Cap Marché $3.17T -0.31%
Volume 24h $270.82B 15.56%
BTC % 54.9% -0.58%
ETH % 11.29% 1.41%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3701
LitLab Games
LitLab Games
3701
LITT
$0.000100 - - -1.84%
30j -2.55%
60j -8.94%
90j -17.91%
Ouv. $0.00009972
Min. $0.00009972
Max. $0.00009972
- - $29.10K
3702
Playbux
Playbux
3702
PBUX
$0.000077 - -7.88% -7.24%
30j 2.01%
60j -71.17%
90j -94.42%
Ouv. $0.00008364
Min. $0.00007705
Max. $0.00008364
- - $28.98K
3703 $0.000521 - - -6.64%
30j -34.32%
60j -47.31%
90j -61.73%
Ouv. $0.00052089
Min. $0.00052089
Max. $0.00052089
- - $28.62K
3704 $0.020741 - - -
30j -
60j -22.03%
90j -25.62%
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
- - $28.58K
3705
DeFAI
DeFAI
3705
DEFAI
$0.000030 - 5.35% 2.03%
30j -30.78%
60j -65.02%
90j -78.84%
Ouv. $0.00002837
Min. $0.00002768
Max. $0.00002993
- - $28.49K
3706 $0.001282 - 1.16% -2.1%
30j -2.2%
60j -15.37%
90j -13.79%
Ouv. $0.00127969
Min. $0.00125657
Max. $0.00128193
- - $28.42K
3707 $0.000999 - - 0.14%
30j -26.04%
60j -22.99%
90j 37.88%
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
$10.00 - $28.31K
3708
APES
APES
3708
APES
$0.000028 - -1.17% -16.67%
30j 14.14%
60j -26.15%
90j -42.75%
Ouv. $0.00002919
Min. $0.00002771
Max. $0.00002919
- - $28.23K
3709
Insane Labz
Insane Labz
3709
LABZ
$0.000575 0.87% 3.21% -5.66%
30j -6.91%
60j -29.66%
90j -53.53%
Ouv. $0.00057965
Min. $0.00053792
Max. $0.00057965
$952.00 1.66M LABZ $28.44K
3710
Genesis Worlds
Genesis Worlds
3710
GENESIS
$0.000156 - -1.35% -6.04%
30j -13.7%
60j -20.96%
90j -35.94%
Ouv. $0.00015766
Min. $0.00015335
Max. $0.00015766
- - $28.19K
3711
Izzy
Izzy
3711
IZZY
$0.000028 - - -18.55%
30j -17.41%
60j -40.51%
90j -57.52%
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
- - $27.89K
3712
Fusion AI
Fusion AI
3712
FUSION
$0.000028 - - 3.35%
30j -12.74%
60j -33.53%
90j -36.58%
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
- - $27.76K
3713
Nasdaq666
Nasdaq666
3713
NDQ
$0.000028 -0.29% 5.01% 8.77%
30j 14.74%
60j -97.9%
90j -99.78%
Ouv. $0.00002692
Min. $0.00002597
Max. $0.00002771
$338.00 12.25M NDQ $27.62K
3714 $0.015460 - - -
30j -16.56%
60j -26%
90j -20.24%
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
$47.00 - $27.57K
3715
Bestcoin
Bestcoin
3715
BEST
$0.00000040 -1.98% 0.01% -12.8%
30j -46.86%
60j -59.67%
90j -90.21%
Ouv. $0.000000413
Min. $0.000000381
Max. $0.000000415
$72.00 182.04M BEST $26.99K
3716
Rapidz
Rapidz
3716
RPZX
$0.000015 - - -
30j -
60j -
90j -17.17%
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
- - $27.47K
3717 $0.000030 - 4.27% 0.4%
30j -75.38%
60j -70.65%
90j -70.03%
Ouv. $0.0000295
Min. $0.00002848
Max. $0.00003298
$11.32K 381.01M IDV $27.45K
3718
Aircoins
Aircoins
3718
AIRX
$0.00000331 - - -
30j -29.63%
60j -9.82%
90j -21.71%
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
$0 - $27.42K
3719
MOVEZ
MOVEZ
3719
MOVEZ
$0.00000736 -0.03% 7.85% 4.91%
30j -56.58%
60j -62.76%
90j -61.46%
Ouv. $0.000007082
Min. $0.000006812
Max. $0.000007442
$4.62K 627.70M MOVEZ $27.36K
3720
Kobushi
Kobushi
3720
KOBUSHI
$0.00000007 0.76% 0.46% 5%
30j -16.1%
60j -33.86%
90j -70.9%
Ouv. $0.000000062
Min. $0.000000061
Max. $0.000000065
$51.44K 791.40B KOBUSHI $27.50K
3721
Cros
Cros
3721
CROS
$0.000027 -0.21% -9.99% 1.02%
30j -75.43%
60j -87.21%
90j -88.8%
Ouv. $0.00003015
Min. $0.00002616
Max. $0.00003067
$12.03K 441.91M CROS $27.22K
3722
WePower
WePower
3722
WPR
$0.000040 - - -
30j -84.35%
60j -84.35%
90j -89.55%
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
$0 - $27.25K
3723 $0.000044 - - 1.79%
30j -28.54%
60j -58.88%
90j -65.24%
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004407
- - $27.06K
3724
KINE
KINE
3724
KINE
$0.001337 - - -
30j -16.07%
60j -4.08%
90j -8.91%
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
- - $27.02K
3725
TEN
TEN
3725
TENFI
$0.000609 - 1.02% -3.37%
30j -5.28%
60j -22.32%
90j -22.99%
Ouv. $0.00060709
Min. $0.00058316
Max. $0.00066102
$1.77K 2.90M TENFI $26.76K
3726
fartcoin killer
fartcoin killer
3726
BUTTPLUG
$0.000027 - 1% -27.81%
30j -43.55%
60j -74.78%
90j -88.5%
Ouv. $0.00002712
Min. $0.00002512
Max. $0.00002712
- - $26.60K
3727 $0.000026 - 0.22% -8.83%
30j -8.5%
60j -41.59%
90j -55.62%
Ouv. $0.00002599
Min. $0.00002599
Max. $0.00002604
- - $26.04K
3728
Bruh
Bruh
3728
BRUH
$0.000027 3.84% 3.85% 3.71%
30j 0.05%
60j -30.81%
90j -38.77%
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002698
$57.42K 2.13B BRUH $26.99K
3729
Insula
Insula
3729
ISLA
$0.026618 0.07% 0.43% 20.71%
30j 21.16%
60j -1.35%
90j 15.61%
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
$31.00 - $25.94K
3730
OMalley
OMalley
3730
OMALLEY
$0.00000288 - -2.66% -8.74%
30j -18.33%
60j -47.21%
90j -61.2%
Ouv. $0.000002955
Min. $0.000002855
Max. $0.000002955
- - $25.89K
3731
Dogy
Dogy
3731
DOGY
$0.00000003 -0.67% -0.33% -1.13%
30j -15.18%
60j -15.52%
90j -15.08%
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
$58.28K 2.01T DOGY $25.65K
3732
0xcert
0xcert
3732
ZXC
$0.000077 - - -
30j -19.48%
60j 22.82%
90j -48.42%
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
$0 - $25.80K
3733
BNbitcoin
BNbitcoin
3733
BNBTC
$0.002403 - 0.31% -18.15%
30j -44.31%
60j -59.22%
90j -53.76%
Ouv. $0.00251625
Min. $0.00239561
Max. $0.00251625
- - $25.74K
3734
CRT AI Network
CRT AI Network
3734
CRTAI
$0.000072 - -3.48% -5.33%
30j -15.12%
60j -61.9%
90j -61.9%
Ouv. $0.00007426
Min. $0.00006997
Max. $0.00007476
$18.78K 260.27M CRTAI $25.47K
3735
Brat
Brat
3735
BRAT
$0.000025 -0.29% 4.56% 30.27%
30j 46.16%
60j -53.17%
90j 3.44%
Ouv. $0.00002418
Min. $0.00002267
Max. $0.0000256
$713.00 28.23M BRAT $25.29K
3736
PolkaWar
PolkaWar
3736
PWAR
$0.000305 - -34.26% -35.21%
30j -36.1%
60j -90.23%
90j -51.63%
Ouv. $0.00046384
Min. $0.00030194
Max. $0.00047585
$2.53K 8.30M PWAR $25.25K
3737
StrongHands
StrongHands
3737
SHND
$0.00000130 - - -
30j 1.17%
60j 1.13%
90j 3.28%
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
$2.00 - $25.25K
3738
Doodipals
Doodipals
3738
DOODI
$0.000027 - -1.81% -8.66%
30j -14.97%
60j -82.46%
90j -99.83%
Ouv. $0.00002742
Min. $0.0000255
Max. $0.00002742
- - $24.94K
3739 $0.000293 - - -40.01%
30j -70.63%
60j -61.55%
90j -70.61%
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
$31.00 - $24.68K
3740 $0.007409 -0.37% 0.89% -5%
30j -5.01%
60j -37.62%
90j -38.18%
Ouv. $0.00734292
Min. $0.00721469
Max. $0.00743705
$103.00 14.01K GUM $24.54K
3741
ApexToken
ApexToken
3741
APX
$0.000636 0.04% -1.39% 3.83%
30j -15.82%
60j -50.67%
90j -76.64%
Ouv. $0.00063481
Min. $0.00062761
Max. $0.00064498
$352.25K 553.89M APX $24.64K
3742 $0.003402 0.71% 0.84% -6.66%
30j -1.83%
60j -39.18%
90j -60.93%
Ouv. $0.00351155
Min. $0.00324836
Max. $0.00351155
$229.00 67.47K LMF $24.43K
3743
GlobalCoin
GlobalCoin
3743
GLC
$0.000371 - - -
30j -
60j -
90j -
Ouv. $0.00037149
Min. $0.00037149
Max. $0.00037149
$0 - $24.21K
3744
Furucombo
Furucombo
3744
FCOMBO
$0.000593 - 1.88% -5.42%
30j -3.11%
60j -29.98%
90j -39.16%
Ouv. $0.00058225
Min. $0.00055541
Max. $0.0005932
- - $24.07K
3745
SolBox
SolBox
3745
SOLBOX
$0.000024 -0.93% 0.74% -7.76%
30j -22.26%
60j -46.53%
90j -85.84%
Ouv. $0.00002342
Min. $0.00002324
Max. $0.00002416
$26.00 1.14M SOLBOX $23.59K
3746 $0.003537 -0.3% 9.51% -1.1%
30j -64.08%
60j 55.49%
90j 39.07%
Ouv. $0.00332341
Min. $0.0031444
Max. $0.00354768
$0 253.00 FREED $23.36K
3747
REV3AL
REV3AL
3747
REV3L
$0.000063 - 0.54% -1.2%
30j -45.91%
60j -73.36%
90j -73.13%
Ouv. $0.00006311
Min. $0.00006311
Max. $0.00006345
- - $23.22K
3748 $0.029562 - 3.03% 2.55%
30j -9.59%
60j -40.4%
90j -33.51%
Ouv. $0.029731
Min. $0.028691
Max. $0.029731
- - $23.07K
3749
Doug The Duck
Doug The Duck
3749
DOUG
$0.000023 - - -22.05%
30j -34.15%
60j -64%
90j -77.28%
Ouv. $0.00002303
Min. $0.00002303
Max. $0.00002303
- - $23.04K
3750
ZeroSwap
ZeroSwap
3750
ZEE
$0.000361 - - -1.75%
30j -8.55%
60j -13.06%
90j -43.83%
Ouv. $0.00036185
Min. $0.00035978
Max. $0.00036189
$272.09K 754.11M ZEE $22.89K
33.845 Devises surveillées - Page 75 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.