Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Octavia
3801
VIA
|
$0.075158 | 0.3% | -4.77% | -3.53% |
30j
-5.89%
60j
-49.49%
90j
-82.99%
|
Ouv. $0.083616
Min. $0.07493
Max. $0.083616
|
$340.14K 4.53M VIA | - |
|
||
| 3802 |
SAFE(AnWang)
3802
SAFE
|
$4.47 | -0.03% | 25.32% | 106.53% |
30j
150.32%
60j
158.91%
90j
149.5%
|
Ouv. $3.5698
Min. $3.5561
Max. $4.7223
|
$339.81K 75.96K SAFE | - |
|
||
| 3803 |
C4E
3803
C4E
|
$0.047937 | 0.11% | - | -5.19% |
30j
-15.84%
60j
-22.23%
90j
-25.42%
|
Ouv. $0.047955
Min. $0.04788
Max. $0.047997
|
$339.58K 7.08M C4E | - |
|
||
| 3804 |
Elephant Money
3804
TRUNK
|
$0.344483 | -0.06% | -3.04% | -12.85% |
30j
-40.08%
60j
-59.26%
90j
-45.57%
|
Ouv. $0.348101
Min. $0.344482
Max. $0.356413
|
$339.54K 985.66K TRUNK | - |
|
||
| 3805 |
ecoterra
3805
ECOTERRA
|
$0.000556 | 0.46% | -0.44% | -10.32% |
30j
-39.39%
60j
-34.33%
90j
-50.18%
|
Ouv. $0.00056236
Min. $0.00055148
Max. $0.00056243
|
$339.01K 610.23M ECOTERRA | - |
|
||
| 3806 |
LittleMami
3806
LMC
|
$0.006649 | 0.28% | 22.45% | -5.47% |
30j
-30.24%
60j
-58.11%
90j
-80.12%
|
Ouv. $0.00570894
Min. $0.00524907
Max. $0.00664883
|
$338.98K 50.98M LMC | - |
|
||
| 3807 |
Trump Mania
3807
TMANIA
|
$0.000597 | 0.2% | -7.82% | 29.61% |
30j
74.37%
60j
-75.77%
90j
-97.87%
|
Ouv. $0.00065339
Min. $0.00059009
Max. $0.00065339
|
$338.90K 567.31M TMANIA | - |
|
||
| 3808 |
FX Stock Token - FXG
3808
FXST
|
$3.82 | 0.36% | -0.39% | -5.11% |
30j
-3.3%
60j
49.45%
90j
92.77%
|
Ouv. $3.7199
Min. $3.7199
Max. $3.8933
|
$337.61K 88.44K FXST | - |
|
||
| 3809 |
Amino
3809
AMO
|
$0.000114 | -0.13% | -5.08% | -24.58% |
30j
-48.76%
60j
-35.35%
90j
-72.34%
|
Ouv. $0.00012061
Min. $0.0001111
Max. $0.00012115
|
$337.03K 2.95B AMO | - |
|
||
| 3810 |
zkLend
3810
ZEND
|
$0.182545 | 0.12% | 8.05% | 4.71% |
30j
-5.78%
60j
-25.4%
90j
-54.67%
|
Ouv. $0.169263
Min. $0.167063
Max. $0.186045
|
$336.62K 1.84M ZEND | - |
|
||
| 3811 |
dogwifhat
3811
DOGWIFHAT
|
$0.006538 | -0.02% | -0.51% | -13.52% |
30j
-32.86%
60j
-41.59%
90j
-69.44%
|
Ouv. $0.00656662
Min. $0.00651812
Max. $0.0065844
|
$336.16K 51.41M DOGWIFHAT | - |
|
||
| 3812 |
Bullish Trump Coin
3812
BTC
|
$0.00000255 | 6418.07% | 6323.95% | 5477% |
30j
2598.92%
60j
-62.71%
90j
-62.71%
|
Ouv. $0.000000039
Min. $0.000000038
Max. $0.00000255
|
$335.17K 131.44B BTC | - |
|
||
| 3813 |
Intelly
3813
INTL
|
$0.116779 | -0.01% | -3.64% | 4.29% |
30j
4.27%
60j
4.71%
90j
-16.18%
|
Ouv. $0.121177
Min. $0.116779
Max. $0.121218
|
$333.26K 2.85M INTL | - |
|
||
| 3814 |
MTMS Network
3814
MTMS
|
$0.000209 | -0.01% | 0.03% | -23.94% |
30j
-73.1%
60j
-76.76%
90j
-76.76%
|
Ouv. $0.00020846
Min. $0.00020845
Max. $0.00020878
|
$333.09K 1.60B MTMS | - |
|
||
| 3815 |
nomnom
3815
NOMNOM
|
$0.001822 | -2.96% | -8.06% | -38.59% |
30j
-70.55%
60j
-70.55%
90j
-70.55%
|
Ouv. $0.00196935
Min. $0.00174207
Max. $0.00206298
|
$332.52K 182.54M NOMNOM | - |
|
||
| 3816 |
Crepe Coin
3816
CREPE
|
$0.019981 | 3.14% | 52.61% | 32.99% |
30j
11.27%
60j
32.11%
90j
-5.51%
|
Ouv. $0.012901
Min. $0.012305
Max. $0.019981
|
$331.53K 16.59M CREPE | - |
|
||
| 3817 |
PAPA Trump
3817
PPT
|
$0.000715 | 0.26% | -4.04% | -34.33% |
30j
-46.28%
60j
-57.39%
90j
-69.54%
|
Ouv. $0.00071896
Min. $0.00071315
Max. $0.0007541
|
$330.27K 461.91M PPT | - |
|
||
| 3818 |
Pond0x
3818
PNDC
|
$0.00000015 | 3.25% | 7.98% | 4.46% |
30j
44.94%
60j
16.73%
90j
-36.27%
|
Ouv. $0.000000134
Min. $0.000000133
Max. $0.000000152
|
$328.97K 2.21T PNDC | - |
|
||
| 3819 |
AndyBlast
3819
ANDY
|
$0.066908 | 0.93% | -9.68% | -31.78% |
30j
-44.7%
60j
-73.01%
90j
-38.05%
|
Ouv. $0.07316
Min. $0.065669
Max. $0.074551
|
$326.42K 4.88M ANDY | - |
|
||
| 3820 |
CoreConnect
3820
CORE
|
$0.036098 | 8.68% | 12.76% | -38.8% |
30j
-58.25%
60j
-58.25%
90j
-58.25%
|
Ouv. $0.027683
Min. $0.022142
Max. $0.049757
|
$320.84K 8.89M CORE | - |
|
||
| 3821 |
Trias Token (new)
3821
TRIASTK
|
$4.58 | 0.05% | -1.78% | -17.28% |
30j
-30.46%
60j
-16.2%
90j
-44.09%
|
Ouv. $4.6111
Min. $4.5463
Max. $4.7009
|
$320.49K 70.03K TRIASTK | - |
|
||
| 3822 |
Value
3822
VALU
|
$0.025445 | -0.18% | 0.17% | 46.17% |
30j
66.89%
60j
465.45%
90j
465.45%
|
Ouv. $0.025235
Min. $0.024631
Max. $0.02549
|
$320.34K 12.59M VALU | - |
|
||
| 3823 |
EchoLink Network
3823
ECHO
|
$0.105591 | -0.16% | 2.37% | 5.41% |
30j
21.67%
60j
21.67%
90j
21.67%
|
Ouv. $0.10311
Min. $0.10311
Max. $0.110739
|
$320.21K 3.03M ECHO | - |
|
||
| 3824 |
PAWZONE
3824
PAW
|
$0.00000128 | 1.41% | -0.31% | -14.36% |
30j
-34.51%
60j
-47.39%
90j
-59.81%
|
Ouv. $0.000001297
Min. $0.000001258
Max. $0.0000012979
|
$316.56K 246.74B PAW | - |
|
||
| 3825 |
BitDAO
3825
BIT
|
$0.740676 | 0.65% | -3.1% | -14.17% |
30j
-26.81%
60j
-5.62%
90j
-24.25%
|
Ouv. $0.764595
Min. $0.735886
Max. $0.772893
|
$316.12K 426.80K BIT | - |
|
||
| 3826 |
1ex Trading Board
3826
1EX
|
$0.004581 | -0.76% | -5.13% | -35.75% |
30j
-79.71%
60j
-94.3%
90j
-93.73%
|
Ouv. $0.00484231
Min. $0.00453109
Max. $0.00484231
|
$316.00K 68.98M 1EX | - |
|
||
| 3827 |
ROMCOIN
3827
ROM
|
$0.370960 | 0.05% | 0.04% | -7.56% |
30j
326.8%
60j
7.41%
90j
147.94%
|
Ouv. $0.370743
Min. $0.363291
Max. $0.372661
|
$315.29K 849.92K ROM | - |
|
||
| 3828 |
DECENTRALIZED (Runes)
3828
DECENTRALIZED
|
$0.000316 | -0.43% | -1.44% | -23.89% |
30j
-20.12%
60j
-72.38%
90j
-86.18%
|
Ouv. $0.0003465
Min. $0.00031547
Max. $0.0003465
|
$314.45K 996.34M DECENTRALIZED | - |
|
||
| 3829 |
GPTVerse
3829
GPTV
|
$0.002582 | 1.56% | 3.46% | -7.97% |
30j
-14.49%
60j
-29.29%
90j
-80.67%
|
Ouv. $0.00248893
Min. $0.00246864
Max. $0.00259582
|
$314.33K 121.75M GPTV | - |
|
||
| 3830 |
Bork
3830
BORK
|
$0.000230 | -0.26% | -3.9% | 26.4% |
30j
22.28%
60j
-18.39%
90j
-30.93%
|
Ouv. $0.00023951
Min. $0.00022755
Max. $0.00024081
|
$313.84K 1.36B BORK | - |
|
||
| 3831 |
Bitcoiva
3831
BITVA
|
$4.66 | 0.07% | 0.76% | -14% |
30j
-16.86%
60j
-31.67%
90j
-43.5%
|
Ouv. $4.6174
Min. $4.6138
Max. $4.6838
|
$313.13K 67.23K BITVA | - |
|
||
| 3832 |
Andy
3832
ANDY
|
$0.000242 | -3.06% | -1.47% | 24.47% |
30j
153.79%
60j
-84.4%
90j
-84.4%
|
Ouv. $0.00026468
Min. $0.00022061
Max. $0.00030062
|
$311.85K 1.29B ANDY | - |
|
||
| 3833 |
Emorya Finance
3833
EMR
|
$0.002330 | 0.34% | 0.68% | -9.26% |
30j
-5.56%
60j
-4.09%
90j
-53.37%
|
Ouv. $0.00232331
Min. $0.00230307
Max. $0.00236475
|
$311.54K 133.73M EMR | - |
|
||
| 3834 |
Aquarius Loan
3834
ARS
|
$0.001813 | 0.89% | 1.67% | -16.02% |
30j
-31.91%
60j
-52.64%
90j
-71.05%
|
Ouv. $0.00178372
Min. $0.00172664
Max. $0.00181275
|
$311.00K 171.56M ARS | - |
|
||
| 3835 |
BinaryX (Old)
3835
BNX
|
$139.73 | - | 5.86% | -11.02% |
30j
-6.1%
60j
33.81%
90j
30.53%
|
Ouv. $131.57
Min. $131.57
Max. $141.56
|
$310.75K 2.22K BNX | - |
|
||
| 3836 |
OneRing
3836
RING
|
$0.001807 | -1.8% | -3.19% | -16.07% |
30j
-33.24%
60j
-39.67%
90j
-55.87%
|
Ouv. $0.00186074
Min. $0.00180704
Max. $0.00190053
|
$307.32K 170.07M RING | - |
|
||
| 3837 |
Stryke
3837
SYK
|
$0.095207 | -0.7% | -1.8% | -12.69% |
30j
-1.06%
60j
-21.68%
90j
-21.68%
|
Ouv. $0.096373
Min. $0.095207
Max. $0.097328
|
$305.77K 3.21M SYK | - |
|
||
| 3838 |
Phoenic
3838
PNIC
|
$0.112251 | 4% | -3.56% | -24.94% |
30j
-12.88%
60j
-58.47%
90j
-13.93%
|
Ouv. $0.100795
Min. $0.100795
Max. $0.117208
|
$303.81K 2.71M PNIC | - |
|
||
| 3839 |
marumaruNFT
3839
MARU
|
$0.021256 | - | 0.82% | 25% |
30j
-40.72%
60j
739.26%
90j
-1.84%
|
Ouv. $0.020578
Min. $0.020519
Max. $0.021596
|
$302.37K 14.23M MARU | - |
|
||
| 3840 |
Renq Finance
3840
RENQ
|
$0.010354 | -1.58% | -3.73% | -19.9% |
30j
311.74%
60j
271.65%
90j
160.42%
|
Ouv. $0.010912
Min. $0.010354
Max. $0.010923
|
$299.34K 28.91M RENQ | - |
|
||
| 3841 |
Purple Pepe
3841
$PURPE
|
$0.000013 | -1.97% | 14.68% | 47.08% |
30j
-33.71%
60j
-60.15%
90j
-60.15%
|
Ouv. $0.00001192
Min. $0.00001086
Max. $0.00001332
|
$299.19K 22.91B $PURPE | - |
|
||
| 3842 |
lisUSD
3842
lisUSD
|
$1.0010 | 0.03% | -0.11% | -0.05% |
30j
0.06%
60j
-0.5%
90j
-0.21%
|
Ouv. $1.0014
Min. $1.0003
Max. $1.0021
|
$299.12K 298.83K lisUSD | - |
|
||
| 3843 |
VitaDAO
3843
VITA
|
$1.0418 | 0.24% | -3.7% | -27.53% |
30j
-26.25%
60j
-46.31%
90j
-55.23%
|
Ouv. $1.1049
Min. $1.0386
Max. $1.1168
|
$298.90K 286.90K VITA | - |
|
||
| 3844 |
Pi
3844
PI
|
$35.33 | -0.3% | -0.3% | -5.37% |
30j
-2.49%
60j
-8.44%
90j
-10.92%
|
Ouv. $34.71
Min. $34.58
Max. $35.66
|
$298.74K 8.46K PI | - |
|
||
| 3845 |
Peapods Finance
3845
PEAS
|
$3.27 | -0.05% | -0.1% | -10.69% |
30j
-34.6%
60j
-5.57%
90j
-26.93%
|
Ouv. $3.2972
Min. $3.2708
Max. $3.3074
|
$298.49K 91.19K PEAS | - |
|
||
| 3846 |
Canxium
3846
CAU
|
$2.47 | 0.2% | 0.7% | -11.06% |
30j
-24.91%
60j
-19.99%
90j
-51.56%
|
Ouv. $2.5505
Min. $2.3911
Max. $2.5505
|
$296.99K 120.43K CAU | - |
|
||
| 3847 |
Taproot Exchange
3847
TAPROOT
|
$0.002626 | -3.83% | 10.2% | 8.04% |
30j
7.07%
60j
-26.73%
90j
-71.82%
|
Ouv. $0.00238794
Min. $0.00237782
Max. $0.00273098
|
$296.52K 112.91M TAPROOT | - |
|
||
| 3848 |
Freela
3848
FREL
|
$0.000181 | 0.2% | -0.03% | 0.1% |
30j
-13.86%
60j
-11.77%
90j
-9.21%
|
Ouv. $0.00018069
Min. $0.00018012
Max. $0.00018112
|
$294.35K 1.63B FREL | - |
|
||
| 3849 |
IPMB
3849
IPMB
|
$73.56 | -0.9% | 11.12% | 22.18% |
30j
-10.65%
60j
-10.55%
90j
-2.8%
|
Ouv. $65.95
Min. $61.84
Max. $74.22
|
$294.10K 4.00K IPMB | - |
|
||
| 3850 |
Gyroscope GYD
3850
GYD
|
$1.0000 | - | 0.01% | - |
30j
0.01%
60j
-
90j
-
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0005
|
$293.91K 293.91K GYD | - |
|
28.652 Devises surveillées - Page
77 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.