Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Fabwelt
3851
WELT
|
$0.000079 | - | - | 0.01% |
30j
-2.35%
60j
-32.05%
90j
-55.51%
|
Ouv. $0.00007876
Min. $0.00007876
Max. $0.00007876
|
- - | $18.04K |
|
||
| 3852 |
Raiinmaker
3852
RAIIN
|
$0.001344 | 1.01% | 7.36% | -9.82% |
30j
4.46%
60j
-65.3%
90j
-85.19%
|
Ouv. $0.00135606
Min. $0.00126229
Max. $0.00135732
|
$111.00 82.97K RAIIN | $18.01K |
|
||
| 3853 |
BitBar
3853
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3854 |
Spike
3854
SPIKE
|
$0.000019 | 6.02% | 3.96% | 4.5% |
30j
-25.36%
60j
-37.61%
90j
-55.37%
|
Ouv. $0.00001984
Min. $0.00001577
Max. $0.00002151
|
$43.24K 2.32B SPIKE | $17.86K |
|
||
| 3855 |
Panda Swap
3855
PANDA
|
$0.000020 | -0.83% | 2.44% | -8.77% |
30j
-42.45%
60j
-97.04%
90j
-98.13%
|
Ouv. $0.00001958
Min. $0.00001927
Max. $0.00002016
|
$255.00 12.76M PANDA | $17.77K |
|
||
| 3856 |
ApexToken
3856
APX
|
$0.000457 | 0.08% | -0.24% | -2.42% |
30j
-28.42%
60j
-46.62%
90j
-64.45%
|
Ouv. $0.00045924
Min. $0.0004543
Max. $0.00046265
|
$296.41K 648.83M APX | $17.70K |
|
||
| 3857 |
QSTAY
3857
QSTAY
|
$0.000018 | 0.2% | -37.53% | -54.45% |
30j
-93.26%
60j
-96.54%
90j
-97.82%
|
Ouv. $0.00002745
Min. $0.0000176
Max. $0.00002886
|
$3.07K 174.26M QSTAY | $17.64K |
|
||
| 3858 |
dextoro
3858
DTR
|
$0.000018 | 2.67% | 3.55% | -5.7% |
30j
-1.45%
60j
-81.55%
90j
-91.77%
|
Ouv. $0.00001703
Min. $0.00001703
Max. $0.00001784
|
- - | $17.64K |
|
||
| 3859 |
Meta Apes
3859
PEEL
|
$0.000114 | - | - | -2.14% |
30j
0.04%
60j
-58.77%
90j
-60.2%
|
Ouv. $0.00011433
Min. $0.00011433
Max. $0.00011433
|
- - | $17.54K |
|
||
| 3860 |
ONE PUNCH CAT
3860
PUNCH
|
$0.000020 | - | - | - |
30j
-1.94%
60j
-34.96%
90j
-37.77%
|
Ouv. $0.00001972
Min. $0.00001972
Max. $0.00001972
|
- - | $17.40K |
|
||
| 3861 |
Shadow Token
3861
SHDW
|
$0.003484 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00348387
Min. $0.00348387
Max. $0.00348387
|
$0 - | $17.40K |
|
||
| 3862 |
PUMPAI
3862
PUMPAI
|
$0.000050 | 0.2% | -4.26% | 5.48% |
30j
0.13%
60j
-32.04%
90j
-44.64%
|
Ouv. $0.0000524
Min. $0.00004904
Max. $0.00005423
|
$12.87K 255.11M PUMPAI | $17.31K |
|
||
| 3863 |
Corite
3863
CO
|
$0.000141 | - | -0.55% | -3.35% |
30j
1.79%
60j
-6.16%
90j
-25.94%
|
Ouv. $0.00014213
Min. $0.00014134
Max. $0.00014213
|
- - | $17.27K |
|
||
| 3864 |
BrickBlock
3864
XBB
|
$0.000230 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$1.00 - | $17.27K |
|
||
| 3865 |
aiRight
3865
AIRI
|
$0.000067 | - | -0.07% | -6.24% |
30j
-12.16%
60j
4.44%
90j
-0.44%
|
Ouv. $0.00006655
Min. $0.00006655
Max. $0.00006699
|
- - | $17.15K |
|
||
| 3866 |
EveryCoin
3866
EVY
|
$0.00000183 | - | -0.04% | -0.1% |
30j
-0.15%
60j
-0.1%
90j
-9.15%
|
Ouv. $0.000001828
Min. $0.000001827
Max. $0.000001829
|
$12.00 6.83M EVY | $17.14K |
|
||
| 3867 |
Meowcat
3867
MEOWXYZ
|
$0.000170 | - | - | -1.07% |
30j
-26.03%
60j
-42.67%
90j
-61.53%
|
Ouv. $0.00016999
Min. $0.00016999
Max. $0.00016999
|
- - | $17.00K |
|
||
| 3868 |
Valentine
3868
VALENTINE
|
$0.000017 | - | -0.54% | -57.99% |
30j
-65.02%
60j
-63.48%
90j
-68.51%
|
Ouv. $0.00001701
Min. $0.00001699
Max. $0.00001708
|
- - | $16.99K |
|
||
| 3869 |
Dexlab Classic
3869
DXLC
|
$0.000320 | - | -0.49% | 7.25% |
30j
-37.39%
60j
-73.01%
90j
110.82%
|
Ouv. $0.00032133
Min. $0.00031975
Max. $0.00032337
|
$2.00 - | $16.80K |
|
||
| 3870 |
Repost Dog
3870
$RDOG
|
$0.000017 | - | 0.9% | 10.12% |
30j
-9.42%
60j
-23.92%
90j
-31.99%
|
Ouv. $0.00001655
Min. $0.00001655
Max. $0.0000167
|
- - | $16.70K |
|
||
| 3871 |
MoonStarter
3871
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.70K |
|
||
| 3872 |
SAFEMOON
3872
SMOON
|
$0.000018 | - | 0.53% | -0.26% |
30j
-24.88%
60j
-37.04%
90j
-88.61%
|
Ouv. $0.00001792
Min. $0.00001767
Max. $0.00001792
|
- - | $16.60K |
|
||
| 3873 |
Sol Bastard
3873
SOBA
|
$0.000018 | - | - | 2.34% |
30j
-0.76%
60j
-39.69%
90j
-41.94%
|
Ouv. $0.00001841
Min. $0.00001841
Max. $0.00001841
|
- - | $16.55K |
|
||
| 3874 |
Pawtocol
3874
UPI
|
$0.000064 | - | - | 6.38% |
30j
12.2%
60j
-29.28%
90j
15.92%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | $16.51K |
|
||
| 3875 |
SeChain
3875
SNN
|
$0.00000096 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $16.34K |
|
||
| 3876 |
Cubiex
3876
CBIX
|
$0.000227 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $16.28K |
|
||
| 3877 |
Tokenbox
3877
TBX
|
$0.001447 | 0.11% | 0.09% | 0.23% |
30j
7.08%
60j
-6.01%
90j
-0.01%
|
Ouv. $0.00144322
Min. $0.00144255
Max. $0.00144695
|
$1.00 1.07K TBX | $16.26K |
|
||
| 3878 |
MetaDOS
3878
SECOND
|
$0.00000471 | - | -1.45% | -0.81% |
30j
-10.87%
60j
-24.76%
90j
-46.61%
|
Ouv. $0.00000475
Min. $0.0000047129
Max. $0.0000048029
|
- - | $16.26K |
|
||
| 3879 |
Choruz AI
3879
CHORUZ
|
$0.000017 | - | 0.18% | -6.69% |
30j
21.78%
60j
-11.7%
90j
-53.28%
|
Ouv. $0.00001721
Min. $0.00001721
Max. $0.00001724
|
- - | $16.21K |
|
||
| 3880 |
Metadrip
3880
DRIP
|
$0.000016 | - | 0.04% | -1.06% |
30j
-23.14%
60j
-50.42%
90j
-54.89%
|
Ouv. $0.00001612
Min. $0.00001578
Max. $0.00001655
|
- - | $16.13K |
|
||
| 3881 |
STAGE
3881
STAGE
|
$0.000010 | - | 3.34% | 0.41% |
30j
-32.15%
60j
-58.29%
90j
-67.43%
|
Ouv. $0.00001006
Min. $0.000009556
Max. $0.00001054
|
$1.92K 184.23M STAGE | $16.05K |
|
||
| 3882 |
Relite Finance
3882
RELI
|
$0.000228 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00022857
Min. $0.0002284
Max. $0.00022857
|
$20.00 - | $15.88K |
|
||
| 3883 |
SifChain (Ethereum)
3883
EROWAN
|
$0.00000052 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$1.00 - | $15.82K |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000026 | - | 36.64% | 8.87% |
30j
-0.4%
60j
0.1%
90j
-19.73%
|
Ouv. $0.00001925
Min. $0.00001925
Max. $0.00002633
|
- - | $15.70K |
|
||
| 3885 |
SpaceCatch
3885
CATCH
|
$0.001425 | -2.19% | 0.86% | -7.04% |
30j
-41.49%
60j
-61.15%
90j
-86.22%
|
Ouv. $0.00141269
Min. $0.00141269
Max. $0.00157333
|
$16.76K 11.76M CATCH | $15.70K |
|
||
| 3886 |
Minu
3886
MINU
|
$0.0000000040 | - | -0.22% | -19.11% |
30j
-35.85%
60j
-44.88%
90j
-57.04%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | $15.52K |
|
||
| 3887 |
Unvest
3887
UNV
|
$0.000583 | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
$2.00 - | $15.52K |
|
||
| 3888 |
Infinity PAD
3888
IPAD
|
$0.000016 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$0 - | $15.51K |
|
||
| 3889 |
Loser Coin
3889
LOWB
|
$0.00000026 | 2.31% | -5.48% | -65.3% |
30j
-89.88%
60j
-91.64%
90j
-94.34%
|
Ouv. $0.000000294
Min. $0.000000239
Max. $0.0000003
|
$2.65K 10.39B LOWB | $15.40K |
|
||
| 3890 |
Twinci
3890
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3891 |
Bitz
3891
BITZ
|
$0.007706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00767267
Min. $0.00767267
Max. $0.00770618
|
$1.00 - | $15.34K |
|
||
| 3892 |
ZEUS
3892
ZEUS
|
$0.000015 | - | 2.31% | 10.15% |
30j
-2.7%
60j
-9.04%
90j
-34.29%
|
Ouv. $0.00001498
Min. $0.00001498
Max. $0.00001533
|
- - | $15.33K |
|
||
| 3893 |
Golff
3893
GOF
|
$0.001530 | - | 1.21% | 0.2% |
30j
1.23%
60j
-1.8%
90j
-6.25%
|
Ouv. $0.00151135
Min. $0.00151135
Max. $0.00152971
|
$3.00 - | $15.30K |
|
||
| 3894 |
DADDY TRUMP
3894
TADDY
|
$0.000021 | - | - | 1.47% |
30j
-5.45%
60j
-22.29%
90j
-43.93%
|
Ouv. $0.00002094
Min. $0.00002094
Max. $0.00002094
|
- - | $15.11K |
|
||
| 3895 |
Oxygen
3895
OXYG
|
$0.000370 | 0.04% | -0.62% | -0.03% |
30j
-61.27%
60j
-67.26%
90j
-71.29%
|
Ouv. $0.00037221
Min. $0.00036974
Max. $0.00037267
|
$294.97K 797.44M OXYG | $15.05K |
|
||
| 3896 |
Project Plutus
3896
PPCOIN
|
$0.000015 | - | -1.38% | 1.37% |
30j
-19.57%
60j
-10.86%
90j
-12.42%
|
Ouv. $0.00001523
Min. $0.00001502
Max. $0.00001545
|
- - | $15.02K |
|
||
| 3897 |
Rigel Protocol
3897
RGP
|
$0.005988 | - | 1.85% | -7% |
30j
3.91%
60j
-0.91%
90j
-34.62%
|
Ouv. $0.00587925
Min. $0.00587925
Max. $0.00598844
|
$2.00 - | $14.94K |
|
||
| 3898 |
DORK LORD
3898
DLORD
|
$0.000016 | - | 2.24% | 4.03% |
30j
-2.83%
60j
-21.99%
90j
-26.47%
|
Ouv. $0.00001533
Min. $0.00001533
Max. $0.00001567
|
- - | $14.73K |
|
||
| 3899 |
Realm
3899
REALM
|
$0.000015 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $14.63K |
|
||
| 3900 |
BloodLoop
3900
BLS
|
$0.000279 | - | -1.7% | 2.64% |
30j
-24.41%
60j
-50.02%
90j
-73.26%
|
Ouv. $0.00028375
Min. $0.00026792
Max. $0.00028963
|
$12.78K 45.81M BLS | $14.63K |
|
34.004 Devises surveillées - Page
78 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.