Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
dextoro
3801
DTR
|
$0.000019 | 0.21% | 2.66% | -7.42% |
30j
-68.04%
60j
-87.65%
90j
-91.69%
|
Ouv. $0.00001815
Min. $0.00001742
Max. $0.00001913
|
$81.00 4.27M DTR | $19.13K |
|
||
| 3802 |
UnFederalReserve
3802
ERSDL
|
$0.000020 | -0.09% | -0.07% | -0.25% |
30j
25.74%
60j
-0.04%
90j
0.01%
|
Ouv. $0.00001996
Min. $0.00001405
Max. $0.00002004
|
$13.00 681.15K ERSDL | $19.07K |
|
||
| 3803 |
Foundry
3803
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00023321
Min. $0.00023321
Max. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3804 |
Lien
3804
LIEN
|
$0.051955 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $18.44K |
|
||
| 3805 |
ATBCoin
3805
ATB
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $18.36K |
|
||
| 3806 |
Fabwelt
3806
WELT
|
$0.000080 | - | -1.23% | -0.72% |
30j
-18.35%
60j
-43.8%
90j
-53.94%
|
Ouv. $0.00008051
Min. $0.00007954
Max. $0.0000806
|
- - | $18.22K |
|
||
| 3807 |
aiRight
3807
AIRI
|
$0.000071 | - | -0.77% | -4.65% |
30j
18.97%
60j
-31.99%
90j
-48.94%
|
Ouv. $0.0000714
Min. $0.00006809
Max. $0.00007151
|
- - | $18.18K |
|
||
| 3808 |
SolFarm
3808
TULIP
|
$0.022197 | 0.72% | -0.47% | 5.14% |
30j
-35.24%
60j
-65.29%
90j
-57.45%
|
Ouv. $0.022436
Min. $0.022037
Max. $0.022497
|
$60.00 2.71K TULIP | $18.09K |
|
||
| 3809 |
Rainmaker Games
3809
RAIN
|
$0.000027 | 3.94% | 2.44% | -4.37% |
30j
-48.66%
60j
-59.56%
90j
-61.92%
|
Ouv. $0.00002727
Min. $0.0000261
Max. $0.00002727
|
$10.00 373.65K RAIN | $17.96K |
|
||
| 3810 |
Bitcoin Red
3810
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $17.88K |
|
||
| 3811 |
Metadrip
3811
DRIP
|
$0.000018 | - | -0.29% | -11.03% |
30j
-26.88%
60j
-49.9%
90j
-58.77%
|
Ouv. $0.00001787
Min. $0.00001769
Max. $0.00001787
|
- - | $17.82K |
|
||
| 3812 |
Meta Apes
3812
PEEL
|
$0.000116 | 1.13% | 1.13% | 0.98% |
30j
-41.38%
60j
-55.43%
90j
-87.14%
|
Ouv. $0.00011428
Min. $0.00011428
Max. $0.00011557
|
$0 199.00 PEEL | $17.73K |
|
||
| 3813 |
Oh! Finance
3813
OH
|
$0.000434 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $17.73K |
|
||
| 3814 |
Magic GPT Game
3814
MGPT
|
$0.002402 | 2.64% | 21.96% | 0.45% |
30j
16.13%
60j
-52.81%
90j
-71.99%
|
Ouv. $0.00201195
Min. $0.0019293
Max. $0.00242759
|
$4.10K 1.71M MGPT | $17.67K |
|
||
| 3815 |
Plankton in Pain
3815
AAAHHM
|
$0.000018 | - | -5.32% | -17.52% |
30j
-16.81%
60j
-42.9%
90j
-59.28%
|
Ouv. $0.00001857
Min. $0.00001758
Max. $0.00001857
|
- - | $17.58K |
|
||
| 3816 |
BitBar
3816
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$0 - | $17.56K |
|
||
| 3817 |
ONE PUNCH CAT
3817
PUNCH
|
$0.000020 | - | - | -6.6% |
30j
-2.78%
60j
-36.24%
90j
-51.28%
|
Ouv. $0.00001972
Min. $0.00001972
Max. $0.00001972
|
- - | $17.40K |
|
||
| 3818 |
Refinable
3818
FINE
|
$0.000423 | 0.11% | 1.08% | -10.64% |
30j
-22.4%
60j
-60.69%
90j
-64.66%
|
Ouv. $0.00043061
Min. $0.00041411
Max. $0.0004307
|
$11.48K 27.12M FINE | $17.38K |
|
||
| 3819 |
StoryFire
3819
BLAZE
|
$0.00000276 | - | 0.66% | -4.03% |
30j
-16.38%
60j
-46.76%
90j
-87.19%
|
Ouv. $0.000002761
Min. $0.000002745
Max. $0.000002764
|
- - | $17.37K |
|
||
| 3820 |
Shrek2HulkSimbaAnusHannahMontanInu
3820
ETH
|
$0.000022 | - | 1.08% | 3.83% |
30j
2.45%
60j
-44.83%
90j
-93.92%
|
Ouv. $0.00002138
Min. $0.00002138
Max. $0.00002161
|
- - | $17.29K |
|
||
| 3821 |
DOSE
3821
DOSE
|
$0.000020 | -6.9% | -11.43% | -43.2% |
30j
-78.96%
60j
-80.9%
90j
-94.65%
|
Ouv. $0.00002251
Min. $0.00002023
Max. $0.00008633
|
$32.00 1.62M DOSE | $17.27K |
|
||
| 3822 |
SAFEMOON
3822
SMOON
|
$0.000018 | 0.06% | 1.44% | -17.43% |
30j
-14.63%
60j
-71.77%
90j
-96.13%
|
Ouv. $0.0000191
Min. $0.00001817
Max. $0.0000191
|
$0 3.61K SMOON | $17.21K |
|
||
| 3823 |
EveryCoin
3823
EVY
|
$0.00000183 | 0.01% | - | -0.08% |
30j
0.06%
60j
-6.2%
90j
-26.51%
|
Ouv. $0.000001829
Min. $0.000001828
Max. $0.000001829
|
$0 1.18K EVY | $17.16K |
|
||
| 3824 |
Suilama
3824
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30j
-21.52%
60j
-42.61%
90j
-63.91%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | $16.95K |
|
||
| 3825 |
Venus SXP
3825
vSXP
|
$0.001201 | -0.24% | 6.87% | -17.35% |
30j
-33.97%
60j
-52.42%
90j
-65.84%
|
Ouv. $0.00116235
Min. $0.00112136
Max. $0.00125181
|
- - | $16.74K |
|
||
| 3826 |
MoonStarter
3826
MNST
|
$0.000138 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $16.71K |
|
||
| 3827 |
MUNCAT
3827
MUNCAT
|
$0.000017 | - | - | -2.1% |
30j
-5.65%
60j
-13.45%
90j
-20.33%
|
Ouv. $0.00001666
Min. $0.00001666
Max. $0.00001666
|
- - | $16.67K |
|
||
| 3828 |
Utya Black
3828
UTYAB
|
$0.000017 | - | - | -14.2% |
30j
-17.29%
60j
-49.95%
90j
-63.01%
|
Ouv. $0.00001665
Min. $0.00001665
Max. $0.00001665
|
- - | $16.65K |
|
||
| 3829 |
Corite
3829
CO
|
$0.000136 | 0.07% | -0.16% | -1.8% |
30j
-8.79%
60j
-31.83%
90j
-42.37%
|
Ouv. $0.00013643
Min. $0.00013555
Max. $0.00013675
|
$20.00 150.71K CO | $16.58K |
|
||
| 3830 |
HODL Coin
3830
HODLCOIN1
|
$0.000016 | -0.42% | 0.11% | -12.38% |
30j
-45.67%
60j
-60.29%
90j
-76.39%
|
Ouv. $0.0000171
Min. $0.0000159
Max. $0.00001721
|
$248.00 15.14M HODLCOIN1 | $16.38K |
|
||
| 3831 |
SifChain (Ethereum)
3831
EROWAN
|
$0.00000054 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $16.38K |
|
||
| 3832 |
Repost Dog
3832
$RDOG
|
$0.000016 | - | - | -11.26% |
30j
-15.68%
60j
-35.64%
90j
-51.94%
|
Ouv. $0.00001636
Min. $0.00001636
Max. $0.00001636
|
- - | $16.36K |
|
||
| 3833 |
SeChain
3833
SNN
|
$0.00000096 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $16.35K |
|
||
| 3834 |
SpaceCatch
3834
CATCH
|
$0.001474 | 1.4% | -0.14% | -39.13% |
30j
-57.81%
60j
-84.67%
90j
-96.6%
|
Ouv. $0.00144987
Min. $0.0013836
Max. $0.00149127
|
$14.27K 9.68M CATCH | $16.24K |
|
||
| 3835 |
Tokenbox
3835
TBX
|
$0.001444 | -0.09% | -0.07% | -0.25% |
30j
0.06%
60j
-0.04%
90j
0.01%
|
Ouv. $0.00144037
Min. $0.00143726
Max. $0.00144576
|
$1.00 1.02K TBX | $16.22K |
|
||
| 3836 |
Cubiex
3836
CBIX
|
$0.000225 | - | - | -2.11% |
30j
-3.5%
60j
25.31%
90j
3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$0 - | $16.20K |
|
||
| 3837 |
STAGE
3837
STAGE
|
$0.000010 | - | -1.94% | -17.33% |
30j
-67.86%
60j
-65.25%
90j
-79.71%
|
Ouv. $0.0000107
Min. $0.000009907
Max. $0.00001095
|
$11.45K 1.09B STAGE | $16.20K |
|
||
| 3838 |
Rigel Protocol
3838
RGP
|
$0.006409 | - | 0.73% | -1.1% |
30j
9.49%
60j
-30.97%
90j
-33.08%
|
Ouv. $0.00642252
Min. $0.00635185
Max. $0.00642252
|
$0 - | $15.99K |
|
||
| 3839 |
Sol Bastard
3839
SOBA
|
$0.000018 | - | - | -4.41% |
30j
-4.39%
60j
-36.58%
90j
-57.92%
|
Ouv. $0.00001778
Min. $0.00001778
Max. $0.00001778
|
- - | $15.99K |
|
||
| 3840 |
Unio Coin
3840
UNIO
|
$0.000027 | -0.01% | -0.01% | 4.1% |
30j
0.65%
60j
-0.68%
90j
-10.13%
|
Ouv. $0.00002663
Min. $0.0000252
Max. $0.00002663
|
- - | $15.89K |
|
||
| 3841 |
Im a Jeet
3841
JEETS
|
$0.000016 | - | -15.96% | -39.76% |
30j
-92.41%
60j
-99.27%
90j
-99.61%
|
Ouv. $0.00001915
Min. $0.00001539
Max. $0.00001976
|
- - | $15.88K |
|
||
| 3842 |
MetaDOS
3842
SECOND
|
$0.00000473 | -0.01% | 1.02% | -4.55% |
30j
-18.08%
60j
-35.49%
90j
-59.98%
|
Ouv. $0.000004771
Min. $0.000004665
Max. $0.000004774
|
$63.00 13.44M SECOND | $15.84K |
|
||
| 3843 |
Polylastic
3843
POLX
|
$0.00000024 | - | - | 10.09% |
30j
16.45%
60j
-46.17%
90j
-61.23%
|
Ouv. $0.000000236
Min. $0.000000236
Max. $0.000000236
|
$0 - | $15.83K |
|
||
| 3844 |
Raiinmaker
3844
RAIIN
|
$0.001438 | 2.41% | -10.69% | -9.69% |
30j
-45.73%
60j
-84.98%
90j
-96.1%
|
Ouv. $0.00162571
Min. $0.00140387
Max. $0.00162571
|
$406.00 282.58K RAIIN | $15.75K |
|
||
| 3845 |
VENKO
3845
$VENKO
|
$0.00000003 | - | - | -0.44% |
30j
-12.49%
60j
-43.68%
90j
-36.44%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | $15.68K |
|
||
| 3846 |
Baby Shark Meme
3846
BABYSHARK
|
$0.000018 | - | 0.22% | -6.85% |
30j
-92.34%
60j
-98.62%
90j
-98.92%
|
Ouv. $0.00001918
Min. $0.00001786
Max. $0.00001936
|
- - | $15.67K |
|
||
| 3847 |
Infinity PAD
3847
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$1.00 - | $15.44K |
|
||
| 3848 |
ACENT
3848
ACENT
|
$0.000011 | - | - | -4.34% |
30j
-76.31%
60j
-74.94%
90j
-91.96%
|
Ouv. $0.000011
Min. $0.000011
Max. $0.000011
|
- - | $15.40K |
|
||
| 3849 |
Oikos
3849
OKS
|
$0.000061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $15.38K |
|
||
| 3850 |
Twinci
3850
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
33.845 Devises surveillées - Page
77 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.