Cap Marché $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
FireStarter
3851
FLAME
|
$0.000250 | -3.84% | - | 0.06% |
30j
13.62%
60j
-90.87%
90j
-94.22%
|
Ouv. $0.00024995
Min. $0.00024991
Max. $0.00025996
|
$50.99K 204.01M FLAME | $17.13K |
|
||
| 3852 |
Lux
3852
LUX
|
$0.000017 | 0.36% | -1.42% | -9.17% |
30j
-13.76%
60j
-21.88%
90j
-50.38%
|
Ouv. $0.00001714
Min. $0.00001692
Max. $0.00001722
|
$5.00 319.35K LUX | $16.98K |
|
||
| 3853 |
Gourmet Galaxy
3853
GUM
|
$0.005105 | - | 0.21% | -2.44% |
30j
-5.83%
60j
-19.25%
90j
-34.06%
|
Ouv. $0.00509381
Min. $0.00509381
Max. $0.00513063
|
$4.00 - | $16.91K |
|
||
| 3854 |
Sator
3854
SAO
|
$0.000307 | -4.5% | 1.57% | 3.84% |
30j
36.47%
60j
94.03%
90j
119.57%
|
Ouv. $0.00027304
Min. $0.00027304
Max. $0.00033091
|
$9.83K 31.99M SAO | $16.88K |
|
||
| 3855 |
MoonStarter
3855
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.71K |
|
||
| 3856 |
YETI
3856
YETI
|
$0.000021 | 1.36% | 2.2% | 2.88% |
30j
-1.52%
60j
-16.55%
90j
-49.39%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002084
|
$54.00 2.60M YETI | $16.68K |
|
||
| 3857 |
TrumpCoin / Freedomcoin
3857
FREED
|
$0.002525 | -0.08% | 5.71% | -17.5% |
30j
-22.6%
60j
-18.3%
90j
-18.2%
|
Ouv. $0.00238756
Min. $0.00238467
Max. $0.00260065
|
- - | $16.68K |
|
||
| 3858 |
Raiinmaker
3858
RAIIN
|
$0.001499 | - | - | -11.1% |
30j
6.73%
60j
-37.33%
90j
8.39%
|
Ouv. $0.00149894
Min. $0.00149893
Max. $0.00149894
|
$35.00 23.37K RAIIN | $16.59K |
|
||
| 3859 |
CoinsPaid
3859
CPD
|
$0.000178 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$7.00 - | $16.53K |
|
||
| 3860 |
KIMCHI.finance
3860
KIMCHI
|
$0.00000313 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$12.00 - | $16.48K |
|
||
| 3861 |
MBP Coin
3861
MBP
|
$0.001030 | - | 0.72% | -36.74% |
30j
-80.76%
60j
-94.49%
90j
-96.64%
|
Ouv. $0.00102189
Min. $0.00101912
Max. $0.00113974
|
$2.32K 2.26M MBP | $16.47K |
|
||
| 3862 |
Cantina Royale
3862
CRT
|
$0.000067 | 0.5% | -1.49% | -0.79% |
30j
-8.69%
60j
-23.62%
90j
-47.31%
|
Ouv. $0.00006893
Min. $0.00006695
Max. $0.00006927
|
$0 23.00 CRT | $16.41K |
|
||
| 3863 |
ETHERLAND
3863
ELAND
|
$0.000424 | - | 0.38% | -17.01% |
30j
-26.47%
60j
-31.55%
90j
-18.3%
|
Ouv. $0.00042238
Min. $0.00042238
Max. $0.00042402
|
$1.00 - | $16.40K |
|
||
| 3864 |
C.A.T (Crypto Agent Trading)
3864
CATG
|
$0.000016 | - | - | -3.93% |
30j
-6.5%
60j
-17.04%
90j
-40.95%
|
Ouv. $0.00001713
Min. $0.00001635
Max. $0.00001713
|
- - | $16.35K |
|
||
| 3865 |
CATAMOTO
3865
CATA
|
$0.00000083 | - | -0.03% | -9.27% |
30j
-12.58%
60j
-19.65%
90j
-52.02%
|
Ouv. $0.000000835
Min. $0.000000834
Max. $0.000000835
|
- - | $16.18K |
|
||
| 3866 |
Coupang Tokenized Stock (Ondo)
3866
CPNGon
|
$18.90 | -0.04% | - | 4.68% |
30j
-0.1%
60j
-3.21%
90j
-16.18%
|
Ouv. $18.90
Min. $18.90
Max. $18.92
|
$660.81K 34.96K CPNGon | $16.11K |
|
||
| 3867 |
Vent Finance
3867
VENT
|
$0.000064 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$0 - | $16.05K |
|
||
| 3868 |
Utya Black
3868
UTYAB
|
$0.000016 | - | - | 1.93% |
30j
-21.47%
60j
-31.7%
90j
-49%
|
Ouv. $0.00001595
Min. $0.00001595
Max. $0.00001595
|
- - | $15.96K |
|
||
| 3869 |
Baby BNB
3869
BABYBNB
|
$0.000016 | 0.59% | -0.28% | -5.71% |
30j
-9.55%
60j
-27.29%
90j
-61.41%
|
Ouv. $0.00001592
Min. $0.00001579
Max. $0.00001605
|
$1.59K 99.99M BABYBNB | $15.90K |
|
||
| 3870 |
Jade Currency
3870
JADE
|
$0.000295 | - | - | -9.29% |
30j
-31.76%
60j
-53%
90j
-67.8%
|
Ouv. $0.00029531
Min. $0.00029531
Max. $0.00029531
|
$1.00 - | $15.84K |
|
||
| 3871 |
Hawksight
3871
HAWK
|
$0.000015 | - | 0.44% | 25.73% |
30j
24.76%
60j
-11.83%
90j
-31.87%
|
Ouv. $0.00001519
Min. $0.00001519
Max. $0.00001526
|
- - | $15.75K |
|
||
| 3872 |
US Natural Gas Fund Tokenized Stock (Ondo)
3872
UNGon
|
$11.37 | - | - | -7.44% |
30j
-4.17%
60j
-4.17%
90j
-4.17%
|
Ouv. $11.36
Min. $11.36
Max. $11.36
|
- - | $15.74K |
|
||
| 3873 |
Bank of America Tokenized Stock (Ondo)
3873
BACon
|
$49.51 | 0.06% | 0.01% | 4.48% |
30j
2.51%
60j
-11.06%
90j
-11.73%
|
Ouv. $49.52
Min. $49.47
Max. $49.67
|
$950.53K 19.20K BACon | $15.70K |
|
||
| 3874 |
ACA Token
3874
ACA
|
$0.000330 | - | - | 0.08% |
30j
-98.69%
60j
-99%
90j
-99.09%
|
Ouv. $0.00009894
Min. $0.00009894
Max. $0.00009894
|
$16.00 - | $15.53K |
|
||
| 3875 |
Twinci
3875
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
- - | $15.37K |
|
||
| 3876 |
AIvalanche DeFAI Agents
3876
AVAXAI
|
$0.000081 | 1.77% | 0.86% | 2.47% |
30j
-2.31%
60j
55.4%
90j
90.78%
|
Ouv. $0.00007918
Min. $0.00007917
Max. $0.00008078
|
$149.71K 1.86B AVAXAI | $15.35K |
|
||
| 3877 |
Foundry
3877
FRY
|
$0.000191 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.0001914
Min. $0.0001914
Max. $0.00830835
|
$5.00 - | $15.31K |
|
||
| 3878 |
Decentr
3878
DECENTR
|
$0.000141 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$1.00 - | $15.31K |
|
||
| 3879 |
Lamas Finance
3879
LMF
|
$0.002131 | 1.52% | -0.82% | 2.35% |
30j
-5.27%
60j
-6.16%
90j
-28.38%
|
Ouv. $0.00214412
Min. $0.00209923
Max. $0.00214946
|
$35.00 16.55K LMF | $15.30K |
|
||
| 3880 |
ParallelCoin
3880
DUO
|
$0.048297 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$0 - | $15.20K |
|
||
| 3881 |
Metastrike
3881
MTS
|
$0.000058 | - | -0.03% | -0.03% |
30j
-12.09%
60j
67.53%
90j
21.79%
|
Ouv. $0.00005839
Min. $0.00005837
Max. $0.00005839
|
- - | $15.15K |
|
||
| 3882 |
DeFAI
3882
DEFAI
|
$0.000016 | - | -4.45% | -5.39% |
30j
-14.7%
60j
-24.03%
90j
-48.59%
|
Ouv. $0.00001668
Min. $0.00001581
Max. $0.00001668
|
- - | $15.07K |
|
||
| 3883 |
JinPeng
3883
JIN
|
$0.000018 | - | -20.02% | -2.78% |
30j
-20.52%
60j
-13.67%
90j
-53.68%
|
Ouv. $0.00002211
Min. $0.00001753
Max. $0.00002235
|
- - | $15.01K |
|
||
| 3884 |
Biao
3884
BIAO
|
$0.000015 | - | - | -3.09% |
30j
-12.91%
60j
-20.08%
90j
-31.31%
|
Ouv. $0.00001521
Min. $0.00001521
Max. $0.00001521
|
- - | $14.97K |
|
||
| 3885 |
SolFarm
3885
TULIP
|
$0.018341 | 0.14% | 0.23% | -1.78% |
30j
-7.86%
60j
-21.97%
90j
-28.1%
|
Ouv. $0.018335
Min. $0.018166
Max. $0.018429
|
$16.00 - | $14.95K |
|
||
| 3886 |
Lam Research Tokenized Stock (Ondo)
3886
LRCXon
|
$216.56 | - | -0.17% | 2.72% |
30j
3.47%
60j
1.6%
90j
5.25%
|
Ouv. $216.32
Min. $216.31
Max. $216.98
|
$893.05K 4.12K LRCXon | $14.88K |
|
||
| 3887 |
HODL Coin
3887
HODLCOIN1
|
$0.000015 | - | - | 3.96% |
30j
-2.9%
60j
8.65%
90j
-19.76%
|
Ouv. $0.00001427
Min. $0.00001427
Max. $0.00001482
|
- - | $14.82K |
|
||
| 3888 |
Playbux
3888
PBUX
|
$0.000037 | - | - | -6.82% |
30j
-33.49%
60j
-37.11%
90j
-57.15%
|
Ouv. $0.00003735
Min. $0.00003735
Max. $0.00003735
|
- - | $14.73K |
|
||
| 3889 |
Joystream
3889
JOY
|
$0.000013 | - | - | -57.53% |
30j
-89.16%
60j
-89.57%
90j
-95.57%
|
Ouv. $0.00001316
Min. $0.00001316
Max. $0.00001316
|
- - | $14.73K |
|
||
| 3890 |
Major Frog
3890
MAJOR
|
$0.000017 | - | -2.05% | -2.43% |
30j
-67.8%
60j
-72.2%
90j
-80.22%
|
Ouv. $0.0000177
Min. $0.00001733
Max. $0.0000177
|
- - | $14.65K |
|
||
| 3891 |
VisionGame
3891
VISION
|
$0.000024 | - | -0.1% | -2.98% |
30j
-12.91%
60j
-39.14%
90j
-50.17%
|
Ouv. $0.00002359
Min. $0.00002356
Max. $0.00002359
|
- - | $14.61K |
|
||
| 3892 |
PJN
3892
PJN
|
$0.000015 | -1.19% | -0.68% | -15.6% |
30j
-6.2%
60j
31.04%
90j
-1.56%
|
Ouv. $0.0000147
Min. $0.0000146
Max. $0.00001502
|
$94.00 6.45M PJN | $14.60K |
|
||
| 3893 |
LandRocker
3893
LRT
|
$0.00000357 | -5.26% | -6.17% | -60.51% |
30j
-28.21%
60j
-67.23%
90j
-91.15%
|
Ouv. $0.000003807
Min. $0.000003572
Max. $0.000003807
|
$59.00 16.60M LRT | $14.57K |
|
||
| 3894 |
iShares China Large-Cap Tokenized ETF (Ondo)
3894
FXIon
|
$35.63 | - | - | 2.43% |
30j
1.42%
60j
1.42%
90j
1.42%
|
Ouv. $35.62
Min. $35.62
Max. $35.62
|
- - | $14.27K |
|
||
| 3895 |
Toro Inoue
3895
TORO
|
$0.000014 | - | - | -4.49% |
30j
-74.14%
60j
-74.14%
90j
-74.14%
|
Ouv. $0.00001424
Min. $0.00001424
Max. $0.00001424
|
- - | $14.24K |
|
||
| 3896 |
OMalley
3896
OMALLEY
|
$0.00000158 | - | - | -0.93% |
30j
-7.06%
60j
-15.99%
90j
-47.85%
|
Ouv. $0.000001575
Min. $0.000001575
Max. $0.000001575
|
- - | $14.18K |
|
||
| 3897 |
Southern Tokenized Stock (Ondo)
3897
SOon
|
$97.94 | - | - | 2.12% |
30j
1.08%
60j
7.8%
90j
11.96%
|
Ouv. $97.94
Min. $97.94
Max. $97.94
|
- - | $14.14K |
|
||
| 3898 |
Opendoor Technologies Tokenized Stock (Ondo)
3898
OPENon
|
$4.73 | - | - | -1.27% |
30j
-5.61%
60j
-3.37%
90j
-26.57%
|
Ouv. $4.7317
Min. $4.7317
Max. $4.7317
|
- - | $14.09K |
|
||
| 3899 |
Boost
3899
BOOST
|
$0.000023 | 2.53% | -7.06% | 54.99% |
30j
38.67%
60j
-93.31%
90j
-98.7%
|
Ouv. $0.00002516
Min. $0.0000224
Max. $0.00002516
|
$208.00 9.06M BOOST | $14.05K |
|
||
| 3900 |
Rigel Protocol
3900
RGP
|
$0.005619 | - | - | -0.48% |
30j
-0.56%
60j
-2.29%
90j
-27.49%
|
Ouv. $0.00561907
Min. $0.00561907
Max. $0.00561907
|
$1.00 - | $14.02K |
|
34.457 Devises surveillées - Page
78 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.