Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Typerium
3801
TYPE
|
$0.000016 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3802 |
SnapX
3802
XNAP
|
$0.000089 | -0.56% | -4.89% | -59.99% |
30j
-89.92%
60j
-93.86%
90j
-99.36%
|
Ouv. $0.00008629
Min. $0.00008629
Max. $0.00010928
|
$232.25K 2.60B XNAP | $25.63K |
|
||
| 3803 |
Eat, Trade, Fart
3803
ETF
|
$0.000026 | - | -11.12% | -20.37% |
30j
-17.47%
60j
-25.76%
90j
-54.64%
|
Ouv. $0.00002938
Min. $0.00002575
Max. $0.00002965
|
- - | $25.75K |
|
||
| 3804 |
0xcert
3804
ZXC
|
$0.000076 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$0 - | $25.65K |
|
||
| 3805 |
VisionGame
3805
VISION
|
$0.000042 | - | - | -10.69% |
30j
58.86%
60j
-92.03%
90j
-93.86%
|
Ouv. $0.00004237
Min. $0.00004237
Max. $0.00004237
|
- - | $25.64K |
|
||
| 3806 |
TEN
3806
TENFI
|
$0.000546 | -0.37% | -6.46% | -9.37% |
30j
-7.3%
60j
-14.33%
90j
-28.32%
|
Ouv. $0.00058294
Min. $0.00054577
Max. $0.00058762
|
$1.07K 1.95M TENFI | $25.60K |
|
||
| 3807 |
Bitcoin Red
3807
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $25.54K |
|
||
| 3808 |
King Shiba
3808
KINGSHIB
|
$0.000070 | -4.39% | 10.27% | -17.99% |
30j
-75.66%
60j
-97.03%
90j
-96.61%
|
Ouv. $0.0000592
Min. $0.00005291
Max. $0.00007657
|
$39.51K 566.89M KINGSHIB | $24.40K |
|
||
| 3809 |
Eggdog
3809
EGG
|
$0.000027 | - | -10.57% | -17.11% |
30j
-19.41%
60j
-27.7%
90j
-49.76%
|
Ouv. $0.00003016
Min. $0.00002697
Max. $0.00003059
|
- - | $25.50K |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | -1.01% | -14.07% | -21.33% |
30j
-20.2%
60j
-29.21%
90j
25.39%
|
Ouv. $0.00002886
Min. $0.0000252
Max. $0.00002933
|
$17.00 694.22K LUX | $25.20K |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.026079 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$30.00 - | $25.41K |
|
||
| 3812 |
The Loonies
3812
LOON
|
$0.000026 | 1.94% | 2.43% | -25.34% |
30j
-24.71%
60j
-47.11%
90j
-80.07%
|
Ouv. $0.00002554
Min. $0.00002524
Max. $0.00002586
|
$52.58K 2.03B LOON | $25.87K |
|
||
| 3813 |
ETHERLAND
3813
ELAND
|
$0.000646 | -1.44% | -7.19% | -4.13% |
30j
28.65%
60j
20.5%
90j
-58.69%
|
Ouv. $0.00069596
Min. $0.00064589
Max. $0.00069966
|
$5.00 7.98K ELAND | $24.98K |
|
||
| 3814 |
C.A.T (Crypto Agent Trading)
3814
CATG
|
$0.000025 | - | - | -1.39% |
30j
-1.35%
60j
-13.06%
90j
-35.75%
|
Ouv. $0.0000253
Min. $0.0000253
Max. $0.0000253
|
- - | $25.30K |
|
||
| 3815 |
CoinsPaid
3815
CPD
|
$0.000272 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$40.00 - | $25.26K |
|
||
| 3816 |
EquityPay
3816
EQPAY
|
$0.004444 | 0.5% | 1.16% | -4.76% |
30j
-82.2%
60j
-75.59%
90j
-54.87%
|
Ouv. $0.00429136
Min. $0.00429136
Max. $0.00444796
|
- - | $25.37K |
|
||
| 3817 |
Corite
3817
CO
|
$0.000205 | - | 136.89% | 77.04% |
30j
53.36%
60j
45.8%
90j
34.17%
|
Ouv. $0.00008639
Min. $0.00008639
Max. $0.00020691
|
- - | $25.01K |
|
||
| 3818 |
Bruh
3818
BRUH
|
$0.000027 | 7.97% | 12.52% | 12.52% |
30j
-
60j
3.69%
90j
-28.95%
|
Ouv. $0.00002495
Min. $0.00002395
Max. $0.00002696
|
$53.02K 1.97B BRUH | $26.96K |
|
||
| 3819 |
Dogy
3819
DOGY
|
$0.00000003 | -1.42% | -1.72% | -1.03% |
30j
-3.75%
60j
-12.82%
90j
-20.87%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000028
|
$52.96K 1.89T DOGY | $24.50K |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000846 | -0.57% | -11.45% | -17.88% |
30j
-51.03%
60j
-51.05%
90j
-51%
|
Ouv. $0.00095437
Min. $0.00084621
Max. $0.00096442
|
$7.00 8.96K JRT | $24.55K |
|
||
| 3821 |
DOJO Protocol
3821
DOAI
|
$0.000029 | -0.09% | -8.16% | -19.65% |
30j
-24.28%
60j
-33.48%
90j
-47.49%
|
Ouv. $0.00003193
Min. $0.00002932
Max. $0.00003262
|
$11.65K 396.77M DOAI | $24.53K |
|
||
| 3822 |
DeFAI
3822
DEFAI
|
$0.000026 | - | - | -9.93% |
30j
-5.84%
60j
-40.5%
90j
-64.68%
|
Ouv. $0.00002572
Min. $0.00002572
Max. $0.00002572
|
- - | $24.52K |
|
||
| 3823 |
Magaverse
3823
MVRS
|
$0.000024 | -3.28% | -11.95% | -12.9% |
30j
-18.33%
60j
-24.45%
90j
-66.96%
|
Ouv. $0.00002685
Min. $0.00002365
Max. $0.00002686
|
$79.10K 3.34B MVRS | $23.65K |
|
||
| 3824 |
LiquidApps
3824
DAPP
|
$0.000034 | -0.57% | -10.71% | -17.76% |
30j
-30.19%
60j
-30.22%
90j
-30.14%
|
Ouv. $0.00003815
Min. $0.00003411
Max. $0.00003855
|
$52.00 1.55M DAPP | $24.22K |
|
||
| 3825 |
The Moon Metaverse
3825
2MOON
|
$0.00000038 | - | -4.03% | -57.08% |
30j
-55.14%
60j
-58.68%
90j
-67.46%
|
Ouv. $0.000000399
Min. $0.0000003829
Max. $0.000000399
|
$32.33K 84.42B 2MOON | $24.34K |
|
||
| 3826 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3826
TXL
|
$0.000362 | -0.29% | -2.44% | -4.47% |
30j
-9.07%
60j
-35.02%
90j
-42.95%
|
Ouv. $0.00037079
Min. $0.00036177
Max. $0.00037207
|
$24.00 67.01K TXL | $24.26K |
|
||
| 3827 |
Bidipass
3827
BDP
|
$0.000062 | -1.09% | -5.86% | 6.66% |
30j
6.66%
60j
6.66%
90j
-5.61%
|
Ouv. $0.00006492
Min. $0.0000617
Max. $0.00006576
|
$0 58.00 BDP | $23.92K |
|
||
| 3828 |
Don-key
3828
DONKEY
|
$0.000253 | -0.2% | -8.82% | -12.72% |
30j
-12.64%
60j
4.08%
90j
-50.04%
|
Ouv. $0.00027657
Min. $0.00025255
Max. $0.00028126
|
$5.66K 22.40M DONKEY | $24.13K |
|
||
| 3829 |
Equalizer
3829
EQZ
|
$0.000480 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$0 - | $24.00K |
|
||
| 3830 |
Baby BNB
3830
BABYBNB
|
$0.000024 | 0.42% | -6.45% | -19.26% |
30j
-36.64%
60j
-63.54%
90j
-76.8%
|
Ouv. $0.00002565
Min. $0.00002396
Max. $0.00002594
|
$2.48K 103.00M BABYBNB | $24.09K |
|
||
| 3831 |
Insane Labz
3831
LABZ
|
$0.000478 | -0.65% | -9.95% | -17.4% |
30j
-15.51%
60j
-27.44%
90j
-36.55%
|
Ouv. $0.00053016
Min. $0.00047523
Max. $0.0005383
|
$856.00 1.79M LABZ | $23.67K |
|
||
| 3832 |
RAI Finance
3832
SOFI
|
$0.000038 | -4.61% | -12% | -30.03% |
30j
-48.04%
60j
-46.93%
90j
-37.61%
|
Ouv. $0.00003938
Min. $0.00003772
Max. $0.00004389
|
$7.00 210.95K SOFI | $22.57K |
|
||
| 3833 |
YETI
3833
YETI
|
$0.000029 | - | -12.06% | -8.43% |
30j
-24.9%
60j
-42.07%
90j
-75.36%
|
Ouv. $0.00003191
Min. $0.00002948
Max. $0.00003598
|
- - | $23.59K |
|
||
| 3834 |
Spellfire
3834
SPELLFIRE
|
$0.000036 | -1.21% | -13.09% | -17.77% |
30j
-23.89%
60j
-63.44%
90j
-69.54%
|
Ouv. $0.00004146
Min. $0.00003631
Max. $0.00004178
|
$12.14K 334.31M SPELLFIRE | $23.24K |
|
||
| 3835 |
Hokkaidu Inu
3835
HOKK
|
$0.000023 | - | -10.89% | -28.1% |
30j
-46.02%
60j
-61.1%
90j
-83.87%
|
Ouv. $0.00002611
Min. $0.00002273
Max. $0.00002611
|
- - | $23.27K |
|
||
| 3836 |
WeOwn
3836
CHX
|
$0.000232 | - | - | - |
30j
-13.51%
60j
-23.14%
90j
-20.2%
|
Ouv. $0.00075141
Min. $0.00075141
Max. $0.00075141
|
$0 - | $23.16K |
|
||
| 3837 |
Drunk Robots
3837
METAL
|
$0.000018 | -44.8% | 62.94% | 36.25% |
30j
-86.26%
60j
-84.04%
90j
-89.61%
|
Ouv. $0.00001352
Min. $0.00001026
Max. $0.00003204
|
$28.00 1.63M METAL | $12.72K |
|
||
| 3838 |
GG3
3838
GGX
|
$0.000440 | - | 8.6% | -60.96% |
30j
-78.02%
60j
-90.84%
90j
-90.14%
|
Ouv. $0.00040675
Min. $0.000403
Max. $0.00047429
|
- - | $23.00K |
|
||
| 3839 |
MILKBAG
3839
MILKBAG
|
$0.000025 | - | -13.48% | -32.13% |
30j
-49.41%
60j
-61.67%
90j
-68.3%
|
Ouv. $0.00002856
Min. $0.00002545
Max. $0.00002942
|
- - | $22.89K |
|
||
| 3840 |
ToCa.Gg
3840
TCG
|
$0.000023 | - | - | 4.6% |
30j
6.16%
60j
-95.87%
90j
-97.6%
|
Ouv. $0.00002277
Min. $0.00002277
Max. $0.00002277
|
- - | $22.77K |
|
||
| 3841 |
King DAG
3841
KDAG
|
$0.000417 | - | -22.24% | -41.65% |
30j
-63.33%
60j
-61.48%
90j
-65.28%
|
Ouv. $0.00041747
Min. $0.00041708
Max. $0.00065579
|
- - | $22.72K |
|
||
| 3842 |
SolFarm
3842
TULIP
|
$0.027659 | -0.15% | -1.49% | -1.7% |
30j
11.22%
60j
-15.91%
90j
-47.21%
|
Ouv. $0.028078
Min. $0.027487
Max. $0.028078
|
$100.00 3.64K TULIP | $22.55K |
|
||
| 3843 |
Kobushi
3843
KOBUSHI
|
$0.00000005 | -1.9% | -11.91% | -15.73% |
30j
-18.61%
60j
-41.73%
90j
-48.31%
|
Ouv. $0.000000061
Min. $0.000000052
Max. $0.000000061
|
$50.30K 967.39B KOBUSHI | $22.02K |
|
||
| 3844 |
Biao
3844
BIAO
|
$0.000023 | - | - | -2.68% |
30j
6.48%
60j
20.2%
90j
-7.3%
|
Ouv. $0.00002268
Min. $0.00002268
Max. $0.00002268
|
- - | $22.33K |
|
||
| 3845 |
MOVEZ
3845
MOVEZ
|
$0.00000581 | -3.12% | -9.63% | -27.68% |
30j
-45.81%
60j
-55.93%
90j
-65.95%
|
Ouv. $0.000007935
Min. $0.000005805
Max. $0.000007935
|
$1.26K 216.92M MOVEZ | $21.58K |
|
||
| 3846 |
CRT AI Network
3846
CRTAI
|
$0.000063 | - | -5.42% | -11.1% |
30j
-18.79%
60j
-18.29%
90j
-60.11%
|
Ouv. $0.00006689
Min. $0.00006238
Max. $0.00006689
|
$547.00 8.69M CRTAI | $22.24K |
|
||
| 3847 |
Gourmet Galaxy
3847
GUM
|
$0.006646 | -0.59% | -7.71% | -13.25% |
30j
-10.99%
60j
-14.7%
90j
-43.13%
|
Ouv. $0.00720156
Min. $0.0066463
Max. $0.00736196
|
$12.00 1.94K GUM | $22.01K |
|
||
| 3848 |
Melalie
3848
MEL
|
$0.001087 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3849 |
Aether Games
3849
AEG
|
$0.000039 | -22.14% | -50.61% | -27.16% |
30j
-60.06%
60j
-84.24%
90j
-87.4%
|
Ouv. $0.00008938
Min. $0.00003856
Max. $0.00008952
|
$11.00 289.91K AEG | $17.16K |
|
||
| 3850 |
Bestcoin
3850
BEST
|
$0.00000033 | - | -12.51% | -27.8% |
30j
-25.78%
60j
-37.2%
90j
-76.19%
|
Ouv. $0.000000377
Min. $0.000000326
Max. $0.000000398
|
- - | $21.96K |
|
34.180 Devises surveillées - Page
77 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.