Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IguVerse
3701
IGU
|
$0.000594 | -1.41% | -1.23% | 0.42% |
30j
-17.99%
60j
-11.04%
90j
-38.64%
|
Ouv. $0.00058613
Min. $0.0005859
Max. $0.00061441
|
$12.27K 20.67M IGU | $33.94K |
|
||
| 3702 |
ArtWallet
3702
1ART
|
$0.000236 | - | 0.57% | 1.68% |
30j
-0.69%
60j
-19.67%
90j
-28.68%
|
Ouv. $0.00023499
Min. $0.00023499
Max. $0.00023868
|
- - | $33.90K |
|
||
| 3703 |
MOONDOGE
3703
MOONDOGE
|
$0.000034 | - | -0.62% | 5.42% |
30j
-9.46%
60j
-47.42%
90j
-49.14%
|
Ouv. $0.00003458
Min. $0.00003437
Max. $0.00003458
|
- - | $33.88K |
|
||
| 3704 |
Doug The Duck
3704
DOUG
|
$0.000034 | 0.68% | 0.68% | 13.77% |
30j
11.02%
60j
-33.22%
90j
-45%
|
Ouv. $0.0000336
Min. $0.0000336
Max. $0.00003383
|
$134.00 3.99M DOUG | $33.83K |
|
||
| 3705 |
COMBO / Cocos-BCX
3705
COMBO
|
$0.000473 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$22.00 - | $33.57K |
|
||
| 3706 |
Rug World Assets
3706
RWA
|
$0.003529 | 0.16% | 6.34% | -37.99% |
30j
-25.27%
60j
-55.1%
90j
-60.15%
|
Ouv. $0.00324281
Min. $0.00319991
Max. $0.00381016
|
$10.72K 3.04M RWA | $33.52K |
|
||
| 3707 |
TheForce Trade
3707
FOC
|
$0.000417 | - | 0.54% | 0.42% |
30j
-0.98%
60j
-8.33%
90j
-18.51%
|
Ouv. $0.00041349
Min. $0.00041349
Max. $0.00041654
|
$34.00 - | $33.41K |
|
||
| 3708 |
Busy DAO
3708
BUSY
|
$0.000267 | - | 3.02% | -2.28% |
30j
133.84%
60j
-50.56%
90j
-36.78%
|
Ouv. $0.00026563
Min. $0.00025373
Max. $0.00026784
|
$12.45K 46.63M BUSY | $33.38K |
|
||
| 3709 |
PulsePad
3709
PLSPAD
|
$0.000201 | -1.46% | 3.92% | 44.24% |
30j
84.77%
60j
25.93%
90j
-34.06%
|
Ouv. $0.00019903
Min. $0.00019143
Max. $0.00020399
|
$12.40K 61.68M PLSPAD | $33.31K |
|
||
| 3710 |
RealGOAT
3710
RGOAT
|
$0.0000000010 | - | 16.78% | -13.7% |
30j
-41.4%
60j
-22.77%
90j
-26.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $33.17K |
|
||
| 3711 |
SONM (BEP-20)
3711
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-27.29%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3712 |
Berry Data
3712
BRY
|
$0.016307 | - | 0.34% | 1.38% |
30j
-0.54%
60j
-13.23%
90j
-25.86%
|
Ouv. $0.016173
Min. $0.016173
Max. $0.01631
|
$18.00 - | $32.61K |
|
||
| 3713 |
PolkaBridge
3713
PBR
|
$0.000434 | - | 0.05% | 0.54% |
30j
-24.71%
60j
-13.93%
90j
-28.2%
|
Ouv. $0.00043414
Min. $0.00043414
Max. $0.00043438
|
$15.00 - | $32.54K |
|
||
| 3714 |
Ondo DeFAI
3714
ONDOAI
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-73.11%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
||
| 3715 |
Rabbit Finance
3715
RABBIT
|
$0.000302 | - | 0.43% | 0.77% |
30j
-2.49%
60j
-21.64%
90j
-30.79%
|
Ouv. $0.00030032
Min. $0.00030032
Max. $0.00030183
|
$30.00 - | $31.90K |
|
||
| 3716 |
Baby BNB
3716
BABYBNB
|
$0.000032 | - | -4.19% | -19.95% |
30j
-56.25%
60j
-64.37%
90j
-90.51%
|
Ouv. $0.00003309
Min. $0.00003152
Max. $0.00003316
|
$3.46K 109.00M BABYBNB | $31.70K |
|
||
| 3717 |
Virtue Poker
3717
VPP
|
$0.000296 | - | 0.29% | -12.45% |
30j
-28.88%
60j
-32.76%
90j
-37.11%
|
Ouv. $0.00029624
Min. $0.00027898
Max. $0.00031236
|
- - | $31.62K |
|
||
| 3718 |
Let that sink in
3718
SINK
|
$0.000042 | - | 1.16% | -1.51% |
30j
-13.1%
60j
-20.39%
90j
-27.94%
|
Ouv. $0.00004126
Min. $0.00004096
Max. $0.00004256
|
$57.17K 1.38B SINK | $31.61K |
|
||
| 3719 |
Cantina Royale
3719
CRT
|
$0.000129 | 2.12% | 8.2% | 5.69% |
30j
-24.24%
60j
-47.39%
90j
-44.99%
|
Ouv. $0.00011896
Min. $0.00011857
Max. $0.00012918
|
$0 20.00 CRT | $31.42K |
|
||
| 3720 |
Insane Labz
3720
LABZ
|
$0.000634 | -0.01% | -1.28% | 3.99% |
30j
2.26%
60j
-17.4%
90j
-16.76%
|
Ouv. $0.00064442
Min. $0.00062926
Max. $0.0006474
|
$1.07K 1.69M LABZ | $31.38K |
|
||
| 3721 |
Giga Watt Token
3721
WTT
|
$0.010807 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010807
Min. $0.010807
Max. $0.010807
|
$0 - | $31.34K |
|
||
| 3722 |
DOJO Protocol
3722
DOAI
|
$0.000037 | - | -2.88% | -7.83% |
30j
1.9%
60j
-32.25%
90j
-64.6%
|
Ouv. $0.00003825
Min. $0.00003713
Max. $0.00003866
|
$12.51K 334.01M DOAI | $31.31K |
|
||
| 3723 |
Data Ownership Protocol
3723
DOP
|
$0.00000358 | - | - | 12.88% |
30j
25.49%
60j
51.38%
90j
-45.75%
|
Ouv. $0.000003581
Min. $0.000003581
Max. $0.000003581
|
- - | $31.28K |
|
||
| 3724 |
Magaverse
3724
MVRS
|
$0.000031 | - | 2.24% | 3.9% |
30j
-10.99%
60j
-10.69%
90j
-59.52%
|
Ouv. $0.00003067
Min. $0.00003046
Max. $0.00003126
|
$73.64K 2.36B MVRS | $31.16K |
|
||
| 3725 |
SnowSwap
3725
SNOW
|
$0.062762 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$1.00 - | $31.11K |
|
||
| 3726 |
WOWswap
3726
WOWSW
|
$0.031059 | -0.03% | 0.58% | 0.64% |
30j
0.46%
60j
6.2%
90j
0.74%
|
Ouv. $0.031112
Min. $0.025316
Max. $0.031165
|
$34.56K 1.11M WOWSW | $31.04K |
|
||
| 3727 |
Lithium
3727
LITH
|
$0.00000587 | - | - | -13.9% |
30j
-1.77%
60j
-22.64%
90j
4.8%
|
Ouv. $0.000005869
Min. $0.000005869
Max. $0.000005869
|
- - | $30.77K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000031 | - | - | 1.45% |
30j
-16.13%
60j
-20.93%
90j
-40.43%
|
Ouv. $0.00003125
Min. $0.00003125
Max. $0.00003125
|
- - | $30.70K |
|
||
| 3729 |
PancakeBunny
3729
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3730 |
APES
3730
APES
|
$0.000030 | - | - | 4% |
30j
12.28%
60j
-0.68%
90j
-18.65%
|
Ouv. $0.00003027
Min. $0.00003027
Max. $0.00003027
|
- - | $30.27K |
|
||
| 3731 |
Plasma Finance
3731
PPAY
|
$0.000246 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$4.00 - | $30.26K |
|
||
| 3732 |
Idle
3732
IDLE
|
$0.003344 | 0.11% | 0.09% | 0.23% |
30j
7.08%
60j
-6.01%
90j
-0.01%
|
Ouv. $0.00333548
Min. $0.00333393
Max. $0.00334411
|
$4.00 1.27K IDLE | $29.81K |
|
||
| 3733 |
CoinsPaid
3733
CPD
|
$0.000321 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$1.00 - | $29.75K |
|
||
| 3734 |
Sora Oracle
3734
SORA
|
$0.000316 | -1.55% | 7.46% | -62.88% |
30j
-88.45%
60j
-89.85%
90j
293.22%
|
Ouv. $0.0002976
Min. $0.00027441
Max. $0.00033972
|
$497.98K 1.58B SORA | $29.68K |
|
||
| 3735 |
MetaQ
3735
METAQ
|
$0.011515 | - | 0.03% | 0.16% |
30j
-0.07%
60j
254.31%
90j
-65.45%
|
Ouv. $0.01152
Min. $0.011504
Max. $0.011523
|
$83.87K 7.28M METAQ | $29.68K |
|
||
| 3736 |
Nasdaq666
3736
NDQ
|
$0.000030 | 0.83% | 10.12% | -3.82% |
30j
10.21%
60j
-91.73%
90j
-98.55%
|
Ouv. $0.00002694
Min. $0.00002694
Max. $0.00003449
|
$47.58K 1.60B NDQ | $29.68K |
|
||
| 3737 |
Poor Doge
3737
PDOGE
|
$0.00000026 | 0.23% | -0.17% | 1.61% |
30j
0.04%
60j
-4.19%
90j
-12.54%
|
Ouv. $0.000000261
Min. $0.000000261
Max. $0.000000265
|
- - | $29.54K |
|
||
| 3738 |
Don-key
3738
DONKEY
|
$0.000308 | 0.17% | 4.09% | 6.53% |
30j
20.65%
60j
-27.97%
90j
-50.91%
|
Ouv. $0.00029647
Min. $0.00029301
Max. $0.00030874
|
$6.06K 19.67M DONKEY | $29.41K |
|
||
| 3739 |
Shopping.io Token
3739
SHOP
|
$0.000294 | - | 40% | -0.19% |
30j
-33.95%
60j
-54.2%
90j
-76.44%
|
Ouv. $0.00021027
Min. $0.00021027
Max. $0.00029439
|
- - | $29.40K |
|
||
| 3740 |
The Corgi of PolkaBridge
3740
CORGIB
|
$0.0000000010 | 26.39% | 22.25% | 12.16% |
30j
32.62%
60j
6.29%
90j
-12.23%
|
Ouv. -
Min. -
Max. $0.000000001
|
$757.00 757.35B CORGIB | $29.40K |
|
||
| 3741 |
Elpis Battle
3741
EBA
|
$0.001323 | - | 0.08% | 0.66% |
30j
-0.49%
60j
-6.04%
90j
-14.69%
|
Ouv. $0.00131511
Min. $0.00131511
Max. $0.0013232
|
- - | $29.34K |
|
||
| 3742 |
Esporte Clube Bahia Fan Token
3742
BAHIA
|
$0.029634 | - | - | -3.06% |
30j
22.88%
60j
-10.06%
90j
-33.54%
|
Ouv. $0.029633
Min. $0.029633
Max. $0.029633
|
- - | $29.32K |
|
||
| 3743 |
DeFAI
3743
DEFAI
|
$0.000031 | - | - | 11.44% |
30j
-3.89%
60j
-41.23%
90j
-58.87%
|
Ouv. $0.00003066
Min. $0.00003066
Max. $0.00003066
|
- - | $29.23K |
|
||
| 3744 |
Zynecoin
3744
ZYN
|
$0.000696 | -0.26% | -19.75% | -41.99% |
30j
-86.24%
60j
-59.51%
90j
-83.44%
|
Ouv. $0.000892
Min. $0.00068666
Max. $0.00089402
|
$37.38K 53.68M ZYN | $29.18K |
|
||
| 3745 |
NANJCOIN
3745
NANJ
|
$0.00000150 | - | - | 8.98% |
30j
29.07%
60j
63.5%
90j
66.44%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
$0 - | $29.11K |
|
||
| 3746 |
REV3AL
3746
REV3L
|
$0.000079 | - | - | -1.07% |
30j
-11.78%
60j
-51.5%
90j
-58.8%
|
Ouv. $0.00007886
Min. $0.00007886
Max. $0.00007886
|
- - | $28.86K |
|
||
| 3747 |
Spellfire
3747
SPELLFIRE
|
$0.000045 | 0.28% | -1.47% | -6.94% |
30j
-52.83%
60j
-60.63%
90j
-61.42%
|
Ouv. $0.00004529
Min. $0.0000449
Max. $0.00004576
|
$18.00K 399.75M SPELLFIRE | $28.82K |
|
||
| 3748 |
Utya Black
3748
UTYAB
|
$0.000029 | - | - | -7.96% |
30j
42.27%
60j
-8.19%
90j
-10.72%
|
Ouv. $0.00002924
Min. $0.00002877
Max. $0.00002924
|
- - | $28.78K |
|
||
| 3749 |
C.A.T (Crypto Agent Trading)
3749
CATG
|
$0.000029 | - | 2.09% | 4.47% |
30j
-0.12%
60j
-18.37%
90j
-38.95%
|
Ouv. $0.00002806
Min. $0.00002806
Max. $0.00002865
|
- - | $28.65K |
|
||
| 3750 |
Blockchain Cuties Universe
3750
BCUG
|
$0.020741 | - | - | - |
30j
-
60j
-
90j
-22.03%
|
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
|
- - | $28.58K |
|
34.004 Devises surveillées - Page
75 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.