Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MobiFi
3801
MoFi
|
$0.000237 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $20.67K |
|
||
| 3802 |
KickPad
3802
KPAD
|
$0.000363 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $20.62K |
|
||
| 3803 |
Engines of Fury
3803
FURY
|
$0.000430 | 0.41% | -39.24% | 37.44% |
30j
-43.85%
60j
-83.15%
90j
-90.67%
|
Ouv. $0.00069418
Min. $0.00034666
Max. $0.00072442
|
$84.00 195.63K FURY | $20.64K |
|
||
| 3804 |
Gemini Space Station Tokenized Stock (Ondo)
3804
GEMIon
|
$4.30 | - | - | 4.51% |
30j
-50.59%
60j
-48%
90j
-61.17%
|
Ouv. $4.2992
Min. $4.2979
Max. $4.2992
|
- - | $20.54K |
|
||
| 3805 |
UnMarshal
3805
MARSH
|
$0.000304 | - | 2.07% | -13.31% |
30j
15.51%
60j
24.99%
90j
-74.81%
|
Ouv. $0.00029735
Min. $0.00029735
Max. $0.00030351
|
- - | $20.53K |
|
||
| 3806 |
PRCY Coin
3806
PRCY
|
$0.001419 | 0.03% | 0.23% | 27.72% |
30j
80.08%
60j
6.94%
90j
-17.38%
|
Ouv. $0.00141837
Min. $0.00141471
Max. $0.00142213
|
- - | $20.52K |
|
||
| 3807 |
Petals
3807
PTS
|
$0.00000144 | -1.09% | -3.22% | -0.71% |
30j
-1.39%
60j
-3.87%
90j
-2.34%
|
Ouv. $0.0000014839
Min. $0.000001378
Max. $0.0000015489
|
$9.57K 6.67B PTS | $20.28K |
|
||
| 3808 |
POLKARARE
3808
PRARE
|
$0.001797 | -0.19% | -4.28% | -8.44% |
30j
49.49%
60j
113.39%
90j
155.32%
|
Ouv. $0.00194674
Min. $0.00168542
Max. $0.00194674
|
$10.52K 5.86M PRARE | $20.45K |
|
||
| 3809 |
Philosoraptor
3809
RAPTOR
|
$0.000021 | 0.04% | -1.23% | -17.66% |
30j
-6.07%
60j
-43.06%
90j
-36.69%
|
Ouv. $0.00002133
Min. $0.00002085
Max. $0.00002133
|
$2.46K 117.50M RAPTOR | $20.38K |
|
||
| 3810 |
TheForce Trade
3810
FOC
|
$0.000254 | - | 0.51% | -2.66% |
30j
-10.09%
60j
-26.58%
90j
-37.83%
|
Ouv. $0.00025258
Min. $0.00025258
Max. $0.00025462
|
$20.00 - | $20.37K |
|
||
| 3811 |
Elysian
3811
ELY
|
$0.000208 | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
$0 - | $20.34K |
|
||
| 3812 |
Berry Data
3812
BRY
|
$0.010214 | 0.47% | 0.5% | -3.83% |
30j
-13.12%
60j
-25.85%
90j
-36.36%
|
Ouv. $0.010104
Min. $0.010104
Max. $0.010214
|
$4.00 418.00 BRY | $20.43K |
|
||
| 3813 |
RealGOAT
3813
RGOAT
|
$0.0000000010 | - | 9.52% | 14.89% |
30j
-25.38%
60j
-4.57%
90j
-50.71%
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
- - | $20.33K |
|
||
| 3814 |
MILKBAG
3814
MILKBAG
|
$0.000023 | - | 1.18% | -3.4% |
30j
-15.82%
60j
-6.48%
90j
-55.46%
|
Ouv. $0.00002233
Min. $0.00002233
Max. $0.00002282
|
- - | $20.32K |
|
||
| 3815 |
Crypto-Altcoins-com / ALL BEST ICO
3815
ALTS
|
$0.000015 | - | 2.95% | -0.97% |
30j
23.38%
60j
255.23%
90j
214.84%
|
Ouv. $0.00001483
Min. $0.00001483
Max. $0.00001527
|
- - | $20.32K |
|
||
| 3816 |
Snap Tokenized Stock (Ondo)
3816
SNAPon
|
$4.63 | - | - | 17.86% |
30j
-13.8%
60j
-30.51%
90j
-45.81%
|
Ouv. $4.6311
Min. $4.6296
Max. $4.6311
|
- - | $20.30K |
|
||
| 3817 |
UpOnly
3817
UPO
|
$0.000178 | - | -1.12% | 1.04% |
30j
-6.04%
60j
-73.46%
90j
-90.68%
|
Ouv. $0.00017965
Min. $0.00017763
Max. $0.00017965
|
- - | $20.21K |
|
||
| 3818 |
BitBar
3818
BTB
|
$0.425519 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$16.00 - | $20.19K |
|
||
| 3819 |
HanChain
3819
HAN
|
$0.000239 | 0.11% | -1.58% | -4.03% |
30j
-29.65%
60j
-44.22%
90j
-62.18%
|
Ouv. $0.00024535
Min. $0.00023921
Max. $0.00024535
|
$646.27K 2.70B HAN | $20.07K |
|
||
| 3820 |
Insula
3820
ISLA
|
$0.020514 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$31.00 - | $19.99K |
|
||
| 3821 |
FOMO BULL CLUB
3821
FOMO
|
$0.00000060 | - | - | -3.69% |
30j
1.52%
60j
-3.69%
90j
-9.17%
|
Ouv. $0.000000597
Min. $0.000000597
Max. $0.000000597
|
- - | $19.98K |
|
||
| 3822 |
Mineum
3822
MNM
|
$0.002105 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00208186
Min. $0.00206822
Max. $0.00210472
|
$0 - | $19.86K |
|
||
| 3823 |
Hiero Terminal
3823
HTERM
|
$0.000024 | - | 1.35% | -5.44% |
30j
-13.01%
60j
-23.06%
90j
-48.73%
|
Ouv. $0.00002378
Min. $0.00002378
Max. $0.0000241
|
- - | $19.59K |
|
||
| 3824 |
TEN
3824
TENFI
|
$0.000438 | - | 9.98% | -3.73% |
30j
-9.17%
60j
-20.24%
90j
-26.68%
|
Ouv. $0.00039862
Min. $0.000397
Max. $0.00050047
|
$39.00 - | $19.50K |
|
||
| 3825 |
PolkaBridge
3825
PBR
|
$0.000259 | - | - | - |
30j
-
60j
-19.03%
90j
-39.96%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
$5.00 - | $19.43K |
|
||
| 3826 |
Chainbing
3826
CBG
|
$0.000588 | -0.03% | 0.01% | -0.02% |
30j
-0.66%
60j
-1.31%
90j
-1.71%
|
Ouv. $0.0005892
Min. $0.00052942
Max. $0.0005892
|
- - | $19.42K |
|
||
| 3827 |
Dmail Network
3827
DMAIL
|
$0.000157 | -1.41% | -71.95% | -83.93% |
30j
-88.95%
60j
-89.76%
90j
-92.96%
|
Ouv. $0.00061968
Min. $0.00013466
Max. $0.00062463
|
$36.74K 233.42M DMAIL | $19.34K |
|
||
| 3828 |
FoxDcoin
3828
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000001499
Min. $0.000001499
Max. $0.00001856
|
$0 - | $19.23K |
|
||
| 3829 |
AiMalls
3829
AIT
|
$0.094238 | - | -3.14% | -6.13% |
30j
-54.68%
60j
-57.06%
90j
-83.34%
|
Ouv. $0.097294
Min. $0.094238
Max. $0.098563
|
- - | $19.03K |
|
||
| 3830 |
Decentral Games (New)
3830
DG
|
$0.000097 | - | -1.61% | -4.14% |
30j
-25.82%
60j
-48.73%
90j
-52.79%
|
Ouv. $0.00009815
Min. $0.00009656
Max. $0.00009815
|
- - | $18.87K |
|
||
| 3831 |
Coherent Tokenized Stock (Ondo)
3831
COHRon
|
$257.56 | -0.41% | -0.04% | 6.83% |
30j
1.5%
60j
1.5%
90j
1.5%
|
Ouv. $257.74
Min. $257.29
Max. $259.00
|
$655.51K 2.55K COHRon | $18.63K |
|
||
| 3832 |
Simon the Gator
3832
SIMON
|
$0.000027 | - | 0.96% | -11.06% |
30j
-18.97%
60j
30.49%
90j
-24.07%
|
Ouv. $0.00002684
Min. $0.00002684
Max. $0.0000271
|
- - | $18.70K |
|
||
| 3833 |
Dinosol
3833
DINOSOL1
|
$0.000022 | - | 0.15% | -8.92% |
30j
-26.76%
60j
-35.8%
90j
-98.41%
|
Ouv. $0.0000215
Min. $0.00002135
Max. $0.00002183
|
- - | $18.70K |
|
||
| 3834 |
TeslaCoin
3834
TES
|
$0.000236 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023607
Min. $0.00023607
Max. $0.00023607
|
$0 - | $18.69K |
|
||
| 3835 |
Impossible Finance
3835
IF
|
$0.003096 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$5.00 - | $18.58K |
|
||
| 3836 |
Etho Protocol / Ether-1
3836
ETHO
|
$0.000237 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $18.48K |
|
||
| 3837 |
ToCa.Gg
3837
TCG
|
$0.000018 | - | -0.01% | - |
30j
-0.88%
60j
-16.2%
90j
-14.1%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001918
|
- - | $18.43K |
|
||
| 3838 |
ArtWallet
3838
1ART
|
$0.000128 | - | 0.88% | -3.4% |
30j
-25.97%
60j
-37.09%
90j
-44.9%
|
Ouv. $0.00012699
Min. $0.00012684
Max. $0.00012812
|
- - | $18.37K |
|
||
| 3839 |
Beyond Finance
3839
BYN
|
$0.001990 | -3.58% | 1.96% | -0.39% |
30j
48.54%
60j
187.11%
90j
199.32%
|
Ouv. $0.00187867
Min. $0.00187867
Max. $0.00217553
|
$69.33K 34.83M BYN | $17.64K |
|
||
| 3840 |
RAI Finance
3840
SOFI
|
$0.000030 | - | - | -16.02% |
30j
13.51%
60j
-9.99%
90j
-49.83%
|
Ouv. $0.00003043
Min. $0.00003043
Max. $0.00003043
|
- - | $18.21K |
|
||
| 3841 |
Genesis Worlds
3841
GENESIS
|
$0.000100 | - | - | -2.36% |
30j
-11%
60j
-1.43%
90j
-39.17%
|
Ouv. $0.00010018
Min. $0.00010018
Max. $0.00010018
|
- - | $18.16K |
|
||
| 3842 |
Effect.AI
3842
EFX
|
$0.000072 | - | 0.39% | -1.92% |
30j
-83.04%
60j
-17.68%
90j
-53.33%
|
Ouv. $0.00007153
Min. $0.00007153
Max. $0.00007194
|
- - | $18.14K |
|
||
| 3843 |
US Brent Oil Fund Tokenized Stock (Ondo)
3843
BNOon
|
$54.17 | - | - | 1.22% |
30j
13.09%
60j
13.09%
90j
13.09%
|
Ouv. $54.17
Min. $54.15
Max. $54.17
|
- - | $18.06K |
|
||
| 3844 |
Arix
3844
ARIX
|
$0.000295 | 3.01% | -0.49% | 1.77% |
30j
0.34%
60j
-4.75%
90j
-4.09%
|
Ouv. $0.00029174
Min. $0.00028316
Max. $0.00029965
|
$59.33K 201.30M ARIX | $18.48K |
|
||
| 3845 |
ROND
3845
ROND
|
$0.000040 | - | -2.63% | -14.53% |
30j
-49.71%
60j
-84.2%
90j
-92.24%
|
Ouv. $0.00004155
Min. $0.00004045
Max. $0.000042
|
- - | $17.93K |
|
||
| 3846 |
Unikoin Gold
3846
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $17.83K |
|
||
| 3847 |
FireStarter
3847
FLAME
|
$0.000250 | -3.83% | - | -3.79% |
30j
24.96%
60j
-90.86%
90j
-92.1%
|
Ouv. $0.00024997
Min. $0.00024994
Max. $0.00025998
|
$48.77K 195.11M FLAME | $17.13K |
|
||
| 3848 |
Magaverse
3848
MVRS
|
$0.000018 | 0.01% | 1.43% | -1.93% |
30j
-12.39%
60j
-22.26%
90j
-41.46%
|
Ouv. $0.00001753
Min. $0.00001753
Max. $0.00001786
|
$75.55K 4.25B MVRS | $17.79K |
|
||
| 3849 |
Corite
3849
CO
|
$0.000145 | - | 0.43% | -0.07% |
30j
-1.59%
60j
-29.19%
90j
-0.52%
|
Ouv. $0.00014485
Min. $0.00014479
Max. $0.00014548
|
- - | $17.78K |
|
||
| 3850 |
Plug Power Tokenized Stock (Ondo)
3850
PLUGon
|
$2.45 | -0.02% | 1.18% | 12.92% |
30j
-0.21%
60j
16.91%
90j
4.63%
|
Ouv. $2.4051
Min. $2.4015
Max. $2.5359
|
$119.26K 48.61K PLUGon | $17.76K |
|
34.455 Devises surveillées - Page
77 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.