Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Eggdog
3801
EGG
|
$0.000021 | -0.08% | 1.23% | 3.85% |
30j
-34.64%
60j
-34.41%
90j
-41.97%
|
Ouv. $0.0000209
Min. $0.0000209
Max. $0.00002117
|
$2.00 112.32K EGG | $20.00K |
|
||
| 3802 |
Lux
3802
LUX
|
$0.000020 | - | 2.27% | -0.08% |
30j
-39.47%
60j
-36.23%
90j
36.35%
|
Ouv. $0.00001951
Min. $0.00001934
Max. $0.00001995
|
- - | $19.96K |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.020477 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$21.00 - | $19.95K |
|
||
| 3804 |
YETI
3804
YETI
|
$0.000025 | - | -1.01% | 0.19% |
30j
-23.27%
60j
-30.65%
90j
-43.56%
|
Ouv. $0.00002466
Min. $0.00002466
Max. $0.00002546
|
- - | $19.93K |
|
||
| 3805 |
TEN
3805
TENFI
|
$0.000466 | -0.03% | 2.2% | 0.93% |
30j
-22.86%
60j
-21.55%
90j
-25.5%
|
Ouv. $0.00045571
Min. $0.00045571
Max. $0.00048786
|
$161.00 347.55K TENFI | $19.90K |
|
||
| 3806 |
Umbrella Network
3806
UMB
|
$0.000068 | - | - | -43.38% |
30j
-65.11%
60j
-41%
90j
-68.48%
|
Ouv. $0.00006761
Min. $0.00006761
Max. $0.00006761
|
$18.00 - | $19.81K |
|
||
| 3807 |
UnMarshal
3807
MARSH
|
$0.000290 | - | 50.22% | -6.37% |
30j
7.29%
60j
-84.58%
90j
-91.96%
|
Ouv. $0.00023035
Min. $0.00019278
Max. $0.00090576
|
- - | $19.59K |
|
||
| 3808 |
Chainbing
3808
CBG
|
$0.000593 | - | 0.07% | -0.17% |
30j
0.24%
60j
-0.48%
90j
-10.12%
|
Ouv. $0.00059093
Min. $0.00053414
Max. $0.00059345
|
- - | $19.57K |
|
||
| 3809 |
PolkaBridge
3809
PBR
|
$0.000259 | - | - | - |
30j
-38.84%
60j
-40.41%
90j
-40.58%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$39.00 - | $19.43K |
|
||
| 3810 |
Arix
3810
ARIX
|
$0.000310 | -1.22% | 0.07% | 1.29% |
30j
-15.93%
60j
-4.73%
90j
-38.35%
|
Ouv. $0.00031647
Min. $0.00030306
Max. $0.0003199
|
$49.20K 158.79M ARIX | $19.42K |
|
||
| 3811 |
IP Exchange
3811
IPSX
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$0 - | $19.29K |
|
||
| 3812 |
Don-key
3812
DONKEY
|
$0.000201 | 0.34% | 3.52% | 1.61% |
30j
-30.18%
60j
-12.44%
90j
-35.43%
|
Ouv. $0.00019352
Min. $0.0001928
Max. $0.00020083
|
$5.18K 25.82M DONKEY | $19.19K |
|
||
| 3813 |
Sugarchain
3813
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$44.00 - | $19.14K |
|
||
| 3814 |
Parex
3814
PRX
|
$0.001400 | 7.7% | 7.72% | 40.04% |
30j
-57.77%
60j
-67.41%
90j
-81.02%
|
Ouv. $0.00129947
Min. $0.00119971
Max. $0.00139972
|
$153.00 109.77K PRX | $19.12K |
|
||
| 3815 |
Bruh
3815
BRUH
|
$0.000019 | 0.01% | 0.04% | 5.57% |
30j
-17.34%
60j
-26.88%
90j
-29.61%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.000019
|
$32.75K 1.72B BRUH | $19.00K |
|
||
| 3816 |
EDRCoin
3816
EDRC
|
$0.007064 | - | - | - |
30j
-11.04%
60j
-30.58%
90j
-30.58%
|
Ouv. $0.00706356
Min. $0.00706356
Max. $0.00706356
|
$0 - | $18.94K |
|
||
| 3817 |
Bilibili Tokenized Stock (Ondo)
3817
BILIon
|
$30.32 | 0.1% | 2.14% | -1.13% |
30j
-6.14%
60j
5.84%
90j
5.84%
|
Ouv. $31.17
Min. $29.35
Max. $31.17
|
$71.71K 2.37K BILIon | $18.91K |
|
||
| 3818 |
Genesis Worlds
3818
GENESIS
|
$0.000104 | - | - | 3.29% |
30j
-17.99%
60j
-31.81%
90j
-39.38%
|
Ouv. $0.00010423
Min. $0.00010423
Max. $0.00010423
|
- - | $18.89K |
|
||
| 3819 |
Magaverse
3819
MVRS
|
$0.000019 | - | 0.03% | 0.01% |
30j
-32.93%
60j
-35.91%
90j
-32.24%
|
Ouv. $0.00001889
Min. $0.00001888
Max. $0.0000189
|
$39.92K 2.11B MVRS | $18.89K |
|
||
| 3820 |
SolFarm
3820
TULIP
|
$0.023032 | - | -0.55% | -0.15% |
30j
-19.75%
60j
6.34%
90j
-32.44%
|
Ouv. $0.023159
Min. $0.022918
Max. $0.023218
|
$16.00 - | $18.78K |
|
||
| 3821 |
ToCa.Gg
3821
TCG
|
$0.000019 | - | 0.01% | -4.39% |
30j
-17.9%
60j
-77.5%
90j
-96.99%
|
Ouv. $0.00001858
Min. $0.00001858
Max. $0.00001935
|
- - | $18.59K |
|
||
| 3822 |
Thetan Arena
3822
THG
|
$0.000163 | - | 4.21% | 2.33% |
30j
-24.16%
60j
-16.73%
90j
-37.25%
|
Ouv. $0.00015665
Min. $0.00015665
Max. $0.00016437
|
$26.00 - | $18.54K |
|
||
| 3823 |
CATAMOTO
3823
CATA
|
$0.00000096 | - | 3.38% | 8.73% |
30j
-26.76%
60j
-47.06%
90j
103.7%
|
Ouv. $0.000000925
Min. $0.000000925
Max. $0.000000956
|
- - | $18.54K |
|
||
| 3824 |
Bitcurrency
3824
BTCR
|
$0.000109 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010906
Min. $0.00010906
Max. $0.00010906
|
$0 - | $18.50K |
|
||
| 3825 |
San Chan
3825
SAN
|
$0.000020 | 0.52% | -2.61% | -7.98% |
30j
-98.47%
60j
-98.94%
90j
-99.52%
|
Ouv. $0.00002013
Min. $0.00001951
Max. $0.00002062
|
$512.00 26.15M SAN | $18.48K |
|
||
| 3826 |
0xcert
3826
ZXC
|
$0.000055 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$0 - | $18.43K |
|
||
| 3827 |
Lithium
3827
LITH
|
$0.00000351 | - | -0.76% | -4.6% |
30j
-12.9%
60j
-43.56%
90j
-40.77%
|
Ouv. $0.000003536
Min. $0.000003509
Max. $0.000003536
|
- - | $18.40K |
|
||
| 3828 |
AntiBitcoin
3828
ANTI
|
$0.001049 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099757
Min. $0.00099757
Max. $0.00104853
|
$0 - | $18.31K |
|
||
| 3829 |
Impossible Finance
3829
IF
|
$0.003039 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$10.00 - | $18.24K |
|
||
| 3830 |
Chronicle
3830
XNL
|
$0.000379 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$142.40K - | $18.22K |
|
||
| 3831 |
Nerve Finance
3831
NRVFI
|
$0.000394 | - | 0.74% | -0.06% |
30j
-7.59%
60j
-10.44%
90j
-39.61%
|
Ouv. $0.00039094
Min. $0.00038886
Max. $0.00039384
|
- - | $18.21K |
|
||
| 3832 |
Unikoin Gold
3832
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $17.83K |
|
||
| 3833 |
FireStarter
3833
FLAME
|
$0.000260 | 0.01% | 0.04% | -23.22% |
30j
-90.35%
60j
-89.26%
90j
-95.51%
|
Ouv. $0.00025989
Min. $0.00024989
Max. $0.00026001
|
$53.59K 206.17M FLAME | $17.82K |
|
||
| 3834 |
NOTAI
3834
NOTAI
|
$0.00000030 | - | -0.21% | -11.77% |
30j
-87.55%
60j
-91.02%
90j
-93.14%
|
Ouv. $0.000000301
Min. $0.000000298
Max. $0.000000307
|
- - | $17.78K |
|
||
| 3835 |
Meta Apes
3835
PEEL
|
$0.000116 | - | 1.52% | 1.13% |
30j
0.75%
60j
-0.42%
90j
7.76%
|
Ouv. $0.00011405
Min. $0.00011405
Max. $0.00011578
|
- - | $17.76K |
|
||
| 3836 |
Gourmet Galaxy
3836
GUM
|
$0.005350 | - | 2.98% | 1.27% |
30j
-30.14%
60j
-29.08%
90j
-28.12%
|
Ouv. $0.00517826
Min. $0.00515466
Max. $0.00535207
|
- - | $17.72K |
|
||
| 3837 |
Baby BNB
3837
BABYBNB
|
$0.000018 | - | 4.19% | 3.57% |
30j
-40.89%
60j
-70.5%
90j
-75.25%
|
Ouv. $0.00001689
Min. $0.00001689
Max. $0.00001769
|
$2.14K 121.32M BABYBNB | $17.60K |
|
||
| 3838 |
Project Merlin
3838
MRLN
|
$0.000158 | -0.65% | 1.23% | -15.15% |
30j
-81.63%
60j
-85.39%
90j
-95.83%
|
Ouv. $0.00015971
Min. $0.00015438
Max. $0.0001608
|
$476.95K 3.02B MRLN | $17.49K |
|
||
| 3839 |
Infinity Angel
3839
ING
|
$0.00000349 | 0.01% | 0.04% | 3.07% |
30j
-6.59%
60j
5.2%
90j
-63.52%
|
Ouv. $0.000003487
Min. $0.000003487
Max. $0.00000349
|
$0 286.42K ING | $17.45K |
|
||
| 3840 |
Smart Layer Network
3840
SLN
|
$0.000398 | - | - | 15.11% |
30j
-50.65%
60j
-92.71%
90j
-93.35%
|
Ouv. $0.0003983
Min. $0.0003983
Max. $0.0003983
|
- - | $17.43K |
|
||
| 3841 |
Insured Finance
3841
INFI
|
$0.000611 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$0 - | $17.32K |
|
||
| 3842 |
CoinsPaid
3842
CPD
|
$0.000187 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$21.00 - | $17.31K |
|
||
| 3843 |
Bitrock
3843
BROCK
|
$0.000182 | - | - | 0.09% |
30j
-51.4%
60j
-56.18%
90j
-54.64%
|
Ouv. $0.0001819
Min. $0.0001819
Max. $0.0001819
|
- - | $17.27K |
|
||
| 3844 |
FOMO BULL CLUB
3844
FOMO
|
$0.00000052 | - | -1.49% | -3.78% |
30j
-27.97%
60j
-15.44%
90j
-37.85%
|
Ouv. $0.000000523
Min. $0.000000516
Max. $0.000000523
|
- - | $17.27K |
|
||
| 3845 |
Lamas Finance
3845
LMF
|
$0.002400 | -4.49% | -2.36% | 0.1% |
30j
-20.69%
60j
-29.77%
90j
-29.62%
|
Ouv. $0.00235577
Min. $0.00234984
Max. $0.00252407
|
$250.00 104.24K LMF | $17.23K |
|
||
| 3846 |
C.A.T (Crypto Agent Trading)
3846
CATG
|
$0.000017 | - | 3.05% | -0.13% |
30j
-33.26%
60j
-33.73%
90j
-37.5%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001731
|
- - | $17.23K |
|
||
| 3847 |
PostCoin
3847
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $17.04K |
|
||
| 3848 |
Tree Stuck In Cat
3848
TREEINCAT
|
$0.000019 | 1.5% | -0.1% | 5.61% |
30j
-16.47%
60j
-78.75%
90j
-82.8%
|
Ouv. $0.00001876
Min. $0.00001854
Max. $0.00001993
|
$27.55K 1.42B TREEINCAT | $17.02K |
|
||
| 3849 |
fartcoin killer
3849
BUTTPLUG
|
$0.000017 | - | 2.79% | 8.8% |
30j
-37.24%
60j
-37.27%
90j
-52.3%
|
Ouv. $0.00001603
Min. $0.00001603
Max. $0.0000169
|
- - | $16.89K |
|
||
| 3850 |
REV3AL
3850
REV3L
|
$0.000046 | -0.05% | 0.56% | 0.03% |
30j
-33.83%
60j
-33.71%
90j
-59.96%
|
Ouv. $0.00004556
Min. $0.00004556
Max. $0.00004585
|
$0 4.31K REV3L | $16.77K |
|
34.242 Devises surveillées - Page
77 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.