX | - |
|
||
| 3879 |
VNDC
3879
VNDC
|
$0.000038 | -0.05% | -0.22% | -0.69% |
30j
-0.73%
60j
-0.49%
90j
-0.92%
|
Ouv. $0.00003761
Min. $0.00003751
Max. $0.00003763
|
$71.84M 1.91T VNDC | - |
|
||
| 3880 |
WhiteBIT Token
3880
WBT
|
$42.35 | -0.51% | -2.05% | -6.16% |
30j
-5.13%
60j
-11.53%
90j
33.27%
|
Ouv. $43.25
Min. $42.35
Max. $43.33
|
$60.48M 1.43M WBT | - |
|
||
| 3881 |
Tether USD Bridged ZED20 (USDT.z)
3881
USDT.Z
|
$1.0010 | -0.02% | -0.05% | -0.05% |
30j
-0.01%
60j
-0.03%
90j
0.06%
|
Ouv. $1.0015
Min. $1.0009
Max. $1.0017
|
$42.59M 42.55M USDT.Z | - |
|
||
| 3882 |
KingDeFi
3882
KRW
|
$0.000714 | -0.02% | -0.22% | -0.87% |
30j
-1.5%
60j
-1.64%
90j
-2.16%
|
Ouv. $0.00071531
Min. $0.00071275
Max. $0.0007163
|
$40.22M 56.36B KRW | - |
|
||
| 3883 |
DORA
3883
DORA
|
$0.284982 | -5.36% | -0.89% | -7.34% |
30j
-36.02%
60j
-36.02%
90j
-36.02%
|
Ouv. $0.288227
Min. $0.284982
Max. $0.312385
|
$33.59M 117.85M DORA | - |
|
||
| 3884 |
AOL (America Online)
3884
AOL
|
$0.014156 | -2.5% | -8.52% | -0.25% |
30j
-0.25%
60j
-0.25%
90j
-0.25%
|
Ouv. $0.015392
Min. $0.013451
Max. $0.016065
|
$31.59M 2.23B AOL | - |
|
||
| 3885 |
Pop Social
3885
PPT
|
$0.320290 | -0.33% | 0.25% | -3.68% |
30j
-25.97%
60j
-23.71%
90j
7.04%
|
Ouv. $0.322739
Min. $0.317304
Max. $0.325609
|
$29.32M 91.54M PPT | - |
|
||
| 3886 |
Momo (momocoin.space)
3886
MOMO
|
$0.002909 | -5.52% | -27.01% | -68.56% |
30j
-81.62%
60j
-81.62%
90j
-81.62%
|
Ouv. $0.00440871
Min. $0.00264981
Max. $0.00486898
|
$27.40M 9.42B MOMO | - |
|
||
| 3887 |
XT.com Token
3887
XT
|
$6.62 | -0.85% | 0.54% | 5.38% |
30j
15.28%
60j
46.95%
90j
26.83%
|
Ouv. $6.479
Min. $6.479
Max. $6.707
|
$26.59M 4.01M XT | - |
|
||
| 3888 |
RealLink
3888
REAL
|
$0.050786 | -0.54% | -2.23% | 0.64% |
30j
6.3%
60j
97.84%
90j
720.39%
|
Ouv. $0.052005
Min. $0.050552
Max. $0.052356
|
$25.78M 507.65M REAL | - |
|
||
| 3889 |
Jinbi Token
3889
JNB
|
$99,976.57 | -0.05% | -0.05% | -0.08% |
30j
-0.05%
60j
49.87%
90j
79.96%
|
Ouv. $100,018.15
Min. $99,976.57
Max. $100,030.52
|
$25.01M 250.00 JNB | - |
|
||
| 3890 |
MetaMars
3890
MARS
|
$0.009187 | -3.09% | -6.65% | -65.16% |
30j
-94.35%
60j
-97.39%
90j
-97.37%
|
Ouv. $0.0098405
Min. $0.0091277
Max. $0.010002
|
$23.27M 2.53B MARS | - |
|
||
| 3891 |
just memecoin
3891
MEMECOIN
|
$0.003681 | -0.77% | -23.12% | -27.4% |
30j
-88.91%
60j
-87.16%
90j
-87.16%
|
Ouv. $0.00524362
Min. $0.00361026
Max. $0.00546495
|
$22.91M 6.22B MEMECOIN | - |
|
||
| 3892 |
Sonic SVM
3892
SON
|
$0.196392 | -0.88% | -2.81% | -4.39% |
30j
-24.22%
60j
6.7%
90j
-37.95%
|
Ouv. $0.199685
Min. $0.19515
Max. $0.202076
|
$17.77M 90.49M SON | - |
|
||
| 3893 |
Token Bitcoin Bridged ZED20
3893
BTC.Z
|
$110,081.02 | -0.36% | -1.97% | -4.6% |
30j
-6.13%
60j
12.5%
90j
2.1%
|
Ouv. $112,127.60
Min. $110,081.02
Max. $112,418.68
|
$16.34M 148.00 BTC.Z | - |
|
||
| 3894 |
UZX
3894
UZX
|
$2.73 | -0.36% | -1.63% | -4.71% |
30j
-6.2%
60j
13.41%
90j
2.92%
|
Ouv. $2.7698
Min. $2.7244
Max. $2.7770
|
$15.51M 5.69M UZX | - |
|
||
| 3895 |
Websea
3895
WBS
|
$1.0784 | -0.9% | -1.45% | 5.25% |
30j
-21.89%
60j
4.58%
90j
17.87%
|
Ouv. $1.0841
Min. $1.0770
Max. $1.1053
|
$14.90M 13.82M WBS | - |
|
||
| 3896 |
USD Coin Bridged ZED20
3896
USDC.Z
|
$0.9999 | -0.01% | -0.01% | - |
30j
-
60j
1072.01%
90j
0.01%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0003
|
$14.84M 14.84M USDC.Z | - |
|
||
| 3897 |
Kori The Pom
3897
KORI
|
$0.015073 | 0.53% | -18.81% | -38.43% |
30j
-48.21%
60j
428.07%
90j
327.87%
|
Ouv. $0.017719
Min. $0.014992
Max. $0.019117
|
$13.76M 913.13M KORI | - |
|
||
| 3898 |
Moneta Digital
3898
MMXN
|
$0.053209 | 0.01% | -0.04% | 0.4% |
30j
-0.44%
60j
2.32%
90j
2.62%
|
Ouv. $0.053273
Min. $0.053083
Max. $0.053318
|
$13.37M 251.25M MMXN | - |
|
||
| 3899 |
OurBitch
3899
BITCH
|
$0.037788 | -1.82% | 2.62% | 2.62% |
30j
2.62%
60j
2.62%
90j
2.62%
|
Ouv. $0.036879
Min. $0.036879
Max. $0.041142
|
$12.65M 334.71M BITCH | - |
|
||
| 3900 |
Uniart AI
3900
UNIART
|
$0.027158 | -1.59% | -12.52% | -19.37% |
30j
13.92%
60j
13.92%
90j
13.92%
|
Ouv. $0.031208
Min. $0.026729
Max. $0.031208
|
$12.53M 461.24M UNIART | - |
|
32.837 Devises surveillées - Page
78 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.