Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BullPerks
3701
BLP
|
$0.001279 | - | - | 12.32% |
30j
-2.2%
60j
-77.69%
90j
-85.43%
|
Ouv. $0.00127882
Min. $0.00127882
Max. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3702 |
GodcatExplodingKittens
3702
GODCAT
|
$0.000034 | - | 2.82% | 7.36% |
30j
-4.95%
60j
61.87%
90j
54%
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003415
|
- - | $27.22K |
|
||
| 3703 |
LOGOS AI
3703
LOGOS
|
$0.000027 | - | - | 15.55% |
30j
21.61%
60j
35.76%
90j
55.17%
|
Ouv. $0.00002717
Min. $0.00002717
Max. $0.00002717
|
- - | $27.17K |
|
||
| 3704 |
Bidipass
3704
BDP
|
$0.000070 | -0.14% | -1.53% | 1.7% |
30j
-72.52%
60j
-49.81%
90j
-46.32%
|
Ouv. $0.00007083
Min. $0.00006936
Max. $0.00007119
|
$0 - | $27.10K |
|
||
| 3705 |
Shirtum
3705
SHI
|
$0.000153 | -0.36% | -0.35% | 0.82% |
30j
9.99%
60j
2.04%
90j
-37.79%
|
Ouv. $0.00015401
Min. $0.00015061
Max. $0.00015666
|
$19.26K 125.97M SHI | $26.58K |
|
||
| 3706 |
MetaDOS
3706
SECOND
|
$0.00000909 | 0.03% | 1.27% | 22.56% |
30j
18.93%
60j
-58.64%
90j
-84.03%
|
Ouv. $0.000008917
Min. $0.000008892
Max. $0.000009092
|
$2.00 220.06K SECOND | $26.39K |
|
||
| 3707 |
Phore
3707
PHORE
|
$0.000861 | 1.24% | 50.33% | 50.33% |
30j
50.33%
60j
44.29%
90j
-16.89%
|
Ouv. $0.00057254
Min. $0.00057254
Max. $0.00090057
|
$2.00 3.40K PHORE | $26.28K |
|
||
| 3708 |
Bird.Money
3708
BIRDM
|
$0.274163 | - | 0.01% | -0.5% |
30j
-55.4%
60j
-58.51%
90j
110.94%
|
Ouv. $0.274113
Min. $0.274113
Max. $0.275903
|
- - | $26.03K |
|
||
| 3709 |
Polylastic
3709
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30j
-50.46%
60j
-43.53%
90j
-41.66%
|
Ouv. $0.000000368
Min. $0.000000368
Max. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3710 |
BIGFACTS
3710
BIGFACTS
|
$0.000051 | - | -2.28% | -18.86% |
30j
-98.72%
60j
-98.66%
90j
-97.96%
|
Ouv. $0.0000521
Min. $0.00004807
Max. $0.0000521
|
- - | $25.46K |
|
||
| 3711 |
BillionHappiness
3711
BLLHP
|
$0.504033 | - | 1.44% | 9.12% |
30j
-4.93%
60j
-6.98%
90j
-8.5%
|
Ouv. $0.49629
Min. $0.49629
Max. $0.504032
|
- - | $25.20K |
|
||
| 3712 |
GlobalCoin
3712
GLC
|
$0.000386 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038626
Min. $0.00038626
Max. $0.00038626
|
$0 - | $25.17K |
|
||
| 3713 |
Quiztok
3713
QTCON
|
$0.00000217 | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | $25.11K |
|
||
| 3714 |
Traxx
3714
TRAXX
|
$0.000547 | 0.47% | 1.11% | -14.73% |
30j
-46.86%
60j
-40.26%
90j
-68%
|
Ouv. $0.00052072
Min. $0.00051489
Max. $0.00056187
|
$9.44K 17.25M TRAXX | $24.54K |
|
||
| 3715 |
Rigel Protocol
3715
RGP
|
$0.009759 | - | 0.18% | 0.2% |
30j
-3.06%
60j
-1.35%
90j
3.23%
|
Ouv. $0.00970447
Min. $0.00970447
Max. $0.00977731
|
$0 - | $24.35K |
|
||
| 3716 |
EDRCoin
3716
EDRC
|
$0.010373 | - | - | - |
30j
-2.22%
60j
12.82%
90j
10.05%
|
Ouv. $0.010373
Min. $0.010373
Max. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3717 |
Kava Swap
3717
SWP
|
$0.000710 | - | - | - |
30j
-
60j
14.54%
90j
-29.71%
|
Ouv. $0.00071043
Min. $0.00071043
Max. $0.00071043
|
- - | $24.05K |
|
||
| 3718 |
ZeroByte
3718
ZB
|
$0.000024 | - | -6.7% | 9.97% |
30j
-1.33%
60j
-0.25%
90j
4.64%
|
Ouv. $0.0000254
Min. $0.00002402
Max. $0.00002575
|
- - | $24.02K |
|
||
| 3719 |
End Federal Reserve
3719
EFR
|
$0.000024 | - | 1.01% | 19.34% |
30j
26.57%
60j
33.11%
90j
14.14%
|
Ouv. $0.00002365
Min. $0.00002365
Max. $0.00002389
|
- - | $23.89K |
|
||
| 3720 |
Machinecoin
3720
MAC
|
$0.001108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00110766
Min. $0.00110766
Max. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3721 |
SUMI
3721
SUMI
|
$0.000024 | - | - | 4.63% |
30j
-23.22%
60j
-29.51%
90j
-10.57%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00002374
|
- - | $23.56K |
|
||
| 3722 |
Galaxy Fight Club
3722
GCOIN
|
$0.001637 | -0.14% | -1.58% | -0.06% |
30j
-39.96%
60j
-3.91%
90j
10.79%
|
Ouv. $0.00164782
Min. $0.00161997
Max. $0.00166505
|
$18.01K 11.00M GCOIN | $23.54K |
|
||
| 3723 |
Cirus Foundation
3723
CIRUS
|
$0.000373 | - | -1.57% | 23.74% |
30j
-72.71%
60j
-60.82%
90j
-60.83%
|
Ouv. $0.00036221
Min. $0.00036221
Max. $0.00037968
|
- - | $23.37K |
|
||
| 3724 |
Centric Cash
3724
CNS
|
$0.00000023 | -0.42% | 5.73% | 12.04% |
30j
-37.58%
60j
-50.68%
90j
-49.91%
|
Ouv. $0.00000022
Min. $0.000000219
Max. $0.000000234
|
$147.46K 632.85B CNS | $23.13K |
|
||
| 3725 |
TradeStars
3725
TSX
|
$0.001705 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3726 |
MindAI
3726
MDAI
|
$0.057396 | - | -12.96% | -66.39% |
30j
-98.39%
60j
-95.94%
90j
-96.55%
|
Ouv. $0.065943
Min. $0.057298
Max. $0.065943
|
- - | $22.80K |
|
||
| 3727 |
Innova
3727
INN
|
$0.003294 | 0.01% | -52.95% | 32.25% |
30j
445.83%
60j
10.13%
90j
148.79%
|
Ouv. $0.00700361
Min. $0.00329324
Max. $0.00700361
|
$5.00 1.81K INN | $22.74K |
|
||
| 3728 |
Squirrel Swap
3728
SQRL
|
$0.000023 | - | 8.17% | 34.91% |
30j
20.55%
60j
7.74%
90j
-58.51%
|
Ouv. $0.0000205
Min. $0.0000205
Max. $0.0000243
|
- - | $22.65K |
|
||
| 3729 |
Azuki
3729
AZUKI
|
$0.002001 | - | -3.91% | 5.78% |
30j
3.27%
60j
36.53%
90j
31.85%
|
Ouv. $0.00202748
Min. $0.00200147
Max. $0.00208929
|
- - | $22.59K |
|
||
| 3730 |
Sentinel Chain
3730
SENC
|
$0.000114 | - | - | -37.11% |
30j
-61.4%
60j
-63.43%
90j
-62.7%
|
Ouv. $0.0001143
Min. $0.0001143
Max. $0.0001143
|
- - | $22.55K |
|
||
| 3731 |
Hot Doge
3731
HOTDOGE
|
$0.000022 | - | 0.46% | 19.73% |
30j
19.42%
60j
32.51%
90j
48.04%
|
Ouv. $0.00002184
Min. $0.00002184
Max. $0.00002215
|
- - | $22.15K |
|
||
| 3732 |
Melalie
3732
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3733 |
Curio
3733
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30j
4.03%
60j
-30.02%
90j
-85.56%
|
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
|
$34.00 - | $22.05K |
|
||
| 3734 |
AirNFTs
3734
AIRT
|
$0.000196 | - | 0.88% | 8.24% |
30j
6.13%
60j
17.07%
90j
11.93%
|
Ouv. $0.00019324
Min. $0.00019324
Max. $0.00019748
|
- - | $21.99K |
|
||
| 3735 |
Relite Finance
3735
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00031619
Min. $0.00031619
Max. $0.00031619
|
$25.00 - | $21.98K |
|
||
| 3736 |
SmartCash
3736
SMART
|
$0.000015 | 1.24% | -22.87% | -20.52% |
30j
-46.82%
60j
-73.78%
90j
-42.78%
|
Ouv. $0.00002009
Min. $0.00001507
Max. $0.00002009
|
$0 6.00 SMART | $21.91K |
|
||
| 3737 |
EveryCoin
3737
EVY
|
$0.00000231 | - | -1.94% | -41.33% |
30j
-12.51%
60j
-19.75%
90j
-24.74%
|
Ouv. $0.000002354
Min. $0.000002308
Max. $0.000002354
|
$1.00 476.83K EVY | $21.65K |
|
||
| 3738 |
Arnold
3738
ARNOLD
|
$0.000021 | - | -0.69% | 8.08% |
30j
0.75%
60j
-11.45%
90j
-39.25%
|
Ouv. $0.0000216
Min. $0.00002138
Max. $0.0000216
|
- - | $21.45K |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000717 | - | - | - |
30j
60%
60j
-47.54%
90j
33.42%
|
Ouv. $0.00071699
Min. $0.00071699
Max. $0.00071699
|
- - | $21.27K |
|
||
| 3740 |
Icon.X World
3740
ICNX
|
$0.001694 | - | -1.6% | 0.19% |
30j
0.03%
60j
18.34%
90j
-35.2%
|
Ouv. $0.0017216
Min. $0.00169398
Max. $0.0017216
|
- - | $21.15K |
|
||
| 3741 |
Finminity
3741
FMT
|
$0.010556 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$64.00 - | $21.06K |
|
||
| 3742 |
Wrapped Dogecoin
3742
WDOGE
|
$0.289276 | -1.03% | 4.14% | 35.21% |
30j
24.89%
60j
51.26%
90j
58.06%
|
Ouv. $0.276632
Min. $0.276632
Max. $0.300264
|
$106.96K 369.74K WDOGE | $20.84K |
|
||
| 3743 |
23 Turtles
3743
AI23T
|
$0.000021 | - | - | 19.18% |
30j
54.34%
60j
54.34%
90j
49.69%
|
Ouv. $0.0000205
Min. $0.0000205
Max. $0.00002081
|
- - | $20.81K |
|
||
| 3744 |
Doge Base
3744
DOGEBASE
|
$0.000021 | - | -3.91% | 11.83% |
30j
-75.82%
60j
-95.03%
90j
194.66%
|
Ouv. $0.00002137
Min. $0.00002077
Max. $0.00002178
|
- - | $20.67K |
|
||
| 3745 |
Sable Finance
3745
SABLE
|
$0.003980 | - | - | -1.49% |
30j
18.78%
60j
37.74%
90j
7.22%
|
Ouv. $0.00397956
Min. $0.00397956
Max. $0.00397956
|
- - | $20.61K |
|
||
| 3746 |
Algebra
3746
ALGB
|
$0.000057 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $20.40K |
|
||
| 3747 |
Healix AI
3747
HXAI
|
$0.002037 | - | 0.27% | 5.63% |
30j
-11.12%
60j
37.02%
90j
-37.83%
|
Ouv. $0.00203094
Min. $0.00203094
Max. $0.00203659
|
- - | $20.37K |
|
||
| 3748 |
Golff
3748
GOF
|
$0.002030 | - | 0.43% | 2.63% |
30j
3.47%
60j
8.43%
90j
9.72%
|
Ouv. $0.00201586
Min. $0.00201586
Max. $0.00203037
|
- - | $20.30K |
|
||
| 3749 |
LABS Group
3749
LABS
|
$0.00000910 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $20.17K |
|
||
| 3750 |
Dreamcoin
3750
DRM
|
$0.006945 | - | 3.25% | 20.58% |
30j
19.02%
60j
19.02%
90j
19.02%
|
Ouv. $0.00672646
Min. $0.00672646
Max. $0.00697042
|
$8.00 1.28K DRM | $20.05K |
|
33.137 Devises surveillées - Page
75 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.