Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MerchDAO
3801
MRCH
|
$0.001400 | 5.42% | 14.72% | -34.65% |
30j
-63.44%
60j
-58.56%
90j
-64.28%
|
Ouv. $0.00111011
Min. $0.00111011
Max. $0.0017242
|
$11.83K 8.45M MRCH | $5.45K |
|
||
| 3802 |
Revault Network
3802
REVA
|
$0.000423 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$20.00 - | $5.43K |
|
||
| 3803 |
Savix
3803
SVX
|
$0.061994 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $5.29K |
|
||
| 3804 |
Bitcoin 21
3804
XBTC21
|
$0.003971 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00397145
Min. $0.00397145
Max. $0.00397145
|
$0 - | $5.27K |
|
||
| 3805 |
ODIN PROTOCOL
3805
ODIN
|
$0.000299 | 0.93% | 8.09% | 64.66% |
30j
-30.22%
60j
-89.52%
90j
-92.72%
|
Ouv. $0.00029869
Min. $0.00023487
Max. $0.00030574
|
$26.00 89.54K ODIN | $5.23K |
|
||
| 3806 |
Independent Money System
3806
IMS
|
$0.000881 | - | - | - |
30j
-
60j
4.27%
90j
-12.73%
|
Ouv. $0.00088101
Min. $0.00088101
Max. $0.00088101
|
$0 - | $5.23K |
|
||
| 3807 |
SNOOPYBABE
3807
SBABE
|
$0.00000052 | - | -3.16% | -13.63% |
30j
-26.52%
60j
-22.31%
90j
-45.57%
|
Ouv. $0.000000532
Min. $0.000000516
Max. $0.000000532
|
- - | $5.16K |
|
||
| 3808 |
KingN Coin
3808
KNGN
|
$2.52 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2.5222
Min. $2.5222
Max. $2.5222
|
$0 - | $5.07K |
|
||
| 3809 |
Onix
3809
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.05K |
|
||
| 3810 | $0.000220 | - | - | 0.05% |
30j
-84.24%
60j
-83.92%
90j
-82.16%
|
Ouv. $0.00022011
Min. $0.00022011
Max. $0.00022011
|
- - | $4.99K |
|
|||
| 3811 |
Virtual Versions
3811
VV
|
$0.000013 | - | -1.25% | 0.08% |
30j
3.43%
60j
-31.71%
90j
-34.25%
|
Ouv. $0.00001331
Min. $0.00001315
Max. $0.00001331
|
- - | $4.88K |
|
||
| 3812 |
Snowball Finance
3812
SNOB
|
$0.000872 | - | -10.28% | -27.75% |
30j
-52.16%
60j
-78.03%
90j
-78.82%
|
Ouv. $0.00097159
Min. $0.00087162
Max. $0.00097159
|
- - | $4.79K |
|
||
| 3813 |
SONO
3813
SONO
|
$0.002276 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.75K |
|
||
| 3814 |
Platypus Finance
3814
PTP
|
$0.000112 | - | -3.38% | -13.61% |
30j
29.83%
60j
140.81%
90j
109.64%
|
Ouv. $0.00011577
Min. $0.00011185
Max. $0.00011577
|
- - | $4.63K |
|
||
| 3815 |
FrontFanz
3815
FANX
|
$0.000047 | -0.19% | 0.46% | -5.96% |
30j
-3.61%
60j
-0.6%
90j
-24.39%
|
Ouv. $0.00004759
Min. $0.0000468
Max. $0.00004761
|
$1.15K 24.16M FANX | $4.63K |
|
||
| 3816 |
BitBlocks Finance
3816
BBKFI
|
$0.000714 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$3.00 - | $4.55K |
|
||
| 3817 |
FoxDcoin
3817
FOXD
|
$0.00000037 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.00000037
Min. $0.000000365
Max. $0.00001856
|
$2.00 - | $4.47K |
|
||
| 3818 |
Proton Token
3818
PTT
|
$0.00000053 | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
$2.00 - | $4.41K |
|
||
| 3819 |
Speedcash
3819
SCS
|
$0.007601 | - | - | - |
30j
4.63%
60j
10.49%
90j
10.49%
|
Ouv. $0.00760104
Min. $0.00760104
Max. $0.00760104
|
$34.00 - | $4.37K |
|
||
| 3820 |
Demole
3820
DMLG
|
$0.00000572 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$0 - | $4.36K |
|
||
| 3821 |
ShowHand
3821
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $4.29K |
|
||
| 3822 |
NFT Alley
3822
ALLEY
|
$0.008210 | - | - | 10.84% |
30j
29.86%
60j
-3.31%
90j
-32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$4.00 - | $4.25K |
|
||
| 3823 |
Damex Token
3823
DAMEX
|
$0.000080 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
- - | $4.25K |
|
||
| 3824 |
FinTab
3824
FNTB
|
$0.001523 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $4.23K |
|
||
| 3825 |
Martkist
3825
MARTK
|
$0.000240 | - | - | - |
30j
-
60j
-
90j
-18.44%
|
Ouv. $0.00023979
Min. $0.00023979
Max. $0.00023979
|
- - | $4.07K |
|
||
| 3826 |
VIVO
3826
VIVO
|
$0.000751 | -0.05% | 4.14% | -54.25% |
30j
-53.31%
60j
-81.47%
90j
-52.38%
|
Ouv. $0.00073501
Min. $0.00071624
Max. $0.0007523
|
$0 0 VIVO | $4.05K |
|
||
| 3827 |
Neblio
3827
NEBL
|
$0.000191 | - | - | -57.55% |
30j
-87.58%
60j
-81.61%
90j
-95.83%
|
Ouv. $0.00019103
Min. $0.00019103
Max. $0.00019103
|
$14.71K - | $4.00K |
|
||
| 3828 |
Islander
3828
ISA
|
$0.00000728 | - | -2.25% | -13.64% |
30j
-22.41%
60j
7.74%
90j
11.55%
|
Ouv. $0.000007619
Min. $0.000007277
Max. $0.000007619
|
- - | $3.97K |
|
||
| 3829 |
Mrweb Finance v2
3829
AMA
|
$0.000055 | - | -2.06% | 4.79% |
30j
-11.5%
60j
-34.68%
90j
-42.16%
|
Ouv. $0.0000559
Min. $0.00005475
Max. $0.0000559
|
- - | $3.95K |
|
||
| 3830 |
SugarBounce
3830
TIP
|
$0.000019 | - | -4.14% | -6.33% |
30j
-77.51%
60j
-85.89%
90j
-93.98%
|
Ouv. $0.00002028
Min. $0.00001944
Max. $0.00002028
|
- - | $3.86K |
|
||
| 3831 |
Ducato Protocol Token
3831
DUCATO
|
$0.000444 | - | - | 2.09% |
30j
-36.55%
60j
85.05%
90j
38%
|
Ouv. $0.00044405
Min. $0.000444
Max. $0.00044436
|
$24.00 55.74K DUCATO | $3.79K |
|
||
| 3832 |
Ormeus Ecosystem
3832
ECO
|
$0.00000169 | -0.11% | 0.05% | 0.97% |
30j
-10.15%
60j
-28.89%
90j
-32.62%
|
Ouv. $0.000001687
Min. $0.000001687
Max. $0.000001691
|
$0 515.87K ECO | $3.77K |
|
||
| 3833 |
AllSafe
3833
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
68.34%
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.76K |
|
||
| 3834 |
Beacon
3834
BECN
|
$0.002075 | - | - | -8.33% |
30j
-2.78%
60j
-5.06%
90j
54.94%
|
Ouv. $0.00191155
Min. $0.00191155
Max. $0.00191155
|
$5.00 - | $3.70K |
|
||
| 3835 |
Dalecoin
3835
DALC
|
$0.003692 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $3.69K |
|
||
| 3836 |
PureVidz
3836
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$1.00 - | $3.69K |
|
||
| 3837 |
Beyond Finance
3837
BYN
|
$0.000414 | 0.47% | -0.13% | -12.37% |
30j
-
60j
9.6%
90j
-12.7%
|
Ouv. $0.00041617
Min. $0.0004091
Max. $0.0004205
|
$224.34K 541.94M BYN | $3.67K |
|
||
| 3838 |
DAPPSTER
3838
DLISK
|
$0.000037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003666
Min. $0.00003663
Max. $0.00003666
|
$0 - | $3.66K |
|
||
| 3839 |
Purple Platform io
3839
PPL
|
$0.00000658 | - | - | -9.09% |
30j
-13.33%
60j
-13.53%
90j
-16.65%
|
Ouv. $0.000006583
Min. $0.000006583
Max. $0.000006583
|
- - | $3.62K |
|
||
| 3840 |
Sia Cash Coin
3840
SCH
|
$0.00000016 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$3.00 - | $3.60K |
|
||
| 3841 |
Litecred
3841
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.49K |
|
||
| 3842 |
Bitspawn Protocol
3842
SPWN
|
$0.00000679 | -0.02% | 0.01% | -29.11% |
30j
-15.87%
60j
148.92%
90j
-75.9%
|
Ouv. $0.000006788
Min. $0.000006787
Max. $0.00000679
|
$41.00 6.12M SPWN | $3.49K |
|
||
| 3843 |
Xodex
3843
XODEX
|
$0.00000051 | - | - | -1.92% |
30j
-96.81%
60j
-99.37%
90j
-99.64%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
- - | $3.47K |
|
||
| 3844 |
ISLAMICOIN
3844
ISLAMI
|
$0.00000120 | 0.01% | -95.21% | -97.64% |
30j
-97.99%
60j
-96.21%
90j
-98.62%
|
Ouv. $0.0000255
Min. $0.0000012
Max. $0.0000255
|
$91.00 76.29M ISLAMI | $3.46K |
|
||
| 3845 |
nDEX - Indexed Finance
3845
NDX
|
$0.004037 | 0.14% | 0.01% | 5.86% |
30j
-1.68%
60j
9.97%
90j
9.04%
|
Ouv. $0.00403892
Min. $0.00402081
Max. $0.00405031
|
$20.00 5.18K NDX | $3.45K |
|
||
| 3846 |
Help The Homeless Coin
3846
HTH
|
$0.00000303 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003033
Min. $0.000003033
Max. $0.000003033
|
$7.00 - | $3.44K |
|
||
| 3847 |
Ink Protocol
3847
XNK
|
$0.00000798 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$9.00 - | $3.41K |
|
||
| 3848 |
MCOIN
3848
MCOIN
|
$0.00000336 | - | -7.9% | -15.44% |
30j
-54.21%
60j
-63.61%
90j
-95.98%
|
Ouv. $0.000003652
Min. $0.000003364
Max. $0.000003653
|
- - | $3.36K |
|
||
| 3849 |
Stride Staked Umee
3849
STUMEE
|
$0.000247 | - | - | -6.46% |
30j
-65.83%
60j
-35.87%
90j
-50.24%
|
Ouv. $0.00024681
Min. $0.00024681
Max. $0.00024681
|
- - | $3.35K |
|
||
| 3850 |
Wrapped Staked HEC
3850
WSHEC
|
$0.157634 | - | 0.83% | -11.7% |
30j
-32.58%
60j
-31.73%
90j
-36.4%
|
Ouv. $0.156334
Min. $0.154476
Max. $0.158198
|
- - | $3.28K |
|
32.168 Devises surveillées - Page
77 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.