Cap Marché $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monnaies
33.728
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArQmA
3801
ARQ
|
$0.001419 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$8.00 - | $24.24K |
|
||
| 3802 |
Finxflo
3802
FXF
|
$0.000265 | - | - | -75.86% |
30j
-85.31%
60j
-86.21%
90j
-89.53%
|
Ouv. $0.00009013
Min. $0.00009013
Max. $0.00009013
|
$0 - | $23.97K |
|
||
| 3803 |
Credbull
3803
CBL
|
$0.000031 | - | - | -83.75% |
30j
-84%
60j
-88.07%
90j
-96.62%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.000031
|
- - | $23.96K |
|
||
| 3804 |
Yellow Pepe
3804
YELPE
|
$0.000024 | - | -1.81% | 7.8% |
30j
-24.4%
60j
-18.43%
90j
-15.04%
|
Ouv. $0.00002425
Min. $0.00002388
Max. $0.00002459
|
- - | $23.89K |
|
||
| 3805 |
AIGOV
3805
OLIVIA
|
$0.000031 | - | -0.77% | 12.19% |
30j
-53.82%
60j
-55.35%
90j
-72%
|
Ouv. $0.00003128
Min. $0.00003105
Max. $0.00003204
|
$377.00 12.17M OLIVIA | $23.87K |
|
||
| 3806 |
Venus SXP
3806
vSXP
|
$0.001699 | 0.48% | -8.23% | -4.48% |
30j
-28.84%
60j
-46.94%
90j
-51.69%
|
Ouv. $0.00186441
Min. $0.00168909
Max. $0.0018732
|
- - | $23.68K |
|
||
| 3807 |
ApexToken
3807
APX
|
$0.000607 | 0.13% | -3.16% | -7.58% |
30j
-35.22%
60j
-84.17%
90j
3.46%
|
Ouv. $0.00062713
Min. $0.00059209
Max. $0.0006281
|
$313.77K 516.65M APX | $23.53K |
|
||
| 3808 |
Smilek to the Bank
3808
SMILEK
|
$0.00000001 | 0.13% | -0.34% | 9.46% |
30j
-31.29%
60j
-45.81%
90j
-45.04%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$7.00 657.01M SMILEK | $23.32K |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.029788 | - | - | -8.46% |
30j
-39.67%
60j
-33.54%
90j
-36.98%
|
Ouv. $0.029788
Min. $0.029788
Max. $0.029788
|
- - | $23.25K |
|
||
| 3810 |
WeOwn
3810
CHX
|
$0.000233 | - | - | - |
30j
-13.51%
60j
-23.14%
90j
-20.2%
|
Ouv. $0.00075141
Min. $0.00075141
Max. $0.00075141
|
$3.00 - | $23.19K |
|
||
| 3811 |
Woonkly Power
3811
WOOP
|
$0.000101 | -2.34% | 7.77% | -23.44% |
30j
-39.09%
60j
-56.41%
90j
-64.69%
|
Ouv. $0.00009381
Min. $0.00009381
Max. $0.00010509
|
$159.00 1.58M WOOP | $23.16K |
|
||
| 3812 |
BillionHappiness
3812
BLLHP
|
$0.462103 | - | -0.12% | 6.1% |
30j
-21.72%
60j
-12.48%
90j
-15.19%
|
Ouv. $0.462673
Min. $0.462103
Max. $0.46302
|
- - | $23.11K |
|
||
| 3813 |
DataBroker DAO
3813
DTX
|
$0.000273 | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
$44.00 - | $22.98K |
|
||
| 3814 |
Neos.ai
3814
NEOS
|
$0.000230 | - | 0.58% | 4.86% |
30j
-14.18%
60j
-44.83%
90j
-81.18%
|
Ouv. $0.00022844
Min. $0.00022844
Max. $0.00022982
|
- - | $22.98K |
|
||
| 3815 |
Bidipass
3815
BDP
|
$0.000058 | - | - | 0.41% |
30j
-2.98%
60j
-17.25%
90j
-35.91%
|
Ouv. $0.000058
Min. $0.000058
Max. $0.000058
|
- - | $22.43K |
|
||
| 3816 |
Shirtum
3816
SHI
|
$0.000129 | -0.61% | -0.75% | 4.12% |
30j
-28.65%
60j
-18.87%
90j
-13.63%
|
Ouv. $0.00013108
Min. $0.00012823
Max. $0.0001315
|
$13.93K 108.23M SHI | $22.37K |
|
||
| 3817 |
BananaGuy
3817
BANANAGUY
|
$0.00000005 | - | 13.34% | 14.82% |
30j
-53.7%
60j
-71.05%
90j
-87.36%
|
Ouv. $0.00000005
Min. $0.000000045
Max. $0.000000056
|
- - | $22.25K |
|
||
| 3818 |
Mozaic
3818
MOZ
|
$0.000147 | - | -5.93% | -22.03% |
30j
-55.78%
60j
-75.28%
90j
-17.97%
|
Ouv. $0.00015663
Min. $0.00014715
Max. $0.00019001
|
- - | $22.18K |
|
||
| 3819 |
BNS token
3819
BNS
|
$0.000390 | - | - | -0.47% |
30j
-19.13%
60j
-19.46%
90j
10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$3.00 - | $22.17K |
|
||
| 3820 |
Melalie
3820
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3821 |
AntiBitcoin
3821
ANTI
|
$0.001260 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00125953
Min. $0.00125953
Max. $0.00125953
|
$0 - | $22.00K |
|
||
| 3822 |
Snibbu
3822
SNIBBU
|
$0.000033 | - | - | -5.71% |
30j
-38.67%
60j
-58.28%
90j
-59.91%
|
Ouv. $0.00003298
Min. $0.00003298
Max. $0.00003298
|
- - | $21.99K |
|
||
| 3823 |
Refinable
3823
FINE
|
$0.000533 | - | 0.23% | 8.19% |
30j
-32.17%
60j
-53.35%
90j
-48.43%
|
Ouv. $0.00053338
Min. $0.00053169
Max. $0.00053353
|
$11.94K 22.40M FINE | $21.89K |
|
||
| 3824 |
MOTH
3824
MOTH
|
$0.000022 | - | - | 4.52% |
30j
-35.09%
60j
-40.84%
90j
-40.34%
|
Ouv. $0.00002186
Min. $0.00002186
Max. $0.00002186
|
- - | $21.87K |
|
||
| 3825 |
Chainbing
3825
CBG
|
$0.000660 | - | 9.91% | 10.37% |
30j
-8.96%
60j
-47.62%
90j
-68.11%
|
Ouv. $0.00060045
Min. $0.00053959
Max. $0.00066032
|
- - | $21.79K |
|
||
| 3826 |
Impossible Finance
3826
IF
|
$0.003629 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$3.00 - | $21.77K |
|
||
| 3827 |
dextoro
3827
DTR
|
$0.000022 | 1.41% | -2.21% | -54.92% |
30j
-86.82%
60j
-88.75%
90j
-92.66%
|
Ouv. $0.00002142
Min. $0.00002023
Max. $0.00002229
|
$660.00 30.35M DTR | $21.76K |
|
||
| 3828 |
ZeroSwap
3828
ZEE
|
$0.000343 | -0.31% | -1.13% | -0.77% |
30j
-6.8%
60j
-45.22%
90j
-52.83%
|
Ouv. $0.00034098
Min. $0.00033994
Max. $0.00034798
|
$287.12K 837.07M ZEE | $21.76K |
|
||
| 3829 |
Realm
3829
REALM
|
$0.000096 | - | 333.86% | 365.58% |
30j
-17.38%
60j
135.91%
90j
225.11%
|
Ouv. $0.00008949
Min. $0.00002206
Max. $0.00009573
|
$38.00 - | $21.72K |
|
||
| 3830 |
Shrek2HulkSimbaAnusHannahMontanInu
3830
ETH
|
$0.000027 | -8.82% | 58.41% | 56.81% |
30j
-14.98%
60j
-87.5%
90j
-94.17%
|
Ouv. $0.00001702
Min. $0.00001655
Max. $0.00003294
|
$10.82K 401.16M ETH | $21.57K |
|
||
| 3831 |
Sunny Aggregator
3831
SUNNY
|
$0.00000366 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $21.54K |
|
||
| 3832 |
SofaCat
3832
SOFAC
|
$0.000227 | - | -1.03% | 6.6% |
30j
-38.28%
60j
-47.94%
90j
-59.29%
|
Ouv. $0.00023156
Min. $0.00022513
Max. $0.00023156
|
- - | $21.49K |
|
||
| 3833 |
Metadrip
3833
DRIP
|
$0.000021 | - | 2.34% | -4.39% |
30j
-68.25%
60j
-45.58%
90j
-54.82%
|
Ouv. $0.00002455
Min. $0.00002082
Max. $0.00002518
|
- - | $21.31K |
|
||
| 3834 |
Primex Finance
3834
PMX
|
$0.000300 | 0.44% | 3.27% | -6.31% |
30j
-60.95%
60j
-61.29%
90j
-78.35%
|
Ouv. $0.00029317
Min. $0.00028626
Max. $0.00030582
|
$18.51K 61.67M PMX | $21.27K |
|
||
| 3835 |
BILL THE BEAR
3835
BILL
|
$0.00000002 | - | - | 0.53% |
30j
-25.33%
60j
-37.49%
90j
-37.63%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | $20.99K |
|
||
| 3836 |
PUMPAI
3836
PUMPAI
|
$0.000061 | -6.74% | 12.32% | 7.62% |
30j
-22.46%
60j
-61.86%
90j
-66.91%
|
Ouv. $0.00005604
Min. $0.00005285
Max. $0.00007167
|
$16.66K 272.67M PUMPAI | $20.97K |
|
||
| 3837 |
Plasma Finance
3837
PPAY
|
$0.000169 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$5.00 - | $20.82K |
|
||
| 3838 |
LABEL Foundation
3838
LBL
|
$0.00000760 | - | - | -97.32% |
30j
-99.19%
60j
-98.91%
90j
-99.37%
|
Ouv. $0.000007603
Min. $0.000007603
Max. $0.000007603
|
- - | $20.51K |
|
||
| 3839 |
Plankton in Pain
3839
AAAHHM
|
$0.000020 | - | - | 15.72% |
30j
-35.18%
60j
-43.92%
90j
-55.82%
|
Ouv. $0.00002048
Min. $0.00002048
Max. $0.00002048
|
- - | $20.49K |
|
||
| 3840 |
AirNFTs
3840
AIRT
|
$0.000182 | -0.02% | 0.63% | 10.07% |
30j
-19.78%
60j
-12.71%
90j
-0.23%
|
Ouv. $0.00018258
Min. $0.00018131
Max. $0.00018259
|
- - | $20.44K |
|
||
| 3841 |
Magic GPT Game
3841
MGPT
|
$0.002750 | 1.11% | -4.21% | 51.27% |
30j
-33.92%
60j
-55.23%
90j
-39.56%
|
Ouv. $0.00293975
Min. $0.00266959
Max. $0.00293975
|
$1.71K 621.32K MGPT | $20.23K |
|
||
| 3842 |
Lien
3842
LIEN
|
$0.056353 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $20.00K |
|
||
| 3843 |
bloXmove
3843
BLXM
|
$0.001183 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$30.00 - | $19.97K |
|
||
| 3844 |
aiRight
3844
AIRI
|
$0.000076 | - | -0.15% | 43.59% |
30j
4.37%
60j
-53.85%
90j
-54.97%
|
Ouv. $0.00007622
Min. $0.00007592
Max. $0.00007628
|
- - | $19.50K |
|
||
| 3845 |
Foundry
3845
FRY
|
$0.000244 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00024376
Min. $0.00024376
Max. $0.00830835
|
$15.00 - | $19.50K |
|
||
| 3846 |
Biao
3846
BIAO
|
$0.000020 | - | 3.65% | 3.61% |
30j
-19.94%
60j
-84.17%
90j
-83.68%
|
Ouv. $0.00001934
Min. $0.0000191
Max. $0.00002004
|
- - | $19.49K |
|
||
| 3847 |
Rage Fan
3847
RAGE
|
$0.000343 | -0.59% | 16.04% | 10.82% |
30j
-1.99%
60j
83.12%
90j
208.83%
|
Ouv. $0.00029538
Min. $0.0002798
Max. $0.00034508
|
$11.96K 34.86M RAGE | $19.46K |
|
||
| 3848 |
Utya Black
3848
UTYAB
|
$0.000019 | - | - | -6.5% |
30j
-43.57%
60j
-43.46%
90j
-80.85%
|
Ouv. $0.00001941
Min. $0.00001941
Max. $0.00001941
|
- - | $19.42K |
|
||
| 3849 |
AllianceBlock
3849
ALBT
|
$0.000083 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$44.00 - | $19.40K |
|
||
| 3850 |
SifChain (Ethereum)
3850
EROWAN
|
$0.00000064 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $19.35K |
|
33.728 Devises surveillées - Page
77 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.