Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
NestEGG Coin
3851
NEEG
|
$0.000087 | - | - | 15.32% |
30j
18.92%
60j
20.04%
90j
46.52%
|
Ouv. $0.00008712
Min. $0.00008712
Max. $0.00008712
|
- - | $3.69K |
|
||
| 3852 |
Beyond Finance
3852
BYN
|
$0.000415 | -0.39% | 3.1% | -7.22% |
30j
-2.24%
60j
1.43%
90j
13.16%
|
Ouv. $0.00040256
Min. $0.00040223
Max. $0.00042856
|
$133.84K 322.32M BYN | $3.68K |
|
||
| 3853 |
nDEX - Indexed Finance
3853
NDX
|
$0.004297 | 1.2% | 5.5% | 13.49% |
30j
16.77%
60j
5.47%
90j
17.14%
|
Ouv. $0.00408234
Min. $0.00406142
Max. $0.0042968
|
$26.00 6.15K NDX | $3.67K |
|
||
| 3854 |
Social Activity Token
3854
SAT
|
$0.000029 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
$0 - | $3.67K |
|
||
| 3855 |
Rewardable
3855
REWARD
|
$0.000015 | - | 12.99% | 8.78% |
30j
-34.74%
60j
-64.35%
90j
-88.38%
|
Ouv. $0.0000195
Min. $0.00001277
Max. $0.0000195
|
- - | $3.62K |
|
||
| 3856 |
Wrapped Staked HEC
3856
WSHEC
|
$0.174488 | - | -1.29% | 11.27% |
30j
7.1%
60j
-25.67%
90j
-21.94%
|
Ouv. $0.176779
Min. $0.174487
Max. $0.176781
|
- - | $3.59K |
|
||
| 3857 |
AllSafe
3857
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.56K |
|
||
| 3858 |
DOB on Base / Digital Files
3858
DOB
|
$0.000355 | - | -20.7% | -11.26% |
30j
-40.08%
60j
-43.84%
90j
37.71%
|
Ouv. $0.00044764
Min. $0.00035495
Max. $0.00044764
|
- - | $3.55K |
|
||
| 3859 |
Gamerse
3859
LFG
|
$0.000021 | - | 5.66% | 28.87% |
30j
51.92%
60j
-38.75%
90j
-54.78%
|
Ouv. $0.00001951
Min. $0.00001951
Max. $0.00002061
|
- - | $3.51K |
|
||
| 3860 |
Ormeus Ecosystem
3860
ECO
|
$0.00000157 | - | 0.59% | 0.58% |
30j
-7.18%
60j
-14.74%
90j
-33.88%
|
Ouv. $0.00000156
Min. $0.00000156
Max. $0.000001571
|
- - | $3.50K |
|
||
| 3861 |
Snowball Finance
3861
SNOB
|
$0.000636 | - | 5.02% | 20.69% |
30j
-38.77%
60j
-71.13%
90j
-82.95%
|
Ouv. $0.00060516
Min. $0.00060516
Max. $0.0006581
|
- - | $3.49K |
|
||
| 3862 |
BrickBlock
3862
XBB
|
$0.000046 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.44K |
|
||
| 3863 |
Bitcoin 21
3863
XBTC21
|
$0.003971 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00397145
Min. $0.00397145
Max. $0.00397145
|
$0 - | $3.41K |
|
||
| 3864 |
LOCGame
3864
LOCG
|
$0.000025 | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
$18.00 - | $3.38K |
|
||
| 3865 |
BunnyToken
3865
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $3.37K |
|
||
| 3866 |
OsmiumCoin
3866
OS76
|
$0.003670 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0036695
Min. $0.0036695
Max. $0.0036695
|
$0 - | $3.28K |
|
||
| 3867 | $0.000039 | - | -5.08% | 13.32% |
30j
16.67%
60j
-1.42%
90j
1.9%
|
Ouv. $0.00004095
Min. $0.00003887
Max. $0.00004095
|
- - | $3.25K |
|
|||
| 3868 |
ReapChain
3868
REAP
|
$0.00000229 | - | - | -37.25% |
30j
-90.87%
60j
-94.98%
90j
-94.81%
|
Ouv. $0.00000229
Min. $0.00000229
Max. $0.00000229
|
- - | $3.20K |
|
||
| 3869 |
Ponchiqs
3869
PONCH
|
$0.000098 | - | 0.44% | 1.32% |
30j
-44.67%
60j
-96.82%
90j
-95.73%
|
Ouv. $0.00009718
Min. $0.00009677
Max. $0.00009761
|
$1.37K 14.04M PONCH | $3.17K |
|
||
| 3870 |
Guider.Travel
3870
GDR
|
$0.000012 | - | - | 1.1% |
30j
7.25%
60j
2.75%
90j
29.67%
|
Ouv. $0.00001185
Min. $0.00001185
Max. $0.00001185
|
- - | $3.08K |
|
||
| 3871 |
BiosCrypto
3871
BIOSC
|
$0.000145 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014484
Min. $0.00014484
Max. $0.00014484
|
$0 - | $3.02K |
|
||
| 3872 |
Ride My Car
3872
RIDE
|
$0.000029 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002919
Min. $0.00002919
Max. $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3873 |
Dogs Of Elon
3873
DOE
|
$0.000020 | - | - | -0.06% |
30j
-16.85%
60j
-14.29%
90j
-32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$29.00 - | $2.94K |
|
||
| 3874 |
Swirge
3874
SWG
|
$0.000241 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.88K |
|
||
| 3875 |
Experience Points
3875
XP
|
$0.00000200 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$12.00 - | $2.86K |
|
||
| 3876 |
Comet
3876
CMT
|
$0.006223 | - | - | - |
30j
-
60j
-
90j
-1.39%
|
Ouv. $0.0062225
Min. $0.0062225
Max. $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3877 |
ShowHand
3877
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$6.00 - | $2.53K |
|
||
| 3878 |
Debitcoin
3878
DBTC
|
$0.000139 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001375
Min. $0.0001375
Max. $0.00013883
|
$0 - | $2.50K |
|
||
| 3879 |
Bitspawn Protocol
3879
SPWN
|
$0.00000480 | - | 0.01% | -31.43% |
30j
-42.72%
60j
-9.68%
90j
51.49%
|
Ouv. $0.0000048
Min. $0.0000047979
Max. $0.000004801
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3880 |
SPORT
3880
SPORT
|
$0.000082 | - | 5.55% | 22.04% |
30j
15.47%
60j
-2.44%
90j
21.69%
|
Ouv. $0.00007815
Min. $0.00007775
Max. $0.00008249
|
- - | $2.42K |
|
||
| 3881 |
Valorbit
3881
VAL
|
$0.00000039 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3882 |
Peony Coin
3882
PNY
|
$0.000461 | - | - | -8.31% |
30j
-90.82%
60j
220.61%
90j
190.76%
|
Ouv. $0.00055434
Min. $0.00055434
Max. $0.00055434
|
$32.00 - | $2.33K |
|
||
| 3883 |
Grimm
3883
GRIMM
|
$0.000037 | - | - | - |
30j
3.92%
60j
4.67%
90j
43.14%
|
Ouv. $0.00016332
Min. $0.00016332
Max. $0.00016332
|
$6.00 - | $2.26K |
|
||
| 3884 |
BiShares
3884
BISON
|
$0.005103 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$2.00 - | $2.20K |
|
||
| 3885 |
Creatio
3885
XCRE
|
$0.000107 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010631
Min. $0.00010631
Max. $0.00010665
|
$0 - | $2.19K |
|
||
| 3886 |
Art de Finance
3886
ADF
|
$0.000012 | - | -19.99% | -0.01% |
30j
-7.69%
60j
-87.06%
90j
-87.75%
|
Ouv. $0.000015
Min. $0.000008997
Max. $0.000015
|
$3.00 287.61K ADF | $2.16K |
|
||
| 3887 |
Sportcash One
3887
SCONEX
|
$0.000170 | - | - | 0.79% |
30j
-25.18%
60j
-81.22%
90j
-76.24%
|
Ouv. $0.00016973
Min. $0.00016973
Max. $0.00016973
|
- - | $2.16K |
|
||
| 3888 |
SPACE SIP
3888
SIP
|
$0.000088 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$2.12K - | $2.03K |
|
||
| 3889 |
UniFarm
3889
UFARM
|
$0.000051 | - | 1.46% | 7.72% |
30j
6.12%
60j
8.51%
90j
16.85%
|
Ouv. $0.0000503
Min. $0.0000503
Max. $0.00005103
|
- - | $1.96K |
|
||
| 3890 |
CRDT
3890
CRDT
|
$0.000222 | 0.23% | 10.21% | 10.21% |
30j
10.21%
60j
6.51%
90j
72.78%
|
Ouv. $0.00020109
Min. $0.00020109
Max. $0.00022162
|
$0 15.00 CRDT | $1.95K |
|
||
| 3891 |
Pera Finance
3891
PERA
|
$0.000027 | - | - | 0.05% |
30j
-85.04%
60j
-84.94%
90j
-86.82%
|
Ouv. $0.00002171
Min. $0.00002171
Max. $0.00002171
|
$0 - | $1.94K |
|
||
| 3892 |
Mate
3892
MATE
|
$0.000709 | - | 1.61% | 2.26% |
30j
1.29%
60j
2.38%
90j
6.86%
|
Ouv. $0.00069769
Min. $0.00069769
Max. $0.00070898
|
$16.00 - | $1.91K |
|
||
| 3893 |
MerchDAO
3893
MRCH
|
$0.000417 | - | - | -30.74% |
30j
-84.44%
60j
-89.03%
90j
-90.4%
|
Ouv. $0.00036928
Min. $0.00036928
Max. $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3894 |
Lead Wallet
3894
LEAD
|
$0.00000368 | - | - | 7.15% |
30j
20.69%
60j
22.05%
90j
81.92%
|
Ouv. $0.000003768
Min. $0.000003683
Max. $0.000003768
|
$19.00 - | $1.86K |
|
||
| 3895 |
Save and Gain
3895
SANDG
|
$0.000628 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00062797
Min. $0.00062797
Max. $0.00062797
|
$0 - | $1.84K |
|
||
| 3896 |
MESEFA
3896
SEFA
|
$0.004070 | - | 0.01% | -0.01% |
30j
-7.92%
60j
1.47%
90j
291.41%
|
Ouv. $0.00407033
Min. $0.00406886
Max. $0.00407139
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3897 |
Unicly
3897
UNIC
|
$0.003814 | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
$1.00 - | $1.73K |
|
||
| 3898 |
Moonft
3898
MTC
|
$0.005093 | 1.21% | 2.31% | 3.52% |
30j
-53.44%
60j
-64.25%
90j
-69.26%
|
Ouv. $0.00509453
Min. $0.00485725
Max. $0.00528528
|
- - | $1.68K |
|
||
| 3899 |
Beatcoin
3899
XBTS
|
$0.001101 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00110148
Min. $0.00110148
Max. $0.00110148
|
$0 - | $1.68K |
|
||
| 3900 |
BioBar
3900
BIOB
|
$0.001889 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00186163
Min. $0.00186163
Max. $0.00188884
|
$0 - | $1.67K |
|
32.440 Devises surveillées - Page
78 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.