Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Smoothy
3851
SMTY
|
$0.001731 | 0.02% | -0.53% | 0.06% |
30j
2.18%
60j
12.25%
90j
6.53%
|
Ouv. $0.00174565
Min. $0.00173043
Max. $0.00174685
|
$274.57K 158.59M SMTY | $8.81K |
|
||
| 3852 |
Bitball Treasure
3852
BTRS
|
$0.019346 | -0.01% | -0.04% | -0.02% |
30j
-1.99%
60j
-4.21%
90j
-26.16%
|
Ouv. $0.019347
Min. $0.019345
Max. $0.019357
|
$309.29K 15.99M BTRS | $8.71K |
|
||
| 3853 |
ROCKI
3853
ROCKI
|
$0.001064 | - | 1.75% | -43.81% |
30j
-66%
60j
-79.8%
90j
-82.31%
|
Ouv. $0.00104567
Min. $0.00104567
Max. $0.001064
|
- - | $8.57K |
|
||
| 3854 |
Dogcoin
3854
DCOIN
|
$0.00000856 | - | -2.51% | 17.91% |
30j
25.47%
60j
55.97%
90j
47.61%
|
Ouv. $0.000008782
Min. $0.000008532
Max. $0.000008782
|
- - | $8.56K |
|
||
| 3855 |
Acoin
3855
ACOIN
|
$0.006946 | -0.13% | 24.91% | 24.91% |
30j
35.64%
60j
35.64%
90j
31.17%
|
Ouv. $0.00556071
Min. $0.00556071
Max. $0.00696277
|
$1.00 208.00 ACOIN | $8.48K |
|
||
| 3856 |
DOB on Base / Digital Files
3856
DOB
|
$0.000845 | - | - | 5.26% |
30j
-2.84%
60j
138.19%
90j
42.71%
|
Ouv. $0.00084546
Min. $0.00084546
Max. $0.00084546
|
- - | $8.45K |
|
||
| 3857 |
CEREAL / DoDreamChain
3857
CEP
|
$0.000045 | - | 4.65% | -13.44% |
30j
-95.07%
60j
-98.66%
90j
-98.67%
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004501
|
- - | $8.44K |
|
||
| 3858 |
WagyuSwap
3858
WAG
|
$0.000154 | - | - | 5.72% |
30j
-14.2%
60j
9.72%
90j
19.99%
|
Ouv. $0.00015406
Min. $0.00015406
Max. $0.00015406
|
$6.00 - | $8.34K |
|
||
| 3859 |
BonFi
3859
BNF
|
$0.000027 | - | - | -21.76% |
30j
-34.69%
60j
-31.59%
90j
30.54%
|
Ouv. $0.0000273
Min. $0.0000273
Max. $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3860 |
SynchroBitcoin
3860
SNB
|
$0.000101 | -0.02% | -0.01% | 12.23% |
30j
9.72%
60j
-15.1%
90j
14.95%
|
Ouv. $0.00010103
Min. $0.000101
Max. $0.00010106
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3861 |
Eurocoin
3861
EUC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3862 |
Eldarune
3862
ELDA
|
$0.000034 | - | -21.94% | -66.36% |
30j
-83.34%
60j
-91.08%
90j
-95.88%
|
Ouv. $0.00004377
Min. $0.00001802
Max. $0.00004377
|
- - | $7.76K |
|
||
| 3863 |
Gaj Finance
3863
GAJ
|
$0.003884 | - | 0.32% | 0.36% |
30j
5.7%
60j
8.58%
90j
8.57%
|
Ouv. $0.00387093
Min. $0.00387093
Max. $0.00390422
|
$29.00 - | $7.54K |
|
||
| 3864 |
SKYPlay
3864
SKP
|
$0.000046 | - | - | - |
30j
-18.78%
60j
-18%
90j
-20.52%
|
Ouv. $0.00004641
Min. $0.00004641
Max. $0.00004641
|
- - | $7.29K |
|
||
| 3865 |
EasyFi
3865
EZ
|
$0.001132 | -0.01% | -26.18% | -37.19% |
30j
-25.17%
60j
0.73%
90j
12.48%
|
Ouv. $0.00153402
Min. $0.00113231
Max. $0.00155245
|
$50.00 44.49K EZ | $7.22K |
|
||
| 3866 |
SNOOPYBABE
3866
SBABE
|
$0.00000070 | - | -0.51% | 23.7% |
30j
40.33%
60j
40.33%
90j
26.54%
|
Ouv. $0.000000702
Min. $0.000000698
Max. $0.000000702
|
- - | $6.98K |
|
||
| 3867 |
Lanceria
3867
LANC
|
$0.000026 | - | 3.76% | 38.97% |
30j
-43.27%
60j
-59.18%
90j
-43.87%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3868 |
Bitspawn Protocol
3868
SPWN
|
$0.000013 | -0.02% | -0.01% | -18.11% |
30j
-3.72%
60j
172.97%
90j
56.35%
|
Ouv. $0.0000131
Min. $0.0000131
Max. $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3869 |
Zyberswap
3869
ZYB
|
$0.001196 | - | -1.62% | 5.06% |
30j
-37.55%
60j
-12.37%
90j
-34.3%
|
Ouv. $0.00121563
Min. $0.00119488
Max. $0.00121563
|
- - | $6.72K |
|
||
| 3870 |
Veles
3870
VLS
|
$0.004806 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3871 |
HEROcoin
3871
PLAY
|
$0.000038 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3872 |
Rune
3872
XRUNE
|
$1.3314 | -0.28% | 0.21% | 10.82% |
30j
-5.68%
60j
-15.32%
90j
-14.3%
|
Ouv. $1.3290
Min. $1.3142
Max. $1.3374
|
$938.02K 704.52K XRUNE | $6.62K |
|
||
| 3873 |
DuckDaoDime
3873
DDIM
|
$0.006334 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$5.00 - | $6.57K |
|
||
| 3874 |
ETHA Lend
3874
ETHA
|
$0.000687 | - | 0.13% | -15.89% |
30j
-14.22%
60j
-7.62%
90j
-7.5%
|
Ouv. $0.00068634
Min. $0.00068634
Max. $0.00068727
|
- - | $6.43K |
|
||
| 3875 |
SugarBounce
3875
TIP
|
$0.000032 | - | - | 4.24% |
30j
13.56%
60j
36.64%
90j
57.04%
|
Ouv. $0.00003186
Min. $0.00003186
Max. $0.00003186
|
- - | $6.33K |
|
||
| 3876 |
Purple Platform io
3876
PPL
|
$0.000011 | - | 0.98% | 9.89% |
30j
31.91%
60j
48.78%
90j
74.59%
|
Ouv. $0.00001138
Min. $0.00001138
Max. $0.00001149
|
- - | $6.32K |
|
||
| 3877 |
Rage Fan
3877
RAGE
|
$0.000110 | -0.68% | 2.96% | 2.71% |
30j
3.7%
60j
18.41%
90j
-2.75%
|
Ouv. $0.00010151
Min. $0.00010148
Max. $0.0001148
|
$18.96K 172.69M RAGE | $6.23K |
|
||
| 3878 |
Beyond Finance
3878
BYN
|
$0.000675 | -0.46% | 1.1% | -0.53% |
30j
12.7%
60j
61.96%
90j
57.78%
|
Ouv. $0.00066927
Min. $0.00066244
Max. $0.00068258
|
$66.64K 98.69M BYN | $5.98K |
|
||
| 3879 |
Crypto Sports
3879
CSPN
|
$0.002031 | -0.02% | -0.01% | -46.99% |
30j
12.72%
60j
-18.78%
90j
-39.38%
|
Ouv. $0.0020308
Min. $0.00203015
Max. $0.00203126
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3880 |
Gunstar Metaverse
3880
GST
|
$0.000175 | - | 1.4% | 9.86% |
30j
-21.97%
60j
-26.55%
90j
-49.98%
|
Ouv. $0.00017217
Min. $0.00017057
Max. $0.00017459
|
- - | $5.46K |
|
||
| 3881 |
BitBlocks Finance
3881
BBKFI
|
$0.000831 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3882 |
Paybswap
3882
PAYB
|
$0.000034 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3883 |
Snowball Finance
3883
SNOB
|
$0.000928 | - | -3.23% | 23.1% |
30j
-74.4%
60j
45.96%
90j
-10.63%
|
Ouv. $0.00093573
Min. $0.0009277
Max. $0.00096252
|
- - | $5.10K |
|
||
| 3884 |
Ethereum Cash
3884
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3885 |
MCOIN
3885
MCOIN
|
$0.00000454 | - | 1.59% | 66.81% |
30j
98.46%
60j
12.31%
90j
15.23%
|
Ouv. $0.000004467
Min. $0.000004459
Max. $0.000004563
|
- - | $4.54K |
|
||
| 3886 |
Carrieverse
3886
CVTX
|
$0.000021 | -0.02% | -0.01% | -29.99% |
30j
-75.05%
60j
-72.84%
90j
-80.7%
|
Ouv. $0.000021
Min. $0.000021
Max. $0.00002101
|
$3.00 142.88K CVTX | $4.36K |
|
||
| 3887 |
FantomStarter
3887
FS
|
$0.000042 | 1.01% | 3.47% | 10.98% |
30j
7.1%
60j
-18.2%
90j
-59.67%
|
Ouv. $0.0000403
Min. $0.0000403
Max. $0.00004203
|
$2.00 65.61K FS | $4.32K |
|
||
| 3888 |
Cipher (Old)
3888
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3889 |
Virtual Versions
3889
VV
|
$0.000011 | - | - | -0.55% |
30j
-1.08%
60j
-10.16%
90j
-20.02%
|
Ouv. $0.00001065
Min. $0.00001065
Max. $0.00001065
|
- - | $3.95K |
|
||
| 3890 |
Ride My Car
3890
RIDE
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003849
Min. $0.00003849
Max. $0.00003849
|
$0 - | $3.90K |
|
||
| 3891 |
DIGIKA
3891
DGK
|
$0.000350 | - | - | -2.81% |
30j
-55.71%
60j
-42.64%
90j
-99.76%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | $3.89K |
|
||
| 3892 |
Nemesis Downfall
3892
ND
|
$0.00000033 | - | -7.3% | -10.92% |
30j
-53.87%
60j
-59.03%
90j
-64.84%
|
Ouv. $0.0000003519
Min. $0.000000325
Max. $0.0000003519
|
- - | $3.86K |
|
||
| 3893 |
KOI
3893
KOAI
|
$0.000046 | 0.01% | 0.97% | 3.01% |
30j
4.79%
60j
-91.11%
90j
-92.5%
|
Ouv. $0.00004569
Min. $0.00004569
Max. $0.00004619
|
$18.61K 402.93M KOAI | $3.80K |
|
||
| 3894 |
Sia Cash Coin
3894
SCH
|
$0.00000016 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$0 - | $3.66K |
|
||
| 3895 |
Lucretius
3895
LUC
|
$0.000015 | - | - | 4.2% |
30j
-6.29%
60j
-55.66%
90j
-50.52%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
- - | $3.65K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000122 | - | 1.37% | 4.07% |
30j
-10.9%
60j
48.47%
90j
71.45%
|
Ouv. $0.00012082
Min. $0.00012082
Max. $0.00012248
|
- - | $3.59K |
|
||
| 3897 |
Wrapped Staked HEC
3897
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30j
-0.71%
60j
7.23%
90j
-14.09%
|
Ouv. $0.170856
Min. $0.170856
Max. $0.173273
|
- - | $3.49K |
|
||
| 3898 |
nDEX - Indexed Finance
3898
NDX
|
$0.004038 | -0.12% | -0.05% | -0.01% |
30j
-0.03%
60j
-4.88%
90j
9.65%
|
Ouv. $0.00404049
Min. $0.00403071
Max. $0.00405143
|
$26.00 6.57K NDX | $3.45K |
|
||
| 3899 |
Swirge
3899
SWG
|
$0.000288 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3900 |
pTokens BTC
3900
PBTC
|
$235.35 | - | -0.69% | 8.67% |
30j
-6.97%
60j
-15.91%
90j
-68.43%
|
Ouv. $242.29
Min. $235.35
Max. $242.29
|
$16.00 - | $3.35K |
|
33.137 Devises surveillées - Page
78 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.