Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VEROX
3701
VRX
|
$1.2554 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$83.00 - | $28.42K |
|
||
| 3702 |
Life Crypto
3702
LIFE
|
$0.000011 | -0.15% | 3.18% | -10.82% |
30j
-25.74%
60j
-64.18%
90j
-61.83%
|
Ouv. $0.00001108
Min. $0.00001044
Max. $0.0000111
|
$9.46K 877.64M LIFE | $28.37K |
|
||
| 3703 |
Baby Ripple (babyxrp.xyz)
3703
BABYXRP
|
$0.000028 | -3.08% | -1.73% | -1.38% |
30j
-0.29%
60j
-42.16%
90j
-43.17%
|
Ouv. $0.0000291
Min. $0.000028
Max. $0.0000299
|
$137.79K 4.87B BABYXRP | $28.30K |
|
||
| 3704 |
PJN
3704
PJN
|
$0.000028 | - | 5.87% | 75.83% |
30j
179.33%
60j
90.51%
90j
54.49%
|
Ouv. $0.00002667
Min. $0.00002667
Max. $0.00002874
|
- - | $28.24K |
|
||
| 3705 |
UnoRe
3705
UNORE
|
$0.000252 | -7.98% | -0.77% | -34.97% |
30j
-21.08%
60j
-33.82%
90j
-44.71%
|
Ouv. $0.00025608
Min. $0.00025209
Max. $0.00027396
|
$19.79K 78.50M UNORE | $28.13K |
|
||
| 3706 |
Outer Ring MMO (GQ)
3706
GQ
|
$0.00000471 | - | 0.1% | -0.72% |
30j
-1.08%
60j
-40.02%
90j
-86.87%
|
Ouv. $0.000004708
Min. $0.000004692
Max. $0.0000047129
|
- - | $27.97K |
|
||
| 3707 |
Metagalaxy Land
3707
MEGALAND
|
$0.000028 | 0.01% | -0.31% | -0.94% |
30j
34.83%
60j
-40.25%
90j
-58.39%
|
Ouv. $0.00002822
Min. $0.00002791
Max. $0.00002822
|
$5.07K 181.67M MEGALAND | $27.92K |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000279 | - | 75.5% | 58.28% |
30j
343.07%
60j
-9.83%
90j
-31.04%
|
Ouv. $0.00015879
Min. $0.00015879
Max. $0.0002787
|
- - | $27.84K |
|
||
| 3709 |
Kcash
3709
KCASH
|
$0.000062 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$22.00 - | $27.83K |
|
||
| 3710 |
Sugarchain
3710
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$0 - | $27.82K |
|
||
| 3711 |
PAYCENT
3711
PYN
|
$0.000322 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $27.46K |
|
||
| 3712 |
KINE
3712
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3713 |
GoChain
3713
GO
|
$0.000020 | - | - | -35.71% |
30j
-86.45%
60j
-97.54%
90j
-97.77%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3714 |
Ultimate Secure Cash
3714
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $26.80K |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | - | - | - |
30j
212.53%
60j
240.11%
90j
77.43%
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 3716 |
HanChain
3716
HAN
|
$0.000318 | 0.9% | 1.87% | -3.33% |
30j
-7.73%
60j
-48.45%
90j
-53.15%
|
Ouv. $0.00030944
Min. $0.00030944
Max. $0.00032023
|
$669.75K 2.10B HAN | $26.68K |
|
||
| 3717 |
Applied Materials Tokenized Stock (Ondo)
3717
AMATon
|
$336.81 | 0.09% | -2.83% | -0.87% |
30j
2.82%
60j
11.64%
90j
20.1%
|
Ouv. $345.37
Min. $336.49
Max. $347.57
|
$882.03K 2.62K AMATon | $26.60K |
|
||
| 3718 |
Phuture
3718
PHTR
|
$0.000538 | 0.83% | -35.76% | -61.1% |
30j
-21.22%
60j
-77.59%
90j
-51.28%
|
Ouv. $0.00083479
Min. $0.0004909
Max. $0.00138442
|
$5.00 10.17K PHTR | $26.59K |
|
||
| 3719 |
NEWM
3719
NEWM
|
$0.000011 | 0.01% | 8.49% | -3.32% |
30j
-82.39%
60j
-92.79%
90j
-93.35%
|
Ouv. $0.00001071
Min. $0.000009013
Max. $0.00001313
|
$215.00 19.60M NEWM | $26.54K |
|
||
| 3720 |
9D NFT
3720
COGI
|
$0.000431 | - | 2.47% | 2.87% |
30j
10.9%
60j
-24.03%
90j
-34.75%
|
Ouv. $0.00042011
Min. $0.00042011
Max. $0.0004305
|
- - | $26.51K |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000091 | - | -0.52% | -0.38% |
30j
-6.83%
60j
23710.11%
90j
-11%
|
Ouv. $0.00009112
Min. $0.00009056
Max. $0.00009112
|
- - | $26.45K |
|
||
| 3722 |
PACcoin - PAC Protocol
3722
PAC
|
$0.00000150 | - | - | -66.9% |
30j
-22.32%
60j
-39.29%
90j
-30.01%
|
Ouv. $0.0000015009
Min. $0.0000015009
Max. $0.0000015009
|
$0 - | $26.19K |
|
||
| 3723 |
April
3723
APRIL
|
$0.000309 | - | 2.76% | 2.2% |
30j
7.68%
60j
-26.47%
90j
-27.65%
|
Ouv. $0.0003004
Min. $0.0003004
Max. $0.0003087
|
$0 - | $26.01K |
|
||
| 3724 |
SolDoge
3724
SDOGE
|
$0.00000264 | 0.29% | 1.29% | 0.45% |
30j
2.19%
60j
-26.65%
90j
-33.55%
|
Ouv. $0.000002581
Min. $0.000002581
Max. $0.00000265
|
$116.00 44.21M SDOGE | $25.99K |
|
||
| 3725 |
Rabbit Finance
3725
RABBIT
|
$0.000246 | - | 1.68% | 1.87% |
30j
2.97%
60j
-18.58%
90j
-19.59%
|
Ouv. $0.00024155
Min. $0.00024155
Max. $0.00024563
|
$59.00 - | $25.87K |
|
||
| 3726 |
Digimon
3726
DIGIMON
|
$0.000026 | 1.32% | 5.95% | -8.14% |
30j
-15.59%
60j
-61.36%
90j
-82.05%
|
Ouv. $0.00002423
Min. $0.00002423
Max. $0.00002567
|
$196.00 7.65M DIGIMON | $25.66K |
|
||
| 3727 |
SONM (Old)
3727
SNM
|
$0.000071 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$55.00 - | $25.60K |
|
||
| 3728 |
YOUR AI
3728
YOURAI
|
$0.000050 | - | - | - |
30j
0.04%
60j
-75.85%
90j
-80.85%
|
Ouv. $0.00004989
Min. $0.00004989
Max. $0.00004989
|
- - | $25.56K |
|
||
| 3729 |
Version
3729
V
|
$0.000039 | - | - | -51.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010944
Min. $0.00010944
Max. $0.00010944
|
$0 - | $25.53K |
|
||
| 3730 |
Cros
3730
CROS
|
$0.000026 | - | - | - |
30j
-12.73%
60j
-79.89%
90j
-10.51%
|
Ouv. $0.00002552
Min. $0.00002551
Max. $0.00002552
|
- - | $25.52K |
|
||
| 3731 |
Polylastic
3731
POLX
|
$0.00000038 | - | 3.92% | -2.02% |
30j
179.07%
60j
102.36%
90j
68.6%
|
Ouv. $0.000000366
Min. $0.000000366
Max. $0.00000038
|
$33.00 - | $25.49K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000025 | - | 4.05% | -1.9% |
30j
-11.79%
60j
-52.48%
90j
-58.23%
|
Ouv. $0.00002558
Min. $0.00002417
Max. $0.00002568
|
- - | $25.46K |
|
||
| 3733 |
MILKBAG
3733
MILKBAG
|
$0.000028 | 0.15% | 7.35% | 9.41% |
30j
14.26%
60j
-33.39%
90j
-56.16%
|
Ouv. $0.00002625
Min. $0.00002625
Max. $0.00002818
|
$194.00 6.89M MILKBAG | $25.35K |
|
||
| 3734 |
Flavia Is Online
3734
FLAVIA
|
$0.000025 | - | - | -6.06% |
30j
1.06%
60j
-40.88%
90j
-42.99%
|
Ouv. $0.00002532
Min. $0.00002532
Max. $0.00002532
|
- - | $25.32K |
|
||
| 3735 |
Nugget Trap Gold Token
3735
NGTG$$
|
$0.000103 | - | 836.46% | -1.86% |
30j
-85.26%
60j
-26.34%
90j
-95.84%
|
Ouv. $0.00001099
Min. $0.00001099
Max. $0.000103
|
$0 8.74K NGTG$$ | $25.31K |
|
||
| 3736 |
Giga Watt Token
3736
WTT
|
$0.008707 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00870655
Min. $0.0087042
Max. $0.00870693
|
$0 - | $25.25K |
|
||
| 3737 |
AIRDROP2049
3737
AIRDROP
|
$0.000021 | -0.67% | -0.86% | -11.49% |
30j
-16.8%
60j
-30.52%
90j
-36.38%
|
Ouv. $0.00002201
Min. $0.00002145
Max. $0.00002201
|
$13.32K 620.71M AIRDROP | $25.11K |
|
||
| 3738 |
Soarchain
3738
SOAR
|
$0.000245 | - | -10.38% | -16.39% |
30j
-45.18%
60j
-21.04%
90j
-59.25%
|
Ouv. $0.00027668
Min. $0.00024415
Max. $0.00028866
|
- - | $24.64K |
|
||
| 3739 |
TRUMP IN GREENLAND
3739
TIG
|
$0.000025 | 0.62% | 3.33% | -36.8% |
30j
-47.22%
60j
-57.86%
90j
-57.86%
|
Ouv. $0.00002339
Min. $0.00002339
Max. $0.00002747
|
$2.73K 110.71M TIG | $24.63K |
|
||
| 3740 |
Plug Power Tokenized Stock (Ondo)
3740
PLUGon
|
$2.24 | 0.47% | 1.35% | -2.61% |
30j
9.48%
60j
4.28%
90j
-4.66%
|
Ouv. $2.1888
Min. $2.1882
Max. $2.2885
|
$343.00 153.00 PLUGon | $24.50K |
|
||
| 3741 |
FuzzBalls
3741
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $24.44K |
|
||
| 3742 |
Elpis Battle
3742
EBA
|
$0.001094 | - | 1.82% | 2.02% |
30j
7.04%
60j
-17.37%
90j
-16.95%
|
Ouv. $0.00107462
Min. $0.00107462
Max. $0.00109426
|
- - | $24.26K |
|
||
| 3743 |
Realis Worlds
3743
REALIS
|
$0.000024 | -0.47% | 4.95% | 4.34% |
30j
15.58%
60j
-39.27%
90j
-95.72%
|
Ouv. $0.00002311
Min. $0.00002311
Max. $0.0000247
|
$105.00 4.33M REALIS | $24.26K |
|
||
| 3744 |
Unstable Tether
3744
USDUT
|
$0.000024 | - | 6.41% | 3.9% |
30j
0.65%
60j
-41.57%
90j
-63.84%
|
Ouv. $0.0000227
Min. $0.00002262
Max. $0.00002407
|
- - | $24.07K |
|
||
| 3745 |
UnMarshal
3745
MARSH
|
$0.000356 | - | - | 46.42% |
30j
20.37%
60j
-49.04%
90j
-77.57%
|
Ouv. $0.00035574
Min. $0.00035574
Max. $0.00035574
|
- - | $24.06K |
|
||
| 3746 |
Oddz
3746
ODDZ
|
$0.000243 | -1.62% | -1.61% | -2.79% |
30j
-18.41%
60j
-39.47%
90j
-49.79%
|
Ouv. $0.000249
Min. $0.00024197
Max. $0.00025105
|
$55.50K 228.39M ODDZ | $24.06K |
|
||
| 3747 |
GoldMint
3747
MNTP
|
$0.014846 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$0 - | $24.01K |
|
||
| 3748 |
Eat, Trade, Fart
3748
ETF
|
$0.000024 | - | 0.75% | -2.09% |
30j
14.86%
60j
-33.14%
90j
-34.85%
|
Ouv. $0.00002369
Min. $0.00002369
Max. $0.00002399
|
- - | $24.00K |
|
||
| 3749 |
LABUBU ETH
3749
LABUBUETH1
|
$0.000024 | - | 0.72% | -19.61% |
30j
-52.7%
60j
-90.2%
90j
-92.46%
|
Ouv. $0.00002379
Min. $0.00002379
Max. $0.00002396
|
- - | $23.97K |
|
||
| 3750 |
Centric Cash
3750
CNS
|
$0.00000024 | - | -2.71% | -18.82% |
30j
9.59%
60j
-10.86%
90j
100.41%
|
Ouv. $0.000000244
Min. $0.00000024
Max. $0.000000254
|
$178.59K 744.12B CNS | $23.88K |
|
34.338 Devises surveillées - Page
75 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.