Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
DIGIKA
3801
DGK
|
$0.000360 | - | - | -82.08% |
30j
-54.99%
60j
-93.02%
90j
-99.75%
|
Ouv. $0.00036014
Min. $0.00036014
Max. $0.00036014
|
- - | $4.00K |
|
||
| 3802 |
Virtual Versions
3802
VV
|
$0.000011 | - | - | -1.05% |
30j
-11.97%
60j
-19.16%
90j
-17.58%
|
Ouv. $0.00001065
Min. $0.00001065
Max. $0.00001065
|
- - | $3.95K |
|
||
| 3803 |
Vatan
3803
VATAN
|
$0.000068 | - | - | -6.16% |
30j
-18.31%
60j
-99.39%
90j
-99.63%
|
Ouv. $0.00006904
Min. $0.00006833
Max. $0.00006904
|
- - | $3.83K |
|
||
| 3804 |
PYRO Network
3804
PYRO
|
$0.00000476 | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
$65.00 - | $3.72K |
|
||
| 3805 |
Wrapped Staked HEC
3805
WSHEC
|
$0.177058 | - | - | -8.06% |
30j
-11.23%
60j
36.69%
90j
-24.82%
|
Ouv. $0.177057
Min. $0.177057
Max. $0.177057
|
- - | $3.56K |
|
||
| 3806 |
PostCoin
3806
POST
|
$0.001085 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108541
Min. $0.00108541
Max. $0.00108541
|
$0 - | $3.48K |
|
||
| 3807 |
nDEX - Indexed Finance
3807
NDX
|
$0.004045 | 0.47% | 0.28% | 0.19% |
30j
0.29%
60j
-
90j
-2.94%
|
Ouv. $0.00403893
Min. $0.00402597
Max. $0.00404862
|
$26.00 6.56K NDX | $3.46K |
|
||
| 3808 |
Gamerse
3808
LFG
|
$0.000020 | - | 5.01% | 15.26% |
30j
-32.4%
60j
47.08%
90j
-54.52%
|
Ouv. $0.000019
Min. $0.000019
Max. $0.00002088
|
- - | $3.40K |
|
||
| 3809 | $0.000040 | - | 30.06% | 62.44% |
30j
13.46%
60j
48.19%
90j
6.63%
|
Ouv. $0.00002549
Min. $0.00002549
Max. $0.00004
|
- - | $3.34K |
|
|||
| 3810 |
Dogs Of Elon
3810
DOE
|
$0.000022 | - | - | -0.06% |
30j
-16.85%
60j
-14.29%
90j
-32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$51.00 - | $3.29K |
|
||
| 3811 |
KOI
3811
KOAI
|
$0.000040 | 0.48% | -10.59% | -9.42% |
30j
-88.47%
60j
-92.74%
90j
-96.54%
|
Ouv. $0.00004419
Min. $0.00003794
Max. $0.00004457
|
$22.45K 563.37M KOAI | $3.28K |
|
||
| 3812 |
Swirge
3812
SWG
|
$0.000269 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $3.22K |
|
||
| 3813 |
Fyooz
3813
FYZ
|
$0.000493 | - | - | -85.42% |
30j
-87.34%
60j
-82.41%
90j
-78.58%
|
Ouv. $0.00032835
Min. $0.00032835
Max. $0.00032835
|
$0 - | $3.19K |
|
||
| 3814 |
AllSafe
3814
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.12K |
|
||
| 3815 |
Veles
3815
VLS
|
$0.002227 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$22.00 - | $3.11K |
|
||
| 3816 |
BrickBlock
3816
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.10K |
|
||
| 3817 |
Experience Points
3817
XP
|
$0.00000216 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $3.10K |
|
||
| 3818 |
pTokens BTC
3818
PBTC
|
$211.45 | 0.25% | -2.78% | -14.69% |
30j
-26.03%
60j
-63.09%
90j
-87.57%
|
Ouv. $195.05
Min. $195.05
Max. $218.21
|
$45.00 0 PBTC | $3.01K |
|
||
| 3819 |
City Tycoon Games
3819
CTG
|
$0.000334 | 14.22% | 19.16% | -84.38% |
30j
-88.02%
60j
-99.81%
90j
-99.87%
|
Ouv. $0.00031489
Min. $0.00028041
Max. $0.00033379
|
$1.77K 5.31M CTG | $3.34K |
|
||
| 3820 |
VIVO
3820
VIVO
|
$0.000534 | - | - | -51.79% |
30j
-62.69%
60j
-20.86%
90j
-44.54%
|
Ouv. $0.00053394
Min. $0.00053394
Max. $0.00053394
|
$0 - | $2.88K |
|
||
| 3821 |
Valorbit
3821
VAL
|
$0.00000047 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000467
Min. $0.000000467
Max. $0.000000467
|
$0 - | $2.86K |
|
||
| 3822 |
Debitcoin
3822
DBTC
|
$0.000156 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015557
Min. $0.00015557
Max. $0.00015557
|
$0 - | $2.80K |
|
||
| 3823 |
WITChain
3823
WIT
|
$0.00000139 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $2.76K |
|
||
| 3824 |
ODIN PROTOCOL
3824
ODIN
|
$0.000157 | - | -3.09% | -5.66% |
30j
-52.4%
60j
-48.82%
90j
-73.19%
|
Ouv. $0.0001568
Min. $0.00015448
Max. $0.00016218
|
- - | $2.75K |
|
||
| 3825 |
BiShares
3825
BISON
|
$0.005980 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $2.58K |
|
||
| 3826 |
Ormeus Ecosystem
3826
ECO
|
$0.00000112 | - | - | -6.42% |
30j
-7.98%
60j
-33.73%
90j
-34.75%
|
Ouv. $0.000001116
Min. $0.000001116
Max. $0.000001116
|
- - | $2.49K |
|
||
| 3827 |
Bitcoin Palladium / Cannation
3827
BTCP
|
$0.000993 | - | - | -0.04% |
30j
0.13%
60j
0.09%
90j
-0.09%
|
Ouv. $20.44
Min. $20.44
Max. $20.44
|
$0 - | $2.46K |
|
||
| 3828 |
Mrweb Finance v2
3828
AMA
|
$0.000034 | - | 2.68% | 6.58% |
30j
-45.83%
60j
-35.88%
90j
-46.75%
|
Ouv. $0.00003159
Min. $0.00003159
Max. $0.00003387
|
- - | $2.44K |
|
||
| 3829 |
CRDT
3829
CRDT
|
$0.000278 | - | - | 2.08% |
30j
17.07%
60j
38.25%
90j
33.61%
|
Ouv. $0.00027801
Min. $0.00027801
Max. $0.00027801
|
$0 - | $2.44K |
|
||
| 3830 |
MCOIN
3830
MCOIN
|
$0.00000243 | -0.19% | -0.42% | 8.76% |
30j
-45.18%
60j
-30.47%
90j
-64.03%
|
Ouv. $0.000002409
Min. $0.000002407
Max. $0.000002448
|
- - | $2.43K |
|
||
| 3831 |
Ponchiqs
3831
PONCH
|
$0.000074 | - | - | -12% |
30j
-24.67%
60j
-24.44%
90j
-96.98%
|
Ouv. $0.00007385
Min. $0.00007385
Max. $0.00007385
|
- - | $2.40K |
|
||
| 3832 |
DinoX
3832
DNXC
|
$0.000068 | - | - | -43.37% |
30j
79.32%
60j
96.66%
90j
58.79%
|
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
|
$31.00 - | $2.30K |
|
||
| 3833 |
Curate
3833
XCUR
|
$0.000262 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$0 - | $2.20K |
|
||
| 3834 |
Reward Hunters Token
3834
RHT
|
$0.00000273 | - | - | 4.45% |
30j
-37.46%
60j
-26.3%
90j
-45.95%
|
Ouv. $0.000008251
Min. $0.000008251
Max. $0.000008251
|
$0 - | $2.19K |
|
||
| 3835 |
BillaryCoin
3835
BLRY
|
$0.000238 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023822
Min. $0.00023822
Max. $0.00023822
|
$0 - | $2.14K |
|
||
| 3836 |
Lead Wallet
3836
LEAD
|
$0.00000407 | -3.72% | -1.52% | 1.14% |
30j
10.61%
60j
43.03%
90j
28.2%
|
Ouv. $0.000004136
Min. $0.000004073
Max. $0.0000043239
|
$0 - | $2.06K |
|
||
| 3837 |
Beatcoin
3837
XBTS
|
$0.001370 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00134849
Min. $0.00134849
Max. $0.00136953
|
$0 - | $2.09K |
|
||
| 3838 |
Visio
3838
VISIO
|
$0.000040 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003978
Min. $0.00003978
Max. $0.00004027
|
$0 - | $2.07K |
|
||
| 3839 |
Mate
3839
MATE
|
$0.000743 | - | -3.21% | -0.85% |
30j
-1.86%
60j
9.85%
90j
6.23%
|
Ouv. $0.00075687
Min. $0.00074252
Max. $0.00076718
|
$44.00 - | $2.00K |
|
||
| 3840 |
Hyper Finance
3840
HYFI
|
$0.000063 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.99K |
|
||
| 3841 |
Art de Finance
3841
ADF
|
$0.000011 | - | 37.45% | -8.41% |
30j
-66.68%
60j
22.14%
90j
-87.06%
|
Ouv. $0.000007999
Min. $0.000007997
Max. $0.00001099
|
$4.00 454.54K ADF | $1.98K |
|
||
| 3842 |
AFEN Blockchain
3842
AFEN
|
$0.000013 | - | -2.76% | 1.29% |
30j
17.4%
60j
109.76%
90j
-1.09%
|
Ouv. $0.00001296
Min. $0.00001296
Max. $0.00001345
|
- - | $1.92K |
|
||
| 3843 |
BioBar
3843
BIOB
|
$0.002102 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0021017
Min. $0.0021017
Max. $0.0021017
|
$0 - | $1.86K |
|
||
| 3844 |
Salad
3844
SALD
|
$0.000022 | - | 12.33% | 52.83% |
30j
89.43%
60j
-88.42%
90j
-89.23%
|
Ouv. $0.00002154
Min. $0.00001966
Max. $0.00002209
|
- - | $1.67K |
|
||
| 3845 |
TEKcoin
3845
TEK
|
$0.00000115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001154
Min. $0.000001154
Max. $0.000001154
|
$0 - | $1.63K |
|
||
| 3846 |
BSClaunch
3846
BSL
|
$0.000836 | 0.73% | 0.73% | 0.33% |
30j
0.42%
60j
28.94%
90j
7.9%
|
Ouv. $0.00083021
Min. $0.00083021
Max. $0.00083632
|
- - | $1.63K |
|
||
| 3847 |
Veltor
3847
VLT
|
$0.003780 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377994
Min. $0.00377994
Max. $0.00377994
|
$0 - | $1.48K |
|
||
| 3848 |
UniFarm
3848
UFARM
|
$0.000037 | - | -0.17% | -2.78% |
30j
-36.95%
60j
-21.95%
90j
-25.83%
|
Ouv. $0.00003748
Min. $0.00003745
Max. $0.00003752
|
- - | $1.44K |
|
||
| 3849 |
Alien Shiba Inu
3849
ASHIB
|
$0.000014 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.36K |
|
||
| 3850 |
Smaugs NFT
3850
SMG
|
$0.000038 | - | - | -1.79% |
30j
-12.08%
60j
82.32%
90j
14.65%
|
Ouv. $0.00016554
Min. $0.00016554
Max. $0.00016554
|
$0 - | $1.34K |
|
32.838 Devises surveillées - Page
77 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.