Cap Marché $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monnaies
33.404
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Genesis Worlds
3701
GENESIS
|
$0.000203 | - | 8.83% | -18.82% |
30j
-37.09%
60j
-44.16%
90j
-20.21%
|
Ouv. $0.0001864
Min. $0.0001864
Max. $0.00020288
|
- - | $36.78K |
|
||
| 3702 |
NevaCoin
3702
NEVA
|
$0.006770 | - | - | - |
30j
17.53%
60j
44.94%
90j
62.01%
|
Ouv. $0.0067704
Min. $0.0067704
Max. $0.0067704
|
$0 - | $36.77K |
|
||
| 3703 |
Blockchain Cuties Universe
3703
BCUG
|
$0.026604 | - | - | - |
30j
154.51%
60j
154.51%
90j
196.49%
|
Ouv. $0.026604
Min. $0.026604
Max. $0.026604
|
- - | $36.66K |
|
||
| 3704 |
Neutra Finance
3704
NEU
|
$0.046875 | - | 0.17% | -3.34% |
30j
-5.32%
60j
-4.73%
90j
-20.79%
|
Ouv. $0.046791
Min. $0.046791
Max. $0.047357
|
- - | $36.59K |
|
||
| 3705 |
Plasma Finance
3705
PPAY
|
$0.000296 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$11.00 - | $36.41K |
|
||
| 3706 |
Billy on SUI
3706
BILLY
|
$0.000062 | 4.91% | -2.5% | -38.24% |
30j
-90.7%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.00006275
Min. $0.00005614
Max. $0.00006363
|
$31.31K 505.42M BILLY | $36.33K |
|
||
| 3707 |
Arix
3707
ARIX
|
$0.000579 | 1.33% | 1.47% | -11.52% |
30j
-44.7%
60j
-71.34%
90j
-84.98%
|
Ouv. $0.00057577
Min. $0.00056905
Max. $0.0005929
|
$55.45K 95.83M ARIX | $36.27K |
|
||
| 3708 |
All in
3708
ALLIN
|
$0.037693 | - | 0.6% | -15.1% |
30j
-75.81%
60j
-82.58%
90j
-79.7%
|
Ouv. $0.037466
Min. $0.037466
Max. $0.037693
|
- - | $36.19K |
|
||
| 3709 |
UFOPepe
3709
UFO
|
$0.000036 | - | -18.54% | -23.98% |
30j
-40.07%
60j
-28.2%
90j
-50.42%
|
Ouv. $0.00004441
Min. $0.00003459
Max. $0.00004441
|
- - | $36.18K |
|
||
| 3710 |
MoonStarter
3710
MNST
|
$0.000298 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $36.07K |
|
||
| 3711 |
Legend of Fantasy War
3711
LFW
|
$0.001126 | - | - | -2.36% |
30j
20.81%
60j
-47.94%
90j
4.59%
|
Ouv. $0.00112615
Min. $0.00112615
Max. $0.00112615
|
- - | $36.05K |
|
||
| 3712 |
Chainbing
3712
CBG
|
$0.001086 | 6.02% | 12.73% | -9.93% |
30j
-38.53%
60j
-67.57%
90j
-56.88%
|
Ouv. $0.00102381
Min. $0.00090313
Max. $0.00108629
|
- - | $35.85K |
|
||
| 3713 |
Shirtum
3713
SHI
|
$0.000205 | 1.12% | 14.63% | 15.84% |
30j
32.64%
60j
44.76%
90j
33.06%
|
Ouv. $0.00017478
Min. $0.00017478
Max. $0.00020506
|
$22.23K 108.42M SHI | $35.64K |
|
||
| 3714 |
Mambo
3714
MAMBO
|
$0.00000004 | - | 13.84% | -12.1% |
30j
-93.82%
60j
-98.53%
90j
-96.77%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000035
|
- - | $35.63K |
|
||
| 3715 |
Furucombo
3715
FCOMBO
|
$0.000877 | - | 8.09% | -8.56% |
30j
-17.27%
60j
-6.58%
90j
-21.96%
|
Ouv. $0.00079786
Min. $0.00079786
Max. $0.00087693
|
- - | $35.58K |
|
||
| 3716 |
Rewardable
3716
REWARD
|
$0.000143 | - | 10.13% | -20.37% |
30j
-41.29%
60j
1075.59%
90j
915.7%
|
Ouv. $0.00013623
Min. $0.00012971
Max. $0.00014485
|
- - | $35.40K |
|
||
| 3717 |
BillionHappiness
3717
BLLHP
|
$0.707558 | - | 12.32% | 6.56% |
30j
41.97%
60j
31.66%
90j
32.06%
|
Ouv. $0.617253
Min. $0.612889
Max. $0.709529
|
- - | $35.38K |
|
||
| 3718 |
DEXA COIN
3718
DEXA
|
$0.00000140 | - | -0.7% | -19.07% |
30j
-30.8%
60j
-39.59%
90j
-32.24%
|
Ouv. $0.000001411
Min. $0.0000014
Max. $0.000001451
|
$6.09K 4.35B DEXA | $35.02K |
|
||
| 3719 |
Kava Swap
3719
SWP
|
$0.001031 | - | - | - |
30j
45.06%
60j
45.06%
90j
66.16%
|
Ouv. $0.00103055
Min. $0.00103055
Max. $0.00103055
|
- - | $34.89K |
|
||
| 3720 |
PUMPAI
3720
PUMPAI
|
$0.000101 | -1.42% | 11.14% | -24.76% |
30j
-41.25%
60j
89.19%
90j
-32.04%
|
Ouv. $0.00009031
Min. $0.00008955
Max. $0.00010487
|
$19.56K 192.69M PUMPAI | $34.82K |
|
||
| 3721 |
BANCA
3721
BANCA
|
$0.00000194 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000008497
Min. $0.000008497
Max. $0.000008497
|
$0 - | $34.76K |
|
||
| 3722 |
LiquidApps
3722
DAPP
|
$0.000049 | - | 0.08% | 0.2% |
30j
-0.06%
60j
0.14%
90j
-1.33%
|
Ouv. $0.00004881
Min. $0.00004871
Max. $0.00004916
|
$103.00 2.12M DAPP | $34.68K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | - | - | 16.1% |
30j
50.62%
60j
-16.5%
90j
-96.41%
|
Ouv. $0.00002435
Min. $0.00002435
Max. $0.00002435
|
- - | $34.43K |
|
||
| 3724 |
Coinsbit Token
3724
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3725 |
Spike
3725
SPIKE
|
$0.000036 | - | -14.66% | -14.27% |
30j
-16.64%
60j
-6.38%
90j
8.72%
|
Ouv. $0.00004177
Min. $0.00003246
Max. $0.00004177
|
- - | $34.15K |
|
||
| 3726 |
YOUNES
3726
YOUNES
|
$0.000034 | - | - | -4.16% |
30j
-15.73%
60j
-0.57%
90j
18.32%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | $33.58K |
|
||
| 3727 |
Insula
3727
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$51.00 - | $33.50K |
|
||
| 3728 |
AmberCoin
3728
AMBER
|
$0.000760 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00075975
Min. $0.00075975
Max. $0.00075975
|
$0 - | $33.20K |
|
||
| 3729 |
LitLab Games
3729
LITT
|
$0.000113 | - | -0.72% | -1.94% |
30j
-3.64%
60j
-4.98%
90j
-7.69%
|
Ouv. $0.00011431
Min. $0.00011129
Max. $0.00011431
|
- - | $33.12K |
|
||
| 3730 |
SofaCat
3730
SOFAC
|
$0.000350 | - | 12.84% | -30.14% |
30j
-41.37%
60j
-45.92%
90j
-39.85%
|
Ouv. $0.00031006
Min. $0.00031006
Max. $0.00036719
|
- - | $33.10K |
|
||
| 3731 |
MOTH
3731
MOTH
|
$0.000033 | - | 10.34% | -18.22% |
30j
-38.57%
60j
-14.19%
90j
18.3%
|
Ouv. $0.00002971
Min. $0.00002971
Max. $0.00003278
|
- - | $32.79K |
|
||
| 3732 |
Magic GPT Game
3732
MGPT
|
$0.004413 | 0.91% | 2.78% | -28.15% |
30j
-52.83%
60j
-25.36%
90j
-82.92%
|
Ouv. $0.00416438
Min. $0.00405174
Max. $0.00468094
|
$35.36K 8.01M MGPT | $32.46K |
|
||
| 3733 |
Shezmu
3733
SHEZMU
|
$0.055025 | - | -0.62% | -22.52% |
30j
-39.74%
60j
-70.02%
90j
-73.41%
|
Ouv. $0.055372
Min. $0.055025
Max. $0.055372
|
- - | $32.39K |
|
||
| 3734 |
Regent Coin
3734
REGENT
|
$0.011248 | - | -16.41% | -28.46% |
30j
-41.74%
60j
-8.58%
90j
-71.67%
|
Ouv. $0.014181
Min. $0.010114
Max. $0.014181
|
$2.73M 242.87M REGENT | $32.37K |
|
||
| 3735 |
Choruz AI
3735
CHORUZ
|
$0.000034 | - | 9.63% | 24.22% |
30j
4.63%
60j
-89.7%
90j
-89.35%
|
Ouv. $0.0000314
Min. $0.0000314
Max. $0.00003443
|
- - | $32.37K |
|
||
| 3736 |
Rainmaker Games
3736
RAIN
|
$0.000049 | - | -24.07% | -39.02% |
30j
-22.43%
60j
113.38%
90j
31.01%
|
Ouv. $0.00004919
Min. $0.00004333
Max. $0.00006427
|
- - | $32.30K |
|
||
| 3737 |
Polylastic
3737
POLX
|
$0.00000048 | - | 1.21% | 46.03% |
30j
30.4%
60j
-40.64%
90j
-32.99%
|
Ouv. $0.000000474
Min. $0.000000468
Max. $0.0000005
|
$0 - | $32.17K |
|
||
| 3738 |
Oikos
3738
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3739 |
Playcent
3739
PCNT
|
$0.000867 | 0.03% | 5.21% | 1.46% |
30j
-21.06%
60j
-69.18%
90j
-82.99%
|
Ouv. $0.00083995
Min. $0.00083364
Max. $0.00087582
|
$16.54K 19.06M PCNT | $31.79K |
|
||
| 3740 |
WOWswap
3740
WOWSW
|
$0.031718 | 0.28% | 2.9% | -5.17% |
30j
-13.22%
60j
-13.28%
90j
-18.82%
|
Ouv. $0.030828
Min. $0.026495
Max. $0.031717
|
$4.94K 155.72K WOWSW | $31.70K |
|
||
| 3741 |
Lithium
3741
LITH
|
$0.00000604 | - | - | -6.48% |
30j
-16.32%
60j
-46.32%
90j
-65.73%
|
Ouv. $0.0000055639
Min. $0.0000055639
Max. $0.000006043
|
- - | $31.68K |
|
||
| 3742 |
To The Sun
3742
SUNPUMP
|
$0.000033 | - | 0.02% | -7.13% |
30j
-2.58%
60j
-2.58%
90j
-2.58%
|
Ouv. $0.00003332
Min. $0.00003332
Max. $0.00003333
|
- - | $31.67K |
|
||
| 3743 |
BitDegree
3743
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30j
12.29%
60j
-7.44%
90j
19.67%
|
Ouv. $0.00231941
Min. $0.00205574
Max. $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3744 |
ZeroSwap
3744
ZEE
|
$0.000492 | -0.4% | 0.62% | -0.96% |
30j
-10.04%
60j
-43.16%
90j
-71.83%
|
Ouv. $0.00048848
Min. $0.00048448
Max. $0.00049757
|
$299.52K 608.26M ZEE | $31.23K |
|
||
| 3745 |
Neos.ai
3745
NEOS
|
$0.000311 | - | -9.57% | -35.74% |
30j
-31.66%
60j
-78.03%
90j
-67.55%
|
Ouv. $0.00034437
Min. $0.00031138
Max. $0.0003492
|
- - | $31.14K |
|
||
| 3746 |
Plankton in Pain
3746
AAAHHM
|
$0.000031 | - | -20.21% | -22.13% |
30j
-28.7%
60j
-53.27%
90j
-39.48%
|
Ouv. $0.000039
Min. $0.00003111
Max. $0.000039
|
- - | $31.12K |
|
||
| 3747 |
Suilama
3747
SUILAMA
|
$0.00000311 | - | 12.54% | -19.44% |
30j
-28.82%
60j
-34.75%
90j
-44.63%
|
Ouv. $0.000002777
Min. $0.000002764
Max. $0.000003179
|
- - | $31.11K |
|
||
| 3748 |
AirNFTs
3748
AIRT
|
$0.000275 | 0.56% | 15.54% | 9.82% |
30j
41.73%
60j
48.45%
90j
66.5%
|
Ouv. $0.00023322
Min. $0.00023322
Max. $0.00027524
|
$517.00 1.88M AIRT | $30.84K |
|
||
| 3749 |
Dogy
3749
DOGY
|
$0.00000004 | -0.56% | -1.1% | -0.5% |
30j
0.88%
60j
-10.14%
90j
0.08%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000035
|
$48.46K 1.38T DOGY | $30.73K |
|
||
| 3750 |
Legends of Elysium
3750
LOE
|
$0.002212 | 0.98% | -5.05% | -0.73% |
30j
-16.34%
60j
-29.09%
90j
-24.75%
|
Ouv. $0.00233295
Min. $0.00219014
Max. $0.00233295
|
$13.78K 6.23M LOE | $30.45K |
|
33.404 Devises surveillées - Page
75 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.