Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Matr1x Fire
3801
FIRE
|
$0.000334 | - | 0.23% | 9.35% |
30j
-10.02%
60j
-75.81%
90j
-79.52%
|
Ouv. $0.0003328
Min. $0.0003328
Max. $0.00033375
|
- - | $22.27K |
|
||
| 3802 |
Biao
3802
BIAO
|
$0.000023 | - | 0.44% | 5.32% |
30j
-6.13%
60j
2.85%
90j
-21.66%
|
Ouv. $0.00002247
Min. $0.0000219
Max. $0.00002257
|
- - | $22.21K |
|
||
| 3803 |
Melalie
3803
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3804 |
Mambo
3804
MAMBO
|
$0.00000002 | - | -5.54% | 35.63% |
30j
58.08%
60j
-43.56%
90j
-31.98%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
- - | $22.00K |
|
||
| 3805 |
LEGIT
3805
LEGIT
|
$0.000027 | -0.58% | 3.33% | 4.57% |
30j
-80.21%
60j
-88.42%
90j
-89.14%
|
Ouv. $0.00002595
Min. $0.00002557
Max. $0.00002715
|
$594.00 22.25M LEGIT | $21.71K |
|
||
| 3806 |
Rapidz
3806
RPZX
|
$0.000012 | - | - | - |
30j
-20.87%
60j
-20.87%
90j
-20.87%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3807 |
Furucombo
3807
FCOMBO
|
$0.000535 | - | -0.74% | 10.54% |
30j
-21.3%
60j
-25.21%
90j
-34.32%
|
Ouv. $0.00053859
Min. $0.00053457
Max. $0.00053859
|
- - | $21.69K |
|
||
| 3808 |
Petals
3808
PTS
|
$0.00000155 | 1.3% | -3.47% | 0.38% |
30j
1.69%
60j
-63.22%
90j
-64.49%
|
Ouv. $0.00000161
Min. $0.000001533
Max. $0.00000161
|
$12.50K 8.05B PTS | $21.94K |
|
||
| 3809 |
HiCoin
3809
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $21.52K |
|
||
| 3810 |
PRCY Coin
3810
PRCY
|
$0.001454 | -1.82% | 1.18% | -16.17% |
30j
-35.62%
60j
-59.97%
90j
-76.93%
|
Ouv. $0.0015539
Min. $0.00129735
Max. $0.0015539
|
$51.12K 35.15M PRCY | $21.04K |
|
||
| 3811 |
Yellow Pepe
3811
YELPE
|
$0.000021 | - | -1.22% | 6.57% |
30j
-10.65%
60j
-16.24%
90j
-57.23%
|
Ouv. $0.00002156
Min. $0.00002063
Max. $0.00002156
|
- - | $21.30K |
|
||
| 3812 |
SHOPX / Splyt
3812
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30j
-81.75%
60j
-80.68%
90j
-81.72%
|
Ouv. $0.00106044
Min. $0.00083769
Max. $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3813 |
ToCa.Gg
3813
TCG
|
$0.000021 | - | -0.4% | -5.63% |
30j
-96.81%
60j
-97.39%
90j
-98.17%
|
Ouv. $0.00002115
Min. $0.00002107
Max. $0.00002115
|
- - | $21.07K |
|
||
| 3814 |
Sunny Aggregator
3814
SUNNY
|
$0.00000355 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $20.91K |
|
||
| 3815 |
AIGOV
3815
OLIVIA
|
$0.000026 | -2.8% | -0.85% | -2.08% |
30j
-16.99%
60j
-36.99%
90j
-54.12%
|
Ouv. $0.00002657
Min. $0.00002584
Max. $0.00002689
|
$1.30K 49.70M OLIVIA | $20.08K |
|
||
| 3816 |
VCHAT Token
3816
VCT
|
$0.001531 | -1.52% | 1.25% | 954.54% |
30j
24.33%
60j
-89.59%
90j
-99.55%
|
Ouv. $0.00156863
Min. $0.00146793
Max. $0.00156863
|
$4.10K 2.68M VCT | $20.28K |
|
||
| 3817 |
Nerve Finance
3817
NRVFI
|
$0.000444 | - | 0.31% | 0.69% |
30j
-32.5%
60j
-34.96%
90j
-72.34%
|
Ouv. $0.00044437
Min. $0.00043803
Max. $0.00044583
|
- - | $20.54K |
|
||
| 3818 |
SolFarm
3818
TULIP
|
$0.024974 | -0.85% | -0.78% | 0.15% |
30j
16.93%
60j
-52.55%
90j
-50%
|
Ouv. $0.025202
Min. $0.024966
Max. $0.025241
|
$43.00 1.74K TULIP | $20.36K |
|
||
| 3819 |
Impossible Finance
3819
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$2.00 - | $20.51K |
|
||
| 3820 |
Dogenarii
3820
DOGENARII
|
$0.000020 | - | -4.39% | 43.81% |
30j
49.38%
60j
-30.14%
90j
-45.85%
|
Ouv. $0.00002135
Min. $0.00002041
Max. $0.00002135
|
- - | $20.42K |
|
||
| 3821 |
Syncus
3821
SYNC
|
$0.00000482 | - | - | 39.98% |
30j
-85.5%
60j
-81.75%
90j
-99.34%
|
Ouv. $0.000004824
Min. $0.000004824
Max. $0.000004824
|
- - | $20.22K |
|
||
| 3822 |
Shirtum
3822
SHI
|
$0.000116 | -0.42% | 0.95% | 2.84% |
30j
1.07%
60j
-22.05%
90j
-31.86%
|
Ouv. $0.00011565
Min. $0.00011387
Max. $0.00011615
|
$13.90K 120.14M SHI | $20.10K |
|
||
| 3823 |
Venus SXP
3823
vSXP
|
$0.001447 | 0.21% | -2.21% | 14.85% |
30j
12.6%
60j
-37.94%
90j
-41.86%
|
Ouv. $0.0014834
Min. $0.00144391
Max. $0.00155319
|
- - | $20.15K |
|
||
| 3824 |
AirNFTs
3824
AIRT
|
$0.000179 | - | 1.07% | 3.35% |
30j
-2%
60j
-12.01%
90j
-21.86%
|
Ouv. $0.00017979
Min. $0.00017713
Max. $0.00017979
|
- - | $20.08K |
|
||
| 3825 |
TrumpCoin / Freedomcoin
3825
FREED
|
$0.003029 | -0.36% | -31.05% | -13.76% |
30j
-69.66%
60j
-5.8%
90j
12.32%
|
Ouv. $0.00302936
Min. $0.00302097
Max. $0.00439341
|
- - | $20.01K |
|
||
| 3826 |
GlobalCoin
3826
GLC
|
$0.000307 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030721
Min. $0.00030721
Max. $0.00030721
|
$0 - | $20.02K |
|
||
| 3827 |
ETHERLAND
3827
ELAND
|
$0.000516 | - | 1.63% | 2.86% |
30j
-1.25%
60j
-63.25%
90j
-78.37%
|
Ouv. $0.00051662
Min. $0.0005081
Max. $0.00051662
|
$0 - | $19.97K |
|
||
| 3828 |
Catex
3828
CATT
|
$0.000026 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$33.00 - | $19.87K |
|
||
| 3829 |
HODL Coin
3829
HODLCOIN1
|
$0.000019 | -1.77% | -3.47% | 11.69% |
30j
1.28%
60j
-50.89%
90j
-60.15%
|
Ouv. $0.00002025
Min. $0.00001871
Max. $0.00002025
|
$439.00 22.67M HODLCOIN1 | $19.36K |
|
||
| 3830 |
Infinity Angel
3830
ING
|
$0.00000403 | 2.46% | 2.07% | -3.07% |
30j
24.08%
60j
-74.87%
90j
-76.89%
|
Ouv. $0.0000039859
Min. $0.000003805
Max. $0.000004032
|
$11.55K 2.86B ING | $20.16K |
|
||
| 3831 |
BNbitcoin
3831
BNBTC
|
$0.001951 | 6.58% | -1.58% | -18.23% |
30j
-30.88%
60j
-50.88%
90j
-63.37%
|
Ouv. $0.00201273
Min. $0.00176025
Max. $0.00205068
|
$334.00 171.51K BNBTC | $20.90K |
|
||
| 3832 |
Neos.ai
3832
NEOS
|
$0.000196 | - | -1.89% | -6.01% |
30j
-23.91%
60j
-30.05%
90j
-45.67%
|
Ouv. $0.00019973
Min. $0.00019594
Max. $0.00019973
|
- - | $19.59K |
|
||
| 3833 |
Chainbing
3833
CBG
|
$0.000594 | -0.01% | -0.2% | -0.75% |
30j
-0.93%
60j
-10.06%
90j
-34.28%
|
Ouv. $0.00059525
Min. $0.00053454
Max. $0.00065361
|
- - | $19.59K |
|
||
| 3834 |
StrongHands
3834
SHND
|
$0.00000100 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$0 - | $19.40K |
|
||
| 3835 |
GodcatExplodingKittens
3835
GODCAT
|
$0.000024 | - | -1.41% | -12.58% |
30j
27.26%
60j
15.7%
90j
-18.94%
|
Ouv. $0.00002464
Min. $0.00002429
Max. $0.00002464
|
- - | $19.36K |
|
||
| 3836 |
UnFederalReserve
3836
ERSDL
|
$0.000020 | -0.07% | 11.56% | 51.49% |
30j
6.38%
60j
-5.77%
90j
-
|
Ouv. $0.00001779
Min. $0.00001303
Max. $0.00002003
|
$14.00 709.64K ERSDL | $19.32K |
|
||
| 3837 |
AllianceBlock
3837
ALBT
|
$0.000082 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$31.00 - | $19.19K |
|
||
| 3838 |
Zennies
3838
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $19.10K |
|
||
| 3839 |
Baby Shark Meme
3839
BABYSHARK
|
$0.000022 | 0.14% | 0.81% | 14.75% |
30j
3.05%
60j
-95.84%
90j
-97.81%
|
Ouv. $0.00002246
Min. $0.00002225
Max. $0.00002248
|
$116.00 5.18M BABYSHARK | $19.10K |
|
||
| 3840 |
Sugarchain
3840
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$0 - | $19.05K |
|
||
| 3841 |
Plankton in Pain
3841
AAAHHM
|
$0.000019 | - | - | 6.18% |
30j
-12%
60j
-26.98%
90j
-51.23%
|
Ouv. $0.00001902
Min. $0.00001902
Max. $0.00001902
|
- - | $19.02K |
|
||
| 3842 |
Binance Mascot
3842
PHIL
|
$0.000019 | - | -37.86% | 0.71% |
30j
-72.13%
60j
-75.43%
90j
-88.47%
|
Ouv. $0.00001854
Min. $0.00001714
Max. $0.00002984
|
- - | $18.51K |
|
||
| 3843 |
Unitrade
3843
TRADE
|
$0.000940 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$40.00 - | $18.50K |
|
||
| 3844 |
ATBCoin
3844
ATB
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $18.22K |
|
||
| 3845 |
StoryFire
3845
BLAZE
|
$0.00000288 | - | 0.04% | 3.54% |
30j
-1.8%
60j
-18.36%
90j
-65.88%
|
Ouv. $0.000002881
Min. $0.000002881
Max. $0.000002882
|
- - | $18.12K |
|
||
| 3846 |
Refinable
3846
FINE
|
$0.000439 | - | 0.82% | -1.01% |
30j
-10.66%
60j
-33.65%
90j
-63.24%
|
Ouv. $0.00044621
Min. $0.00043075
Max. $0.00045117
|
$11.93K 27.14M FINE | $18.04K |
|
||
| 3847 |
Fabwelt
3847
WELT
|
$0.000079 | - | - | 0.01% |
30j
-2.35%
60j
-32.05%
90j
-55.51%
|
Ouv. $0.00007876
Min. $0.00007876
Max. $0.00007876
|
- - | $18.04K |
|
||
| 3848 |
Spike
3848
SPIKE
|
$0.000020 | 8.63% | 4.93% | 16.32% |
30j
-23.73%
60j
-27.15%
90j
-51.28%
|
Ouv. $0.00001914
Min. $0.00001765
Max. $0.0000204
|
$38.75K 1.90B SPIKE | $19.50K |
|
||
| 3849 |
BitBar
3849
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3850 |
Raiinmaker
3850
RAIIN
|
$0.001331 | 0.02% | -1.85% | -6.71% |
30j
-5.57%
60j
-65.58%
90j
-86.26%
|
Ouv. $0.00116076
Min. $0.00116076
Max. $0.00135732
|
$236.00 177.55K RAIIN | $17.85K |
|
33.984 Devises surveillées - Page
77 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.