Cap Marché $4.15T
3.67%
Volume 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
LOGOS AI
3801
LOGOS
|
$0.000023 | 9.52% | 9.52% | -18.88% |
30j
-16.31%
60j
-4.65%
90j
11.5%
|
Ouv. $0.00002076
Min. $0.00002076
Max. $0.00002273
|
$69.00 3.05M LOGOS | $22.74K |
|
||
| 3802 |
Bidipass
3802
BDP
|
$0.000059 | - | - | -16.25% |
30j
-16.99%
60j
-76.42%
90j
-57.13%
|
Ouv. $0.0000587
Min. $0.0000587
Max. $0.0000587
|
- - | $22.70K |
|
||
| 3803 |
VENKO
3803
$VENKO
|
$0.00000004 | - | 11.21% | -19.37% |
30j
-24.17%
60j
-2.39%
90j
16.99%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000042
|
- - | $22.44K |
|
||
| 3804 |
Innova
3804
INN
|
$0.003202 | 0.02% | 0.01% | 58.46% |
30j
-2.82%
60j
431.01%
90j
211.45%
|
Ouv. $0.0032021
Min. $0.0032
Max. $0.00320283
|
$22.00 6.93K INN | $22.10K |
|
||
| 3805 |
Melalie
3805
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3806 |
Stride Staked Stars
3806
STSTARS
|
$0.001216 | - | - | -4.1% |
30j
-30.43%
60j
-30.99%
90j
-24.23%
|
Ouv. $0.00121616
Min. $0.00121616
Max. $0.00121616
|
- - | $21.78K |
|
||
| 3807 |
Lux
3807
LUX
|
$0.000022 | -15.93% | -9.74% | -69.37% |
30j
-98.27%
60j
-99.38%
90j
-99.24%
|
Ouv. $0.00002427
Min. $0.00001467
Max. $0.00004357
|
$28.42K 1.31B LUX | $21.67K |
|
||
| 3808 |
ZeroByte
3808
ZB
|
$0.000022 | - | - | -0.51% |
30j
-9.82%
60j
-18.41%
90j
-13.03%
|
Ouv. $0.00002166
Min. $0.00002166
Max. $0.00002166
|
- - | $21.66K |
|
||
| 3809 |
Virtue Poker
3809
VPP
|
$0.000200 | 4.22% | -59.54% | -71.19% |
30j
-78.07%
60j
-86.84%
90j
-79.75%
|
Ouv. $0.00049802
Min. $0.00017469
Max. $0.00049802
|
$4.73K 23.72M VPP | $21.35K |
|
||
| 3810 |
TERA
3810
TERA
|
$0.000020 | 0.01% | -79.99% | 0.07% |
30j
-67.18%
60j
0.05%
90j
0.08%
|
Ouv. $0.00010009
Min. $0.00002001
Max. $0.00010009
|
$0 - | $21.13K |
|
||
| 3811 |
Galaxy Fight Club
3811
GCOIN
|
$0.001466 | -0.05% | 12.36% | -14% |
30j
-11.9%
60j
-47.83%
90j
-8.44%
|
Ouv. $0.0012905
Min. $0.0012905
Max. $0.00146657
|
$18.52K 12.63M GCOIN | $21.09K |
|
||
| 3812 |
SimsAI
3812
SIMSAI
|
$0.000021 | - | 2.41% | -23.83% |
30j
-43.52%
60j
-17.5%
90j
-15.77%
|
Ouv. $0.00002028
Min. $0.00002028
Max. $0.00002077
|
- - | $20.77K |
|
||
| 3813 |
2GIVE
3813
2GIVE
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $20.56K |
|
||
| 3814 |
Relite Finance
3814
RELI
|
$0.000294 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00029394
Min. $0.00029394
Max. $0.00029394
|
$39.00 - | $20.43K |
|
||
| 3815 |
ZENZO
3815
ZNZ
|
$0.000676 | - | - | - |
30j
-5.73%
60j
58.28%
90j
-28.5%
|
Ouv. $0.00067591
Min. $0.00067591
Max. $0.00067591
|
$0 - | $20.05K |
|
||
| 3816 |
Pope meme
3816
POPE
|
$0.000100 | - | -52.35% | -52.35% |
30j
-97.75%
60j
-92.14%
90j
-95.91%
|
Ouv. $0.00021008
Min. $0.00010004
Max. $0.00021008
|
$0 6.06K POPE | $20.02K |
|
||
| 3817 |
DeChat
3817
DECHAT
|
$0.004035 | - | -1.86% | -6.42% |
30j
94.94%
60j
39.95%
90j
-34.15%
|
Ouv. $0.00387879
Min. $0.00387879
Max. $0.00454581
|
- - | $19.75K |
|
||
| 3818 |
BabyCate
3818
BABYCATE
|
$0.00000003 | -3.28% | 26.21% | -6.24% |
30j
-76.01%
60j
-75.38%
90j
-75.58%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.00000003
|
$19.73K 680.31B BABYCATE | $19.70K |
|
||
| 3819 |
GodcatExplodingKittens
3819
GODCAT
|
$0.000025 | - | - | -22.82% |
30j
-25.6%
60j
-30.14%
90j
17.12%
|
Ouv. $0.00002471
Min. $0.00002471
Max. $0.00002471
|
- - | $19.69K |
|
||
| 3820 |
Wall Street Games (new)
3820
WSG
|
$0.000072 | - | - | 10.86% |
30j
41.57%
60j
-52.26%
90j
-38.67%
|
Ouv. $0.0000715
Min. $0.0000715
Max. $0.0000715
|
- - | $19.69K |
|
||
| 3821 |
AntiBitcoin
3821
ANTI
|
$0.001127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112734
Min. $0.00112734
Max. $0.00112734
|
$0 - | $19.69K |
|
||
| 3822 |
Elysian
3822
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
$0 - | $19.62K |
|
||
| 3823 |
EveryCoin
3823
EVY
|
$0.00000206 | 0.04% | 2.34% | 26.21% |
30j
-12.55%
60j
-14.63%
90j
-28.42%
|
Ouv. $0.000002012
Min. $0.0000020099
Max. $0.000002058
|
$18.00 9.14M EVY | $19.31K |
|
||
| 3824 |
Flashstake
3824
FLASHSTK
|
$0.000251 | - | 11.2% | -5.42% |
30j
-57.88%
60j
-60.52%
90j
-57.55%
|
Ouv. $0.00022533
Min. $0.00022533
Max. $0.00025057
|
- - | $19.27K |
|
||
| 3825 |
SUMI
3825
SUMI
|
$0.000019 | - | 8.09% | -20.49% |
30j
-18.62%
60j
-37.52%
90j
-42.86%
|
Ouv. $0.00001787
Min. $0.00001787
Max. $0.00001932
|
- - | $19.17K |
|
||
| 3826 |
Swerve
3826
SWRV
|
$0.001026 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
- - | $19.00K |
|
||
| 3827 |
Unikoin Gold
3827
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $18.87K |
|
||
| 3828 |
Hot Cross
3828
HOTCROSS
|
$0.000166 | - | 7.25% | -1.97% |
30j
54.24%
60j
-73.27%
90j
-81.2%
|
Ouv. $0.000147
Min. $0.00014699
Max. $0.00016565
|
$63.00 - | $18.84K |
|
||
| 3829 |
Katchu Coin
3829
KATCHU
|
$0.000023 | - | - | -0.94% |
30j
-0.56%
60j
13.07%
90j
18.28%
|
Ouv. $0.00002349
Min. $0.00002349
Max. $0.00002349
|
- - | $18.67K |
|
||
| 3830 |
Menapay
3830
MPAY
|
$0.000139 | - | - | - |
30j
5.56%
60j
54.42%
90j
52.59%
|
Ouv. $0.00221007
Min. $0.00221007
Max. $0.00221007
|
$21.00 - | $18.63K |
|
||
| 3831 |
23 Turtles
3831
AI23T
|
$0.000019 | - | - | 4.22% |
30j
5.27%
60j
38.1%
90j
38.1%
|
Ouv. $0.00001862
Min. $0.00001862
Max. $0.00001862
|
- - | $18.62K |
|
||
| 3832 |
Veritas Protocol
3832
VPT
|
$0.000069 | - | - | -32.34% |
30j
-70.82%
60j
-85.66%
90j
-83.36%
|
Ouv. $0.0000694
Min. $0.0000694
Max. $0.0000694
|
- - | $18.61K |
|
||
| 3833 |
End Federal Reserve
3833
EFR
|
$0.000019 | - | - | -22.21% |
30j
-21.69%
60j
-7.07%
90j
1.43%
|
Ouv. $0.00001852
Min. $0.00001852
Max. $0.00001852
|
- - | $18.52K |
|
||
| 3834 |
aiRight
3834
AIRI
|
$0.000072 | 1.06% | 14.02% | -17.98% |
30j
-51.59%
60j
-66.94%
90j
-72.63%
|
Ouv. $0.00006336
Min. $0.00006336
Max. $0.00007224
|
$105.00 1.46M AIRI | $18.51K |
|
||
| 3835 |
Rebel Bots
3835
RBLS
|
$0.000150 | 0.04% | -24.95% | -78.24% |
30j
-49.95%
60j
-42.18%
90j
0.87%
|
Ouv. $0.00020023
Min. $0.00015004
Max. $0.00020023
|
$2.00 19.43K RBLS | $18.51K |
|
||
| 3836 |
PUCCA
3836
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30j
-3.49%
60j
-45.81%
90j
-53.35%
|
Ouv. $0.00002083
Min. $0.00002083
Max. $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3837 |
Kryptomon
3837
KMON
|
$0.000096 | - | 6.46% | 5.23% |
30j
6.34%
60j
-15.16%
90j
-11.95%
|
Ouv. $0.00008781
Min. $0.00008781
Max. $0.00009636
|
- - | $18.29K |
|
||
| 3838 |
Project Plutus
3838
PPCOIN
|
$0.000018 | - | 6.46% | -15.21% |
30j
-36.14%
60j
-28.95%
90j
-96.06%
|
Ouv. $0.00001715
Min. $0.00001715
Max. $0.00001835
|
- - | $18.29K |
|
||
| 3839 |
BEMIL Coin
3839
BEM
|
$0.000018 | - | 19.91% | 8.84% |
30j
29.24%
60j
18.15%
90j
46.99%
|
Ouv. $0.00001505
Min. $0.00001505
Max. $0.00001805
|
- - | $18.05K |
|
||
| 3840 |
UIUI
3840
UI
|
$0.000030 | - | 9.89% | -98.99% |
30j
-99.7%
60j
-99.81%
90j
-99.4%
|
Ouv. $0.00002737
Min. $0.00002737
Max. $0.00003008
|
- - | $18.05K |
|
||
| 3841 |
Ancient Kingdom
3841
DOM
|
$0.000011 | -1.47% | 8.86% | 8.07% |
30j
29.28%
60j
36.24%
90j
72.5%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.0000117
|
$34.00 3.00M DOM | $17.97K |
|
||
| 3842 |
BNSD Finance
3842
BNSD
|
$0.000154 | 0.01% | 38.08% | 34.05% |
30j
-13.44%
60j
11.33%
90j
155.15%
|
Ouv. $0.0001032
Min. $0.00008703
Max. $0.00016375
|
$21.00 137.92K BNSD | $17.96K |
|
||
| 3843 |
Icon.X World
3843
ICNX
|
$0.001438 | - | -1.25% | 5.02% |
30j
-16.49%
60j
-15.03%
90j
-8.22%
|
Ouv. $0.00145586
Min. $0.0014376
Max. $0.00145586
|
- - | $17.95K |
|
||
| 3844 |
Bitcurrency
3844
BTCR
|
$0.000105 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001054
Min. $0.0001054
Max. $0.0001054
|
$0 - | $17.88K |
|
||
| 3845 |
BitJob
3845
STU
|
$0.000203 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $17.81K |
|
||
| 3846 |
Pencils Protocol
3846
DAPP
|
$0.000314 | -19.01% | -64.11% | -86.68% |
30j
-92.42%
60j
-91.42%
90j
-94.26%
|
Ouv. $0.00093127
Min. $0.00031401
Max. $0.00093133
|
$7.31K 23.29M DAPP | $17.72K |
|
||
| 3847 |
Bitcoin Red
3847
BTCRED
|
$0.000842 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $17.67K |
|
||
| 3848 |
Linear
3848
LINA
|
$0.00000175 | -0.07% | 12.15% | -96.13% |
30j
-76.59%
60j
-96.66%
90j
-65.33%
|
Ouv. $0.000001561
Min. $0.000001541
Max. $0.000001782
|
$28.05K 16.03B LINA | $17.50K |
|
||
| 3849 |
Eldarune
3849
ELDA
|
$0.000076 | - | 9.05% | 93.96% |
30j
74.67%
60j
-77.11%
90j
-77.74%
|
Ouv. $0.00006557
Min. $0.0000628
Max. $0.00007645
|
- - | $17.36K |
|
||
| 3850 |
Golff
3850
GOF
|
$0.001727 | -0.66% | 2.15% | 2.76% |
30j
-14.93%
60j
-12.53%
90j
-6.5%
|
Ouv. $0.00166689
Min. $0.00166689
Max. $0.00175544
|
$21.00 12.24K GOF | $17.27K |
|
33.405 Devises surveillées - Page
77 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.