Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MOONDOGE
3801
MOONDOGE
|
$0.000021 | - | 2.24% | -19.8% |
30j
-26.44%
60j
-36.64%
90j
-38.39%
|
Ouv. $0.00002016
Min. $0.00002014
Max. $0.00002082
|
- - | $20.33K |
|
||
| 3802 |
Volumint
3802
VMINT
|
$0.000037 | -0.08% | -26.1% | -56.65% |
30j
-69.31%
60j
-79.3%
90j
-88.75%
|
Ouv. $0.00004904
Min. $0.00003679
Max. $0.00004997
|
$831.00 22.59M VMINT | $20.32K |
|
||
| 3803 |
GG3
3803
GGX
|
$0.000389 | - | 0.64% | 64.4% |
30j
-43.67%
60j
-80.22%
90j
-77.48%
|
Ouv. $0.00038615
Min. $0.00038615
Max. $0.00038863
|
- - | $20.29K |
|
||
| 3804 |
Synternet / NOIA Network / Syntropy
3804
SYNT
|
$0.000031 | - | - | - |
30j
-92.09%
60j
-97.49%
90j
-99.29%
|
Ouv. $0.00003095
Min. $0.00003095
Max. $0.00003095
|
$11.00 - | $20.29K |
|
||
| 3805 |
Effect.AI
3805
EFX
|
$0.000080 | - | 0.65% | 3.19% |
30j
5.67%
60j
-47.42%
90j
-58.12%
|
Ouv. $0.00007953
Min. $0.00007937
Max. $0.00008042
|
- - | $20.28K |
|
||
| 3806 |
Unrealcoin
3806
URC
|
$0.002791 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00279062
Min. $0.00279062
Max. $0.00279062
|
$0 - | $19.60K |
|
||
| 3807 |
CATAMOTO
3807
CATA
|
$0.00000101 | - | 1.08% | 1.3% |
30j
19.12%
60j
-23.04%
90j
-46.43%
|
Ouv. $0.000000996
Min. $0.000000996
Max. $0.000001011
|
- - | $19.60K |
|
||
| 3808 |
Magaverse
3808
MVRS
|
$0.000020 | - | 4.79% | -2.96% |
30j
3.91%
60j
-39.05%
90j
-40.25%
|
Ouv. $0.0000187
Min. $0.0000187
Max. $0.0000198
|
$74.82K 3.82B MVRS | $19.60K |
|
||
| 3809 |
Castle of Blackwater
3809
COBE
|
$0.002503 | - | - | 4.25% |
30j
-18.11%
60j
-49.5%
90j
-52.94%
|
Ouv. $0.00250348
Min. $0.00250348
Max. $0.00250348
|
- - | $19.55K |
|
||
| 3810 |
The Moon Metaverse
3810
2MOON
|
$0.00000031 | - | 1.94% | -3.38% |
30j
44.6%
60j
-66.12%
90j
-64.54%
|
Ouv. $0.000000293
Min. $0.000000264
Max. $0.0000003089
|
$410.00 1.34B 2MOON | $19.54K |
|
||
| 3811 |
Chainbing
3811
CBG
|
$0.000591 | 0.18% | -0.16% | 0.38% |
30j
-0.74%
60j
-0.21%
90j
-1.66%
|
Ouv. $0.00059152
Min. $0.00053274
Max. $0.00059219
|
- - | $19.51K |
|
||
| 3812 |
AIvalanche DeFAI Agents
3812
AVAXAI
|
$0.000102 | -0.77% | -10.81% | 24.78% |
30j
104.34%
60j
97.76%
90j
210.99%
|
Ouv. $0.00011411
Min. $0.00010192
Max. $0.00011521
|
$128.84K 1.26B AVAXAI | $19.47K |
|
||
| 3813 |
Hokkaidu Inu
3813
HOKK
|
$0.000019 | - | 2.12% | 2.18% |
30j
20.15%
60j
-53.42%
90j
-62.53%
|
Ouv. $0.00001903
Min. $0.00001903
Max. $0.00001943
|
- - | $19.43K |
|
||
| 3814 |
PolkaBridge
3814
PBR
|
$0.000259 | - | - | - |
30j
-16.94%
60j
-40.45%
90j
-55.25%
|
Ouv. $0.00025933
Min. $0.00025933
Max. $0.00025933
|
- - | $19.43K |
|
||
| 3815 |
Smart Layer Network
3815
SLN
|
$0.000443 | - | - | 8.97% |
30j
23.43%
60j
-68.31%
90j
-93.7%
|
Ouv. $0.00044337
Min. $0.00044337
Max. $0.00044337
|
- - | $19.40K |
|
||
| 3816 |
Virtue Poker
3816
VPP
|
$0.000181 | - | 18.19% | -5.31% |
30j
11.33%
60j
-35.06%
90j
-54.39%
|
Ouv. $0.0001534
Min. $0.0001534
Max. $0.00018131
|
- - | $19.40K |
|
||
| 3817 |
Petals
3817
PTS
|
$0.00000137 | 0.01% | -9.02% | -2.95% |
30j
-24.62%
60j
-17.98%
90j
-2%
|
Ouv. $0.000001552
Min. $0.000001358
Max. $0.000001552
|
$9.24K 6.74B PTS | $19.37K |
|
||
| 3818 |
SnowSwap
3818
SNOW
|
$0.038945 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$30.00 - | $19.30K |
|
||
| 3819 |
FoxDcoin
3819
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.00001856
|
$0 - | $19.23K |
|
||
| 3820 |
Don-key
3820
DONKEY
|
$0.000201 | 0.01% | 0.2% | 1.19% |
30j
6.57%
60j
-34.29%
90j
-19.33%
|
Ouv. $0.00019912
Min. $0.00019912
Max. $0.00020105
|
$1.56K 7.78M DONKEY | $19.21K |
|
||
| 3821 |
FireStarter
3821
FLAME
|
$0.000280 | - | 16.61% | 27.25% |
30j
-85.88%
60j
-91.67%
90j
-90.28%
|
Ouv. $0.00025003
Min. $0.00024
Max. $0.00027995
|
$58.13K 207.63M FLAME | $19.19K |
|
||
| 3822 |
Crypto-Altcoins-com / ALL BEST ICO
3822
ALTS
|
$0.000014 | - | 67.95% | 22.36% |
30j
-2.79%
60j
32.71%
90j
155.4%
|
Ouv. $0.000008574
Min. $0.000008574
Max. $0.0000144
|
- - | $19.16K |
|
||
| 3823 |
Kobushi
3823
KOBUSHI
|
$0.00000005 | 0.22% | 3.85% | 2.94% |
30j
6.35%
60j
-34.18%
90j
-28.58%
|
Ouv. $0.000000043
Min. $0.000000042
Max. $0.000000045
|
$58.38K 1.30T KOBUSHI | $19.14K |
|
||
| 3824 |
JinPeng
3824
JIN
|
$0.000022 | - | 4.13% | 1.24% |
30j
14.33%
60j
-34.76%
90j
-42.03%
|
Ouv. $0.00002149
Min. $0.00002149
Max. $0.00002238
|
- - | $19.12K |
|
||
| 3825 |
Infinity Angel
3825
ING
|
$0.00000380 | -0.01% | 1.63% | 1.89% |
30j
8.85%
60j
0.65%
90j
15.8%
|
Ouv. $0.000003749
Min. $0.000003726
Max. $0.000003835
|
$8.84K 2.33B ING | $19.01K |
|
||
| 3826 |
Utya Black
3826
UTYAB
|
$0.000019 | - | -14% | -2% |
30j
-9.63%
60j
-34.16%
90j
-2.4%
|
Ouv. $0.00002203
Min. $0.00001894
Max. $0.00002203
|
- - | $18.95K |
|
||
| 3827 |
SifChain (Ethereum)
3827
EROWAN
|
$0.00000062 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $18.89K |
|
||
| 3828 |
Gourmet Galaxy
3828
GUM
|
$0.005697 | - | 2.69% | 3.19% |
30j
12.73%
60j
-26.81%
90j
-26.78%
|
Ouv. $0.00554689
Min. $0.00554689
Max. $0.0056965
|
$3.00 - | $18.87K |
|
||
| 3829 |
Plasma Finance
3829
PPAY
|
$0.000152 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$0 - | $18.77K |
|
||
| 3830 |
UBIX.Network
3830
UBX
|
$0.00000041 | 0.66% | 7.98% | -17.93% |
30j
-45.75%
60j
-69.96%
90j
-68.4%
|
Ouv. $0.0000003829
Min. $0.000000376
Max. $0.000000414
|
$61.68K 150.43B UBX | $18.68K |
|
||
| 3831 |
Cantina Royale
3831
CRT
|
$0.000077 | 0.02% | 2.26% | 2.25% |
30j
-7.1%
60j
-34.03%
90j
-52.98%
|
Ouv. $0.00007499
Min. $0.00007408
Max. $0.00007671
|
$0 12.00 CRT | $18.65K |
|
||
| 3832 |
Rug World Assets
3832
RWA
|
$0.001959 | 0.73% | -11.23% | 7.99% |
30j
-27.13%
60j
-45.89%
90j
-55.45%
|
Ouv. $0.00221716
Min. $0.00193842
Max. $0.00224802
|
$3.10K 1.58M RWA | $18.61K |
|
||
| 3833 |
ToCa.Gg
3833
TCG
|
$0.000019 | - | - | - |
30j
-0.42%
60j
-11.77%
90j
-97.05%
|
Ouv. $0.00001935
Min. $0.00001859
Max. $0.00001935
|
- - | $18.59K |
|
||
| 3834 |
Arix
3834
ARIX
|
$0.000296 | -1.2% | -0.35% | 1.24% |
30j
-7.21%
60j
-21.05%
90j
-6.77%
|
Ouv. $0.00029284
Min. $0.00028412
Max. $0.00030043
|
$53.50K 180.98M ARIX | $18.53K |
|
||
| 3835 |
Baby BNB
3835
BABYBNB
|
$0.000018 | -0.01% | 0.8% | 3.13% |
30j
12.77%
60j
-42.6%
90j
-72.84%
|
Ouv. $0.00001808
Min. $0.00001808
Max. $0.00001864
|
$2.05K 111.42M BABYBNB | $18.37K |
|
||
| 3836 |
CoinsPaid
3836
CPD
|
$0.000198 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$35.00 - | $18.36K |
|
||
| 3837 |
San Chan
3837
SAN
|
$0.000019 | - | 3.1% | 2.74% |
30j
-43.78%
60j
-99.06%
90j
-99.1%
|
Ouv. $0.00001834
Min. $0.00001834
Max. $0.00001931
|
- - | $18.18K |
|
||
| 3838 |
Pentagon Games
3838
PEN
|
$0.000036 | - | 7.52% | -34.19% |
30j
-64.88%
60j
-83.66%
90j
-88.05%
|
Ouv. $0.0000338
Min. $0.0000338
Max. $0.0000366
|
- - | $18.13K |
|
||
| 3839 |
Meta Apes
3839
PEEL
|
$0.000118 | - | 0.86% | 1.24% |
30j
3.68%
60j
3.1%
90j
3%
|
Ouv. $0.00011744
Min. $0.00011687
Max. $0.00011788
|
- - | $18.08K |
|
||
| 3840 |
Corite
3840
CO
|
$0.000148 | - | 0.1% | 0.55% |
30j
-13.89%
60j
4.45%
90j
7.03%
|
Ouv. $0.00014771
Min. $0.00014771
Max. $0.00014786
|
- - | $18.07K |
|
||
| 3841 |
Impossible Finance
3841
IF
|
$0.002992 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$12.00 - | $17.95K |
|
||
| 3842 |
AntiBitcoin
3842
ANTI
|
$0.001017 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0010169
Min. $0.0010169
Max. $0.0010169
|
$0 - | $17.76K |
|
||
| 3843 |
Lamas Finance
3843
LMF
|
$0.002450 | 0.18% | 3.1% | 7.25% |
30j
15.72%
60j
-23.41%
90j
-33.25%
|
Ouv. $0.00235241
Min. $0.00234652
Max. $0.00245306
|
$68.00 28.09K LMF | $17.59K |
|
||
| 3844 |
C.A.T (Crypto Agent Trading)
3844
CATG
|
$0.000018 | - | 1.2% | 0.24% |
30j
2.34%
60j
-38.64%
90j
-38.64%
|
Ouv. $0.00001732
Min. $0.00001732
Max. $0.00001753
|
- - | $17.53K |
|
||
| 3845 |
Bitrock
3845
BROCK
|
$0.000183 | - | - | 0.3% |
30j
-23.57%
60j
-55.64%
90j
-56.96%
|
Ouv. $0.00018255
Min. $0.00018255
Max. $0.00018255
|
- - | $17.33K |
|
||
| 3846 |
fartcoin killer
3846
BUTTPLUG
|
$0.000017 | - | 4.05% | -1.73% |
30j
17.43%
60j
-36.54%
90j
-53.96%
|
Ouv. $0.0000166
Min. $0.00001658
Max. $0.00001727
|
- - | $17.27K |
|
||
| 3847 |
SUGARVERSE
3847
CNDY
|
$0.000037 | - | 31.8% | -2% |
30j
-94.23%
60j
-95.96%
90j
-95.95%
|
Ouv. $0.00002975
Min. $0.000028
Max. $0.0000485
|
$1.27K 34.34M CNDY | $17.22K |
|
||
| 3848 |
FreeStyle Classic
3848
FST
|
$0.000050 | -16.06% | -80.41% | -84.73% |
30j
-91.83%
60j
-98.38%
90j
-99.89%
|
Ouv. $0.00028138
Min. $0.00003926
Max. $0.00028138
|
$3.07K 61.10M FST | $17.14K |
|
||
| 3849 |
DeFAI
3849
DEFAI
|
$0.000018 | - | 1.45% | -3.67% |
30j
1.76%
60j
-42.17%
90j
-37.46%
|
Ouv. $0.0000176
Min. $0.0000176
Max. $0.00001785
|
- - | $17.02K |
|
||
| 3850 |
PRCY Coin
3850
PRCY
|
$0.001174 | 0.06% | 17.5% | -11.35% |
30j
-2.36%
60j
-27.83%
90j
40.55%
|
Ouv. $0.00090005
Min. $0.00090002
Max. $0.001174
|
$19.00 - | $16.99K |
|
34.338 Devises surveillées - Page
77 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.