Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Ooki Protocol
3801
OOKI
|
$0.00000100 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $13.72K |
|
||
| 3802 |
Goose Finance
3802
GFEGG
|
$0.007794 | -0.17% | -0.1% | 43.86% |
30j
49.59%
60j
11.54%
90j
7.62%
|
Ouv. $0.00778515
Min. $0.00778489
Max. $0.00796898
|
$18.69K 2.40M GFEGG | $13.68K |
|
||
| 3803 |
Nugget Trap Gold Token
3803
NGTG$$
|
$0.000054 | - | - | - |
30j
7.91%
60j
-82.34%
90j
-94.29%
|
Ouv. $0.000054
Min. $0.000054
Max. $0.000054
|
- - | $13.27K |
|
||
| 3804 |
MoneySwap
3804
MSWAP
|
$0.00000872 | 6.41% | 1.01% | -52.7% |
30j
-39.71%
60j
-30.72%
90j
-35.62%
|
Ouv. $0.000008389
Min. $0.000008198
Max. $0.00001086
|
$17.26K 1.98B MSWAP | $13.09K |
|
||
| 3805 |
Hot Cross
3805
HOTCROSS
|
$0.000114 | 0.06% | 13.13% | 21.24% |
30j
-80.94%
60j
-85.9%
90j
-95.91%
|
Ouv. $0.00010058
Min. $0.00010058
Max. $0.00011403
|
$412.00 3.62M HOTCROSS | $12.97K |
|
||
| 3806 |
Platypus Finance
3806
PTP
|
$0.000311 | - | 8.28% | 27.33% |
30j
163.8%
60j
150.73%
90j
168.31%
|
Ouv. $0.00028687
Min. $0.00028687
Max. $0.00031063
|
- - | $12.87K |
|
||
| 3807 |
Corgi Inu (corgibnb.com)
3807
CORGI
|
$0.000017 | - | 0.48% | -3.88% |
30j
27.1%
60j
31.77%
90j
-16.01%
|
Ouv. $0.0000173
Min. $0.0000173
Max. $0.0000176
|
- - | $12.84K |
|
||
| 3808 |
Timechain Swap Token
3808
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30j
5.48%
60j
-4.39%
90j
-20.85%
|
Ouv. $0.00347546
Min. $0.00344822
Max. $0.00351
|
- - | $12.69K |
|
||
| 3809 |
Hydrogen / Hydro
3809
HYDRO
|
$0.000113 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $12.54K |
|
||
| 3810 |
Terran Coin
3810
TRR
|
$0.000530 | -3.03% | -2.38% | -23.26% |
30j
-68.2%
60j
-0.62%
90j
-21.41%
|
Ouv. $0.00055187
Min. $0.00052983
Max. $0.00056045
|
$60.04K 113.33M TRR | $12.53K |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000234 | - | 0.11% | 4.91% |
30j
-14.84%
60j
-13.4%
90j
-13.75%
|
Ouv. $0.000002333
Min. $0.000002305
Max. $0.00000235
|
- - | $12.24K |
|
||
| 3812 |
Magical Blocks
3812
MBLK
|
$0.000105 | 2.03% | -0.23% | -3.18% |
30j
-14.77%
60j
-74.86%
90j
-83.56%
|
Ouv. $0.00010467
Min. $0.00010037
Max. $0.00010616
|
$17.64K 167.74M MBLK | $12.17K |
|
||
| 3813 |
GoAsk
3813
ASK
|
$0.000012 | - | 3.99% | 0.96% |
30j
-8.35%
60j
-90.13%
90j
-99.87%
|
Ouv. $0.00001148
Min. $0.00001148
Max. $0.00001194
|
- - | $11.95K |
|
||
| 3814 |
LGCY Network
3814
LGCY
|
$0.00000094 | - | 2.71% | 8.58% |
30j
-19.05%
60j
-15.06%
90j
5.03%
|
Ouv. $0.000000913
Min. $0.000000913
Max. $0.000000938
|
- - | $11.93K |
|
||
| 3815 |
Nsure.Network
3815
NSURE
|
$0.002100 | -0.03% | 6.03% | 6.06% |
30j
6.53%
60j
74.99%
90j
57.91%
|
Ouv. $0.00198074
Min. $0.00196076
Max. $0.00210119
|
$47.74K 22.73M NSURE | $11.91K |
|
||
| 3816 |
FairGame
3816
FAIRG
|
$0.000012 | - | - | -67.09% |
30j
-99.03%
60j
-99.34%
90j
-98.48%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3817 |
Jingle
3817
JINGLE
|
$0.000012 | - | - | -2.92% |
30j
15.5%
60j
-16.46%
90j
-23.09%
|
Ouv. $0.00001153
Min. $0.00001153
Max. $0.00001153
|
- - | $11.53K |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | 0.13% | 1.74% | 7.44% |
30j
13.69%
60j
36.52%
90j
44.8%
|
Ouv. $0.00003322
Min. $0.00003322
Max. $0.00003388
|
$18.00 539.39K PACOCA | $11.19K |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00024007
Min. $0.00024007
Max. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $10.97K |
|
||
| 3821 |
Sora Validator Token
3821
SVALTK
|
$0.026666 | -0.24% | 1.23% | 15.44% |
30j
17.08%
60j
55.25%
90j
13.62%
|
Ouv. $0.026028
Min. $0.026028
Max. $0.02725
|
$520.00 19.51K SVALTK | $10.88K |
|
||
| 3822 |
HitCoin
3822
HTC
|
$0.00000098 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000984
Min. $0.000000984
Max. $0.000000984
|
$0 - | $10.83K |
|
||
| 3823 |
POLKARARE
3823
PRARE
|
$0.000951 | -0.33% | 7.51% | 13.54% |
30j
-21.4%
60j
3.16%
90j
-19.61%
|
Ouv. $0.0008952
Min. $0.00088413
Max. $0.00095505
|
$17.71K 18.63M PRARE | $10.82K |
|
||
| 3824 |
ShowHand
3824
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3825 |
The HUSL
3825
HUSL
|
$0.001038 | - | -1.34% | -1.05% |
30j
6.72%
60j
28.9%
90j
-35.72%
|
Ouv. $0.00105242
Min. $0.00103823
Max. $0.00105242
|
- - | $10.78K |
|
||
| 3826 |
Xeno Token
3826
XNO
|
$0.00000910 | - | - | -87.44% |
30j
-84.57%
60j
-90.9%
90j
-86.61%
|
Ouv. $0.0000090999
Min. $0.0000090999
Max. $0.0000090999
|
- - | $10.77K |
|
||
| 3827 |
Sativacoin
3827
STV
|
$0.001501 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00150059
Min. $0.00150059
Max. $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3828 |
High Performance Blockchain
3828
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3829 |
Shiba Saga
3829
SHIA
|
$0.000195 | - | 2.32% | 15.23% |
30j
-9.17%
60j
19.38%
90j
7.55%
|
Ouv. $0.00019064
Min. $0.00019062
Max. $0.00019507
|
- - | $10.52K |
|
||
| 3830 |
Sypool
3830
SYP
|
$0.000160 | -0.03% | -28.08% | -27.66% |
30j
-35.85%
60j
-16.72%
90j
-22.53%
|
Ouv. $0.00022109
Min. $0.00015937
Max. $0.0002219
|
$34.68K 217.31M SYP | $10.43K |
|
||
| 3831 |
FOMO BULL CLUB
3831
FOMO
|
$0.00000031 | - | -0.01% | 2.43% |
30j
-26.41%
60j
-22.51%
90j
-15.72%
|
Ouv. $0.000000311
Min. $0.00000031
Max. $0.000000311
|
- - | $10.40K |
|
||
| 3832 |
dAppstore
3832
DAPPX
|
$0.00000900 | - | - | 12.52% |
30j
-91.32%
60j
-98.85%
90j
-98.97%
|
Ouv. $0.000009
Min. $0.000009
Max. $0.000009
|
- - | $10.40K |
|
||
| 3833 |
Revolve Games
3833
RPG
|
$0.000133 | - | - | -0.15% |
30j
-0.13%
60j
-0.17%
90j
-0.03%
|
Ouv. $0.00013271
Min. $0.00013271
Max. $0.00013271
|
- - | $10.27K |
|
||
| 3834 |
DeChat
3834
DECHAT
|
$0.002089 | -0.01% | 18.69% | -20.06% |
30j
-42.25%
60j
-58.55%
90j
-87.89%
|
Ouv. $0.00250644
Min. $0.00175965
Max. $0.00250644
|
- - | $10.22K |
|
||
| 3835 |
MMOCoin
3835
MMO
|
$0.000147 | - | -2.08% | -11.62% |
30j
-16.14%
60j
-57.73%
90j
-63.7%
|
Ouv. $0.00015126
Min. $0.00014679
Max. $0.00015126
|
$0 0 MMO | $10.06K |
|
||
| 3836 |
Tidal Finance
3836
TIDAL
|
$0.000011 | - | - | -46.47% |
30j
-81.25%
60j
-58.84%
90j
-45.45%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | $9.93K |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000076 | - | 5.45% | -26.59% |
30j
11.5%
60j
-0.15%
90j
8.44%
|
Ouv. $0.00007241
Min. $0.00007236
Max. $0.00010108
|
$2.00 26.20K CORX | $9.92K |
|
||
| 3838 |
Po.et
3838
POE
|
$0.00000303 | - | - | - |
30j
13.25%
60j
9.9%
90j
-12.72%
|
Ouv. $0.0000062
Min. $0.0000062
Max. $0.0000062
|
$44.00 - | $9.53K |
|
||
| 3839 |
Moniwar
3839
MOWA
|
$0.000877 | - | 1.29% | 7.41% |
30j
8.29%
60j
24.17%
90j
30.42%
|
Ouv. $0.00086864
Min. $0.00086527
Max. $0.0008792
|
- - | $9.48K |
|
||
| 3840 |
Wrapped PKT
3840
WPKT
|
$0.000152 | - | 0.3% | 9.21% |
30j
-13.13%
60j
-20.66%
90j
-10.01%
|
Ouv. $0.00015116
Min. $0.00015108
Max. $0.00015338
|
$34.00 - | $9.47K |
|
||
| 3841 |
DeFiner
3841
DEFIN
|
$0.000056 | -0.03% | -0.02% | - |
30j
-1.81%
60j
16.66%
90j
16.43%
|
Ouv. $0.00005602
Min. $0.000056
Max. $0.00005603
|
$51.46K 918.84M DEFIN | $9.41K |
|
||
| 3842 |
Zoo World
3842
ZOO
|
$0.00000938 | - | -1.47% | -13.29% |
30j
8.48%
60j
1.31%
90j
0.72%
|
Ouv. $0.000009521
Min. $0.000009381
Max. $0.000009521
|
- - | $9.38K |
|
||
| 3843 |
MustangCoin
3843
MST
|
$0.014991 | - | - | - |
30j
31.81%
60j
140.72%
90j
140.72%
|
Ouv. $0.01499
Min. $0.01499
Max. $0.01499
|
$0 - | $9.28K |
|
||
| 3844 |
TitanSwap
3844
TITANSW
|
$0.000100 | - | - | - |
30j
0.06%
60j
0.07%
90j
0.08%
|
Ouv. $0.00010008
Min. $0.00010008
Max. $0.00010008
|
$0 - | $9.27K |
|
||
| 3845 |
Warena
3845
RENA
|
$0.001350 | -0.55% | 2.09% | 10.34% |
30j
43.02%
60j
84.71%
90j
58.54%
|
Ouv. $0.00132518
Min. $0.00132274
Max. $0.00136407
|
$27.11K 20.08M RENA | $9.27K |
|
||
| 3846 |
SADANT
3846
SADANT
|
$0.00000922 | - | -1.22% | 30.68% |
30j
-58.3%
60j
-88.18%
90j
-88.18%
|
Ouv. $0.00000933
Min. $0.000009216
Max. $0.00000933
|
- - | $9.22K |
|
||
| 3847 |
ABDS Token
3847
ABDS
|
$0.002977 | -1.54% | -0.1% | -11.71% |
30j
96.59%
60j
97.24%
90j
-32.79%
|
Ouv. $0.00362168
Min. $0.00284276
Max. $0.00362168
|
$3.90K 1.31M ABDS | $9.08K |
|
||
| 3848 |
FrontFanz
3848
FANX
|
$0.000092 | -0.16% | -0.38% | 4% |
30j
4.44%
60j
34.75%
90j
87.64%
|
Ouv. $0.00009228
Min. $0.00009121
Max. $0.00009255
|
$483.00 5.28M FANX | $8.95K |
|
||
| 3849 |
EarthFund
3849
1EARTH
|
$0.000123 | - | -4.86% | -13.37% |
30j
-52.56%
60j
61.65%
90j
20.46%
|
Ouv. $0.00012904
Min. $0.00011617
Max. $0.00014481
|
$25.58K 208.15M 1EARTH | $8.94K |
|
||
| 3850 |
Ducato Protocol Token
3850
DUCATO
|
$0.000580 | - | 0.01% | -42.72% |
30j
-20.02%
60j
-60.9%
90j
30.68%
|
Ouv. $0.00058022
Min. $0.0005801
Max. $0.00104952
|
$6.00 10.48K DUCATO | $8.85K |
|
33.137 Devises surveillées - Page
77 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.