Cap Marché $3.86T
-2.62%
Volume 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Oikos
3801
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3802 |
Ondo DeFAI
3802
ONDOAI
|
$0.000032 | - | - | - |
30j
-73.12%
60j
-88.32%
90j
-92.55%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
||
| 3803 |
Furucombo
3803
FCOMBO
|
$0.000788 | - | - | -11.2% |
30j
-20.17%
60j
-21.86%
90j
7.44%
|
Ouv. $0.00078841
Min. $0.00078841
Max. $0.00078841
|
- - | $31.99K |
|
||
| 3804 |
Venus SXP
3804
vSXP
|
$0.002293 | -1.72% | -1.72% | -9.69% |
30j
-30.75%
60j
-33.54%
90j
-38.2%
|
Ouv. $0.00233178
Min. $0.00229346
Max. $0.00241449
|
- - | $31.96K |
|
||
| 3805 |
Smilek to the Bank
3805
SMILEK
|
$0.00000002 | -2.17% | -0.94% | -24.56% |
30j
-35.1%
60j
-30.61%
90j
-16.06%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
$223.00 13.98B SMILEK | $31.25K |
|
||
| 3806 |
Minereum
3806
MNE
|
$0.001973 | - | - | -45.89% |
30j
18.33%
60j
80.5%
90j
-29.66%
|
Ouv. $0.019729
Min. $0.019729
Max. $0.019729
|
$53.00 - | $31.92K |
|
||
| 3807 |
Thetan Arena
3807
THG
|
$0.000274 | -2.49% | -5.55% | -15.16% |
30j
8.03%
60j
-58.83%
90j
-60.82%
|
Ouv. $0.00028988
Min. $0.00027378
Max. $0.00028988
|
$117.00 428.53K THG | $31.10K |
|
||
| 3808 |
Refinable
3808
FINE
|
$0.000770 | -0.51% | 0.98% | -15.37% |
30j
-41.77%
60j
-25.72%
90j
-3.66%
|
Ouv. $0.00076194
Min. $0.0007571
Max. $0.00092568
|
$38.25K 49.70M FINE | $31.60K |
|
||
| 3809 |
SofaCat
3809
SOFAC
|
$0.000335 | - | -1.59% | -11.64% |
30j
-35.68%
60j
-43.56%
90j
-42.18%
|
Ouv. $0.00034035
Min. $0.00033493
Max. $0.00034325
|
- - | $31.69K |
|
||
| 3810 |
Spike
3810
SPIKE
|
$0.000033 | - | - | -3.93% |
30j
-22.29%
60j
-25.18%
90j
5.01%
|
Ouv. $0.0000328
Min. $0.0000328
Max. $0.0000328
|
- - | $31.42K |
|
||
| 3811 |
CafeSwap Token
3811
BREW
|
$0.001065 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $31.38K |
|
||
| 3812 |
MOTH
3812
MOTH
|
$0.000031 | - | - | -0.72% |
30j
-21.51%
60j
-33.73%
90j
12.7%
|
Ouv. $0.00003096
Min. $0.00003096
Max. $0.00003096
|
- - | $30.96K |
|
||
| 3813 |
Plankton in Pain
3813
AAAHHM
|
$0.000031 | - | -0.66% | -4.17% |
30j
-18.78%
60j
-24.32%
90j
-36.08%
|
Ouv. $0.00003112
Min. $0.00003091
Max. $0.00003114
|
- - | $30.92K |
|
||
| 3814 |
Dogy
3814
DOGY
|
$0.00000004 | -0.59% | 1.47% | - |
30j
-0.89%
60j
-13.93%
90j
-0.57%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000035
|
$49.04K 1.40T DOGY | $30.71K |
|
||
| 3815 |
Plasma Finance
3815
PPAY
|
$0.000251 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$33.00 - | $30.84K |
|
||
| 3816 |
NevaCoin
3816
NEVA
|
$0.005678 | - | - | - |
30j
-16.13%
60j
-1.42%
90j
37.55%
|
Ouv. $0.00567807
Min. $0.00567807
Max. $0.00567807
|
$0 - | $30.84K |
|
||
| 3817 |
ShadowCash
3817
SDC
|
$0.004602 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00460248
Min. $0.00460248
Max. $0.00460248
|
$0 - | $30.81K |
|
||
| 3818 |
Insula
3818
ISLA
|
$0.031501 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$29.00 - | $30.69K |
|
||
| 3819 |
LitLab Games
3819
LITT
|
$0.000105 | - | - | -1.63% |
30j
-9.56%
60j
-12.67%
90j
-13.64%
|
Ouv. $0.00010465
Min. $0.00010465
Max. $0.00010465
|
- - | $30.54K |
|
||
| 3820 |
PancakeBunny
3820
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
7.18%
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3821 |
BlockGames
3821
BLOCK
|
$0.000372 | 2.57% | -2.42% | 0.27% |
30j
-21.21%
60j
-40.96%
90j
-38.92%
|
Ouv. $0.00038239
Min. $0.00036073
Max. $0.00038655
|
$52.77K 141.70M BLOCK | $31.06K |
|
||
| 3822 |
Yellow Pepe
3822
YELPE
|
$0.000030 | - | 2.89% | -33.02% |
30j
-9.73%
60j
4.25%
90j
-21.05%
|
Ouv. $0.00002958
Min. $0.00002939
Max. $0.00003033
|
- - | $30.25K |
|
||
| 3823 |
Meowcat
3823
MEOWXYZ
|
$0.000296 | -2.13% | -2.13% | -14.69% |
30j
-51.37%
60j
-30.35%
90j
-57.03%
|
Ouv. $0.00030201
Min. $0.00029555
Max. $0.00030201
|
$0 1.25K MEOWXYZ | $29.56K |
|
||
| 3824 |
LEGION
3824
LEGION
|
$0.000110 | -0.07% | 2.99% | -54.29% |
30j
-63.79%
60j
-61.75%
90j
-65.25%
|
Ouv. $0.0001066
Min. $0.00010338
Max. $0.0001101
|
$9.84K 89.59M LEGION | $29.91K |
|
||
| 3825 |
Idle
3825
IDLE
|
$0.003531 | 5.51% | 6.01% | 5.84% |
30j
5.91%
60j
5.99%
90j
5.54%
|
Ouv. $0.00333648
Min. $0.00333077
Max. $0.00353097
|
$5.00 1.65K IDLE | $31.48K |
|
||
| 3826 |
WOWswap
3826
WOWSW
|
$0.029499 | -0.71% | 0.24% | -7.44% |
30j
-15.1%
60j
-18.36%
90j
-17.44%
|
Ouv. $0.029294
Min. $0.029294
Max. $0.029748
|
$71.44K 2.42M WOWSW | $29.48K |
|
||
| 3827 |
To The Sun
3827
SUNPUMP
|
$0.000031 | - | - | -1.19% |
30j
-15.74%
60j
-9.36%
90j
-9.36%
|
Ouv. $0.00003101
Min. $0.00003101
Max. $0.00003101
|
- - | $29.47K |
|
||
| 3828 |
BitTokens
3828
BXT
|
$0.049353 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.048569
Min. $0.048569
Max. $0.049353
|
$0 - | $29.39K |
|
||
| 3829 |
Nibbles
3829
NIBBLES
|
$0.00000021 | - | -9.27% | -32.82% |
30j
-57.73%
60j
-74.6%
90j
-73.53%
|
Ouv. $0.000000227
Min. $0.000000206
Max. $0.000000233
|
- - | $29.33K |
|
||
| 3830 |
Matryx
3830
MTX
|
$0.001243 | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
$3.00 - | $28.88K |
|
||
| 3831 |
Rewardable
3831
REWARD
|
$0.000117 | - | -2.22% | -10.04% |
30j
-33.44%
60j
22.67%
90j
685.26%
|
Ouv. $0.00011958
Min. $0.00011653
Max. $0.00012209
|
- - | $28.88K |
|
||
| 3832 |
Unikoin Gold
3832
UKG
|
$0.000193 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $28.81K |
|
||
| 3833 |
Equalizer
3833
EQZ
|
$0.000575 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$27.00 - | $28.73K |
|
||
| 3834 |
BillionHappiness
3834
BLLHP
|
$0.574549 | - | -1.17% | -4.67% |
30j
-11.26%
60j
22.48%
90j
26.42%
|
Ouv. $0.578286
Min. $0.574549
Max. $0.581395
|
- - | $28.73K |
|
||
| 3835 |
DigitalNote
3835
XDN
|
$0.00000857 | - | - | -1.75% |
30j
-17.6%
60j
19.52%
90j
-53.32%
|
Ouv. $0.000008573
Min. $0.000008573
Max. $0.000008573
|
$0 - | $28.64K |
|
||
| 3836 |
Shirtum
3836
SHI
|
$0.000161 | -1.85% | -3.69% | -11.46% |
30j
-7.15%
60j
8.63%
90j
10.16%
|
Ouv. $0.00016839
Min. $0.00016103
Max. $0.00016867
|
$13.59K 84.41M SHI | $27.99K |
|
||
| 3837 |
∑
3837
∑
|
$0.000234 | - | - | -5.43% |
30j
-23.85%
60j
-36.97%
90j
-46.05%
|
Ouv. $0.00023361
Min. $0.00023361
Max. $0.00023361
|
- - | $28.20K |
|
||
| 3838 |
PRCY Coin
3838
PRCY
|
$0.001950 | 0.12% | -4.32% | -68.7% |
30j
-70.09%
60j
-69.08%
90j
-71.74%
|
Ouv. $0.00215183
Min. $0.00170113
Max. $0.00223711
|
$0 1.00 PRCY | $28.21K |
|
||
| 3839 |
GreenTrust
3839
GNT
|
$0.0000000010 | - | -1% | -6.33% |
30j
-11.86%
60j
23.06%
90j
50.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.00 - | $28.03K |
|
||
| 3840 |
Kalmar
3840
KALM
|
$0.003209 | -0.83% | -3.42% | -12.06% |
30j
-2.28%
60j
58.97%
90j
18.6%
|
Ouv. $0.00332381
Min. $0.0031893
Max. $0.0034043
|
$557.00 173.65K KALM | $27.43K |
|
||
| 3841 |
Rapidz
3841
RPZX
|
$0.000015 | - | - | - |
30j
-17.17%
60j
-21.57%
90j
-65.4%
|
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
|
- - | $27.47K |
|
||
| 3842 |
SifChain (Ethereum)
3842
EROWAN
|
$0.00000090 | - | - | -0.02% |
30j
-0.03%
60j
0.01%
90j
-66.64%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $27.31K |
|
||
| 3843 |
BILL THE BEAR
3843
BILL
|
$0.00000003 | - | - | -8.87% |
30j
-23.49%
60j
-17.22%
90j
-7.75%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | $27.23K |
|
||
| 3844 |
Oh! Finance
3844
OH
|
$0.000666 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $27.23K |
|
||
| 3845 |
Dogenarii
3845
DOGENARII
|
$0.000026 | -3.63% | -12.9% | -18.84% |
30j
-43.3%
60j
-97.94%
90j
-97.94%
|
Ouv. $0.00003008
Min. $0.0000262
Max. $0.00003008
|
$589.00 22.49M DOGENARII | $26.20K |
|
||
| 3846 |
PUMPAI
3846
PUMPAI
|
$0.000077 | -1.99% | -14.59% | -10.23% |
30j
-47.43%
60j
-66.34%
90j
29.27%
|
Ouv. $0.00009078
Min. $0.00007707
Max. $0.00009078
|
$12.14K 157.51M PUMPAI | $26.45K |
|
||
| 3847 |
Living the Dream
3847
LTD
|
$0.00000026 | - | - | -6.65% |
30j
-51.56%
60j
-54.05%
90j
-75.97%
|
Ouv. $0.0000002589
Min. $0.0000002589
Max. $0.0000002589
|
- - | $26.95K |
|
||
| 3848 |
Minu
3848
MINU
|
$0.0000000070 | - | 4.41% | -8.66% |
30j
-46.78%
60j
-17.54%
90j
-44.37%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
- - | $26.78K |
|
||
| 3849 |
Fabwelt
3849
WELT
|
$0.000116 | - | -2.34% | -12.53% |
30j
-32.45%
60j
-51.59%
90j
-65.04%
|
Ouv. $0.00011897
Min. $0.00011612
Max. $0.00011897
|
- - | $26.61K |
|
||
| 3850 |
BitDegree
3850
BDG
|
$0.000069 | -0.08% | -10.59% | 2.17% |
30j
12.29%
60j
-7.44%
90j
19.67%
|
Ouv. $0.00231941
Min. $0.00205574
Max. $0.00231941
|
$0 - | $26.60K |
|
33.585 Devises surveillées - Page
77 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.