Cap Marché $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monnaies
33.405
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BEMIL Coin
3851
BEM
|
$0.000017 | -3.61% | 3.76% | 4.91% |
30j
24.56%
60j
13.88%
90j
41.68%
|
Ouv. $0.00001505
Min. $0.00001505
Max. $0.00001805
|
$37.00 2.17M BEM | $17.40K |
|
||
| 3852 |
Eldarune
3852
ELDA
|
$0.000076 | - | 21.74% | 113.99% |
30j
88.04%
60j
-77.11%
90j
-76.55%
|
Ouv. $0.0000701
Min. $0.0000628
Max. $0.00007645
|
- - | $17.36K |
|
||
| 3853 |
Golff
3853
GOF
|
$0.001720 | - | 0.82% | 1.13% |
30j
-15.27%
60j
-10.87%
90j
-6.87%
|
Ouv. $0.0016907
Min. $0.00168401
Max. $0.00175544
|
- - | $17.20K |
|
||
| 3854 |
Shadow Token
3854
SHDW
|
$0.003484 | - | - | - |
30j
0.14%
60j
-2.71%
90j
10.42%
|
Ouv. $0.00348387
Min. $0.00348387
Max. $0.00348387
|
$0 - | $17.10K |
|
||
| 3855 |
Corgi Inu (corgibnb.com)
3855
CORGI
|
$0.000022 | - | 4.27% | -0.77% |
30j
27.71%
60j
60.86%
90j
71.27%
|
Ouv. $0.00001989
Min. $0.00001989
Max. $0.00002248
|
- - | $16.96K |
|
||
| 3856 |
Crypto-AI-Robo.com
3856
CAIR
|
$0.000019 | - | 5.02% | -19.48% |
30j
-44.16%
60j
-99.96%
90j
-90.92%
|
Ouv. $0.00001735
Min. $0.00001735
Max. $0.00001953
|
- - | $16.91K |
|
||
| 3857 |
The White Lion
3857
KIMBA
|
$0.00000010 | -0.73% | 11.07% | -32.97% |
30j
-47.06%
60j
-70.21%
90j
-93.02%
|
Ouv. $0.0000000879
Min. $0.000000087
Max. $0.000000104
|
$1.51K 15.22B KIMBA | $16.63K |
|
||
| 3858 |
Azuki
3858
AZUKI
|
$0.001466 | - | 12.88% | -39.02% |
30j
-28.91%
60j
-25.29%
90j
5.08%
|
Ouv. $0.00129887
Min. $0.00129887
Max. $0.00146622
|
- - | $16.55K |
|
||
| 3859 |
Traxx
3859
TRAXX
|
$0.000366 | 1.24% | 2.25% | 0.01% |
30j
-32.58%
60j
-63.58%
90j
-56.28%
|
Ouv. $0.00035752
Min. $0.00035299
Max. $0.00036558
|
$289.00 793.12K TRAXX | $16.39K |
|
||
| 3860 |
Litecoinz
3860
LTZ
|
$0.000350 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00034981
Min. $0.00034981
Max. $0.00034981
|
$34.00 - | $16.31K |
|
||
| 3861 |
WeWay
3861
WWY
|
$0.000011 | -0.03% | 3.65% | -43.85% |
30j
-4.33%
60j
-28.68%
90j
-56.19%
|
Ouv. $0.00001087
Min. $0.00001049
Max. $0.00001161
|
$15.33K 1.36B WWY | $16.26K |
|
||
| 3862 |
Tokenbox
3862
TBX
|
$0.001444 | 0.48% | 0.03% | - |
30j
-0.03%
60j
0.42%
90j
-2.15%
|
Ouv. $0.00144439
Min. $0.00143687
Max. $0.00145354
|
$2.00 1.59K TBX | $16.22K |
|
||
| 3863 |
Children Of The Sky
3863
COTS
|
$0.000016 | - | - | -21.74% |
30j
-56.04%
60j
-99.75%
90j
-99.86%
|
Ouv. $0.00001645
Min. $0.00001645
Max. $0.00001645
|
- - | $16.12K |
|
||
| 3864 |
Healix AI
3864
HXAI
|
$0.001612 | - | - | -15.29% |
30j
-20.63%
60j
-30.53%
90j
7.14%
|
Ouv. $0.00161191
Min. $0.00161191
Max. $0.00161191
|
- - | $16.12K |
|
||
| 3865 |
Knit Finance
3865
KFT
|
$0.003288 | 0.02% | 7.06% | -8.67% |
30j
4.94%
60j
1.08%
90j
11.38%
|
Ouv. $0.00327027
Min. $0.003071
Max. $0.00328957
|
$18.01K 5.48M KFT | $16.11K |
|
||
| 3866 |
Hot Doge
3866
HOTDOGE
|
$0.000016 | - | - | -22.55% |
30j
-27.31%
60j
-19.24%
90j
-2.7%
|
Ouv. $0.00001602
Min. $0.00001602
Max. $0.00001602
|
- - | $16.03K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | 0.04% | 0.11% | -0.01% |
30j
-7.94%
60j
27.61%
90j
-3.92%
|
Ouv. $0.00002674
Min. $0.00002674
Max. $0.000033
|
- - | $15.98K |
|
||
| 3868 |
HollyGold
3868
HGOLD
|
$0.003392 | - | - | 0.03% |
30j
-90.57%
60j
-86.03%
90j
-88.97%
|
Ouv. $0.00339185
Min. $0.00339185
Max. $0.00339185
|
- - | $15.90K |
|
||
| 3869 |
Lovely Finance (New)
3869
LOVELY
|
$0.00000535 | - | - | -0.43% |
30j
40.36%
60j
26.64%
90j
23.26%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | $15.88K |
|
||
| 3870 |
BOGDANOFF
3870
PUMPIT
|
$0.000016 | - | - | -11.33% |
30j
-57.41%
60j
-60.03%
90j
-53.48%
|
Ouv. $0.00001586
Min. $0.00001586
Max. $0.00001586
|
- - | $15.87K |
|
||
| 3871 |
PX
3871
PX
|
$0.000161 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016085
Min. $0.00016085
Max. $0.00016085
|
$0 - | $15.82K |
|
||
| 3872 |
Magical Blocks
3872
MBLK
|
$0.000136 | - | 42.89% | 36.65% |
30j
28.7%
60j
-2.56%
90j
-67.59%
|
Ouv. $0.00010103
Min. $0.00009206
Max. $0.00013781
|
$17.06K 125.11M MBLK | $15.79K |
|
||
| 3873 |
Rage Fan
3873
RAGE
|
$0.000277 | - | 8.93% | 19.52% |
30j
160.25%
60j
157.87%
90j
222.78%
|
Ouv. $0.0002545
Min. $0.00023128
Max. $0.00027719
|
$16.90K 60.99M RAGE | $15.72K |
|
||
| 3874 |
Arnold
3874
ARNOLD
|
$0.000016 | - | - | -3.57% |
30j
-27.23%
60j
-31.23%
90j
-37.7%
|
Ouv. $0.00001561
Min. $0.00001561
Max. $0.00001561
|
- - | $15.61K |
|
||
| 3875 |
Synthetify
3875
SNY
|
$0.002768 | -0.09% | -3.08% | -0.88% |
30j
2.26%
60j
8.85%
90j
-14.37%
|
Ouv. $0.00285537
Min. $0.00276834
Max. $0.00285662
|
$33.98K 12.27M SNY | $15.57K |
|
||
| 3876 |
GameUnits
3876
UNITS
|
$0.004478 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00447768
Min. $0.00447768
Max. $0.00447768
|
$0 - | $15.55K |
|
||
| 3877 |
Lambda
3877
LAMB
|
$0.00000939 | 0.01% | -0.2% | -0.26% |
30j
-1.13%
60j
-2.44%
90j
-3.78%
|
Ouv. $0.000009407
Min. $0.000009383
Max. $0.000009407
|
$24.75K 2.64B LAMB | $15.46K |
|
||
| 3878 |
Twinci
3878
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$1.00 - | $15.37K |
|
||
| 3879 |
Pacoca
3879
PACOCA
|
$0.000045 | 0.02% | 4.14% | 4.31% |
30j
34.24%
60j
53.86%
90j
86.71%
|
Ouv. $0.00004295
Min. $0.00004295
Max. $0.00004743
|
$24.00 - | $15.06K |
|
||
| 3880 |
EDC Blockchain
3880
EDC
|
$0.000327 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$17.00 - | $15.03K |
|
||
| 3881 |
ShoeFy
3881
SHOE
|
$0.001148 | 0.01% | 6.7% | -1.41% |
30j
0.04%
60j
-4.58%
90j
11.63%
|
Ouv. $0.00105677
Min. $0.00105677
Max. $0.00115866
|
$8.69K 7.57M SHOE | $14.94K |
|
||
| 3882 |
Wrapped Dogecoin
3882
WDOGE
|
$0.207123 | 0.37% | 9.35% | -19.72% |
30j
-29.69%
60j
-10.12%
90j
10.39%
|
Ouv. $0.188717
Min. $0.18833
Max. $0.210338
|
$136.93K 661.12K WDOGE | $14.92K |
|
||
| 3883 |
POLKARARE
3883
PRARE
|
$0.001300 | -0.08% | 6.66% | -0.7% |
30j
39.59%
60j
7.62%
90j
45.88%
|
Ouv. $0.00122137
Min. $0.00121883
Max. $0.00130152
|
$17.13K 13.17M PRARE | $14.80K |
|
||
| 3884 |
PlatinumBAR
3884
XPTX
|
$0.006920 | - | - | - |
30j
19.97%
60j
0.09%
90j
240.23%
|
Ouv. $0.00692025
Min. $0.00692025
Max. $0.00692025
|
$0 - | $14.69K |
|
||
| 3885 |
Eristica
3885
ERIS
|
$0.000083 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $14.36K |
|
||
| 3886 |
Pawtocol
3886
UPI
|
$0.000055 | - | - | -9.37% |
30j
-6.51%
60j
-14.61%
90j
-16.83%
|
Ouv. $0.0000552
Min. $0.0000552
Max. $0.0000552
|
- - | $14.24K |
|
||
| 3887 |
Planet Mojo
3887
MOJO
|
$0.000389 | 0.04% | -4.79% | -17.25% |
30j
-9.59%
60j
-16.17%
90j
-72.85%
|
Ouv. $0.00040438
Min. $0.00038873
Max. $0.00042482
|
$16.85K 43.33M MOJO | $14.21K |
|
||
| 3888 |
Bitz
3888
BITZ
|
$0.007133 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00713329
Min. $0.00713329
Max. $0.00713329
|
$0 - | $14.20K |
|
||
| 3889 |
Finminity
3889
FMT
|
$0.007021 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$78.00 - | $14.01K |
|
||
| 3890 |
Captain Tsubasa
3890
TSUGT
|
$0.000077 | -1.74% | -19.19% | -30.01% |
30j
-70.82%
60j
-87.93%
90j
-89.05%
|
Ouv. $0.00010316
Min. $0.00006049
Max. $0.00010316
|
$47.03K 609.07M TSUGT | $13.81K |
|
||
| 3891 |
Hertz Network
3891
HTZ
|
$0.00000263 | - | 2.23% | 2.5% |
30j
12.96%
60j
-3%
90j
-1.22%
|
Ouv. $0.000002536
Min. $0.000002536
Max. $0.00000267
|
$40.00 - | $13.75K |
|
||
| 3892 |
MindAI
3892
MDAI
|
$0.034498 | - | 7.01% | -22.65% |
30j
-40.96%
60j
-99.07%
90j
-97.52%
|
Ouv. $0.032237
Min. $0.032237
Max. $0.034682
|
- - | $13.70K |
|
||
| 3893 |
Squirrel Swap
3893
SQRL
|
$0.000014 | - | -21.86% | -26.98% |
30j
-44.19%
60j
-25.19%
90j
-36.49%
|
Ouv. $0.00001735
Min. $0.00001356
Max. $0.00001735
|
- - | $13.56K |
|
||
| 3894 |
PosEx
3894
PEX
|
$0.014863 | - | - | -1.08% |
30j
220.37%
60j
584.15%
90j
584.15%
|
Ouv. $0.014862
Min. $0.014862
Max. $0.014862
|
$0 - | $13.55K |
|
||
| 3895 |
Cirus Foundation
3895
CIRUS
|
$0.000215 | - | - | 2.26% |
30j
-26.75%
60j
-82.46%
90j
-79.97%
|
Ouv. $0.00021499
Min. $0.00021499
Max. $0.00021499
|
- - | $13.46K |
|
||
| 3896 |
BIGFACTS
3896
BIGFACTS
|
$0.000027 | - | - | -25.64% |
30j
-47.13%
60j
-99.35%
90j
-99.3%
|
Ouv. $0.00002659
Min. $0.00002659
Max. $0.00002659
|
- - | $13.30K |
|
||
| 3897 |
Gary Banking
3897
GB
|
$0.00000125 | 0.05% | 5.25% | -16.97% |
30j
-55.89%
60j
-43.24%
90j
-73.37%
|
Ouv. $0.000001181
Min. $0.000001181
Max. $0.000001255
|
- - | $13.12K |
|
||
| 3898 |
Flare Token
3898
1FLR
|
$0.00000367 | - | 7.2% | -13.61% |
30j
-12.01%
60j
0.34%
90j
-12.01%
|
Ouv. $0.000003421
Min. $0.000003421
Max. $0.00000372
|
$69.00 - | $12.97K |
|
||
| 3899 |
Typerium
3899
TYPE
|
$0.00000781 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $12.69K |
|
||
| 3900 |
RELIGN
3900
RELIGN
|
$0.000013 | - | - | -19.65% |
30j
-36.84%
60j
-29.39%
90j
-10.26%
|
Ouv. $0.00001258
Min. $0.00001258
Max. $0.00001258
|
- - | $12.58K |
|
33.405 Devises surveillées - Page
78 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.