Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Eurocoin
3801
EUC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3802 |
monkey shit inu
3802
MSI
|
$0.0000000020 | - | - | 0.02% |
30j
0.02%
60j
0.02%
90j
-88.27%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $5.89K |
|
||
| 3803 |
SpreadCoin
3803
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $5.86K |
|
||
| 3804 |
Lition
3804
LITION
|
$0.000164 | - | - | -1.12% |
30j
-78.51%
60j
77.15%
90j
49.45%
|
Ouv. $0.0001286
Min. $0.0001286
Max. $0.0001286
|
$2.00 - | $5.82K |
|
||
| 3805 |
Braincoin
3805
BRAIN
|
$0.000575 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00057546
Min. $0.00057546
Max. $0.00057546
|
$0 - | $5.81K |
|
||
| 3806 |
QANplatform
3806
QANX
|
$0.033134 | -0.35% | -1.83% | -5.36% |
30j
28.14%
60j
22.33%
90j
9.58%
|
Ouv. $0.033727
Min. $0.032679
Max. $0.033825
|
$307.01K 9.27M QANX | $5.74K |
|
||
| 3807 |
Moby
3807
MOBY
|
$0.00000057 | - | - | -83.24% |
30j
-85%
60j
-95.83%
90j
-93.59%
|
Ouv. $0.000000573
Min. $0.000000573
Max. $0.000000573
|
- - | $5.73K |
|
||
| 3808 |
Graft Blockchain
3808
GRFT
|
$0.00000949 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$11.00 - | $5.62K |
|
||
| 3809 |
EarthFund
3809
1EARTH
|
$0.000080 | 5.43% | 5.81% | 42.62% |
30j
-21.55%
60j
-27.65%
90j
-33.54%
|
Ouv. $0.00007599
Min. $0.00007575
Max. $0.00008015
|
$95.19K 1.19B 1EARTH | $5.83K |
|
||
| 3810 |
Welltrado
3810
WTL
|
$0.000138 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001375
Min. $0.0001375
Max. $0.0001375
|
$0 - | $5.52K |
|
||
| 3811 |
Zoracles
3811
ZORA
|
$1.0065 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$14.00 - | $5.50K |
|
||
| 3812 |
Revault Network
3812
REVA
|
$0.000428 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$0 - | $5.49K |
|
||
| 3813 |
Dogcoin
3813
DCOIN
|
$0.00000549 | - | 0.24% | 10.25% |
30j
-5.36%
60j
-15.74%
90j
-18.13%
|
Ouv. $0.000005475
Min. $0.000005475
Max. $0.000005488
|
- - | $5.49K |
|
||
| 3814 |
KingN Coin
3814
KNGN
|
$2.63 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2.6272
Min. $2.6272
Max. $2.6272
|
$1.00 - | $5.28K |
|
||
| 3815 |
FantomStarter
3815
FS
|
$0.000051 | - | -4.73% | 15.1% |
30j
-50.7%
60j
-63.86%
90j
-69.99%
|
Ouv. $0.00005351
Min. $0.00005098
Max. $0.00005351
|
- - | $5.28K |
|
||
| 3816 |
Rage Fan
3816
RAGE
|
$0.000093 | -0.04% | 9.7% | 15.45% |
30j
-17.91%
60j
-25.45%
90j
-34.31%
|
Ouv. $0.00008699
Min. $0.00008432
Max. $0.0000927
|
$79.27K 855.36M RAGE | $5.26K |
|
||
| 3817 |
Platypus Finance
3817
PTP
|
$0.000124 | - | - | -3.48% |
30j
7.01%
60j
115.24%
90j
173.59%
|
Ouv. $0.00012389
Min. $0.00012389
Max. $0.00012389
|
- - | $5.13K |
|
||
| 3818 |
uPlexa
3818
UPX
|
$0.00000191 | - | - | 1.76% |
30j
9.65%
60j
10.95%
90j
3%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
$0 - | $5.03K |
|
||
| 3819 |
Warena
3819
RENA
|
$0.000731 | -0.04% | 1.85% | -6.92% |
30j
-13.63%
60j
19.43%
90j
25.56%
|
Ouv. $0.00075717
Min. $0.00070766
Max. $0.00075717
|
$78.14K 106.93M RENA | $5.01K |
|
||
| 3820 |
Zayedcoin
3820
ZYD
|
$0.001064 | - | - | - |
30j
-2.46%
60j
3.06%
90j
26.69%
|
Ouv. $0.00106419
Min. $0.00106419
Max. $0.00106419
|
$0 - | $4.97K |
|
||
| 3821 |
Lucretius
3821
LUC
|
$0.000020 | - | 0.01% | -0.01% |
30j
-51.2%
60j
-52.7%
90j
-27.84%
|
Ouv. $0.0000202
Min. $0.00002019
Max. $0.0000202
|
$1.00 87.14K LUC | $4.95K |
|
||
| 3822 |
SONO
3822
SONO
|
$0.002321 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.84K |
|
||
| 3823 |
BitBlocks Finance
3823
BBKFI
|
$0.000754 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$24.00 - | $4.80K |
|
||
| 3824 |
Salad
3824
SALD
|
$0.000051 | -19.47% | -33.2% | -21.39% |
30j
-72.29%
60j
-79.45%
90j
-75.62%
|
Ouv. $0.00007667
Min. $0.00005085
Max. $0.00009375
|
$23.93K 470.56M SALD | $3.85K |
|
||
| 3825 |
Speedcash
3825
SCS
|
$0.008534 | - | - | 12.27% |
30j
12.27%
60j
17.48%
90j
24.06%
|
Ouv. $0.00853417
Min. $0.00853417
Max. $0.00853417
|
$4.00 - | $4.76K |
|
||
| 3826 |
Crypto Carbon Energy
3826
CYCE
|
$0.000235 | 0.02% | 2690.81% | 101.74% |
30j
47.63%
60j
-33.57%
90j
-33.54%
|
Ouv. $0.00000211
Min. $0.00000211
Max. $0.00023474
|
$2.03K - | $4.76K |
|
||
| 3827 |
Chronologic
3827
DAY
|
$0.003753 | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$6.00 - | $4.71K |
|
||
| 3828 |
DuckDaoDime
3828
DDIM
|
$0.004533 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$13.00 - | $4.70K |
|
||
| 3829 |
Islander
3829
ISA
|
$0.00000854 | - | 3.11% | 14.33% |
30j
7.98%
60j
0.66%
90j
25.08%
|
Ouv. $0.000008162
Min. $0.000008162
Max. $0.000008832
|
- - | $4.66K |
|
||
| 3830 |
Paymon
3830
PMNT
|
$0.00000760 | 0.67% | 1.56% | 1483% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006727
Min. $0.00006727
Max. $0.00006727
|
$0 - | $4.65K |
|
||
| 3831 |
SugarBounce
3831
TIP
|
$0.000023 | - | - | 7.86% |
30j
14.93%
60j
-71.03%
90j
-81.51%
|
Ouv. $0.00002331
Min. $0.00002331
Max. $0.00002331
|
- - | $4.63K |
|
||
| 3832 |
ABDS Token
3832
ABDS
|
$0.001509 | - | 1.5% | -24.06% |
30j
-65.82%
60j
-59.1%
90j
17.2%
|
Ouv. $0.00148677
Min. $0.00148677
Max. $0.00150917
|
- - | $4.60K |
|
||
| 3833 |
Signatum
3833
SIGT
|
$0.000042 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $4.53K |
|
||
| 3834 |
Zonecoin
3834
ZNE
|
$0.001746 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00174624
Min. $0.00174624
Max. $0.00174624
|
$0 - | $4.51K |
|
||
| 3835 |
FirstCoin
3835
FRST
|
$0.000148 | - | - | - |
30j
-44.13%
60j
-44.13%
90j
-44.13%
|
Ouv. $0.00014765
Min. $0.00014765
Max. $0.00014765
|
$0 - | $4.46K |
|
||
| 3836 |
PostCoin
3836
POST
|
$0.001085 | - | - | - |
30j
-
60j
10.45%
90j
10.45%
|
Ouv. $0.00108541
Min. $0.00108541
Max. $0.00108541
|
$0 - | $4.45K |
|
||
| 3837 |
Virtual Versions
3837
VV
|
$0.000012 | - | -1.43% | -2.9% |
30j
-10.97%
60j
-4.67%
90j
-38.75%
|
Ouv. $0.00001202
Min. $0.00001185
Max. $0.00001202
|
- - | $4.40K |
|
||
| 3838 |
Veltor
3838
VLT
|
$0.003780 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00377994
Min. $0.00377994
Max. $0.00377994
|
$1.00 - | $4.39K |
|
||
| 3839 |
Purple Platform io
3839
PPL
|
$0.00000773 | - | - | 6.86% |
30j
17.34%
60j
4.68%
90j
8.3%
|
Ouv. $0.000007725
Min. $0.000007725
Max. $0.000007725
|
- - | $4.25K |
|
||
| 3840 |
Damex Token
3840
DAMEX
|
$0.000080 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
- - | $4.25K |
|
||
| 3841 |
Richie Rich
3841
RICHIE
|
$0.000140 | - | -17.32% | -63.96% |
30j
-99.12%
60j
-99.62%
90j
-99.29%
|
Ouv. $0.0001666
Min. $0.00013977
Max. $0.00016946
|
$115.00 824.16K RICHIE | $4.20K |
|
||
| 3842 |
Stride Staked Umee
3842
STUMEE
|
$0.000303 | - | -2.73% | 0.29% |
30j
16.15%
60j
-48.21%
90j
-7.55%
|
Ouv. $0.0003117
Min. $0.00030319
Max. $0.0003117
|
- - | $4.12K |
|
||
| 3843 |
Martkist
3843
MARTK
|
$0.000240 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023979
Min. $0.00023979
Max. $0.00023979
|
- - | $4.07K |
|
||
| 3844 |
MCOIN
3844
MCOIN
|
$0.00000404 | - | 6.59% | 31.29% |
30j
2.6%
60j
-27.07%
90j
-71.36%
|
Ouv. $0.000003793
Min. $0.000003611
Max. $0.000004043
|
- - | $4.04K |
|
||
| 3845 |
pTokens BTC
3845
PBTC
|
$279.90 | - | - | -31.02% |
30j
-62.46%
60j
-83.06%
90j
-82.59%
|
Ouv. $279.89
Min. $279.89
Max. $279.89
|
$1.05K - | $3.98K |
|
||
| 3846 |
GoNetwork
3846
GOT
|
$0.000055 | - | - | - |
30j
14.26%
60j
68.4%
90j
-6.53%
|
Ouv. $0.00092759
Min. $0.00092759
Max. $0.00092759
|
$0 - | $3.96K |
|
||
| 3847 |
FUFU
3847
FUFU
|
$0.000017 | - | 1% | 2.38% |
30j
2.2%
60j
3.18%
90j
-16.55%
|
Ouv. $0.00001654
Min. $0.00001616
Max. $0.00001684
|
$522.00 - | $3.95K |
|
||
| 3848 |
Sia Cash Coin
3848
SCH
|
$0.00000017 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$1.00 - | $3.72K |
|
||
| 3849 |
PureVidz
3849
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.70K |
|
||
| 3850 |
Beyond Finance
3850
BYN
|
$0.000415 | -0.39% | 3.1% | -7.22% |
30j
-2.24%
60j
1.43%
90j
13.16%
|
Ouv. $0.00040256
Min. $0.00040223
Max. $0.00042856
|
$133.84K 322.32M BYN | $3.68K |
|
32.439 Devises surveillées - Page
77 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.