Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
GoAsk
3701
ASK
|
$0.000012 | - | - | -9.76% |
30j
-85.43%
60j
-99.51%
90j
-99.85%
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $11.76K |
|
||
| 3702 |
Cabbage
3702
CAB
|
$0.001183 | - | - | - |
30j
-
60j
20.12%
90j
35.43%
|
Ouv. $0.00118251
Min. $0.00118251
Max. $0.00118251
|
$0 - | $11.69K |
|
||
| 3703 |
The ChampCoin
3703
TCC
|
$0.000231 | -0.02% | -6.5% | -11.21% |
30j
2.59%
60j
47.91%
90j
136.77%
|
Ouv. $0.00023999
Min. $0.00022798
Max. $0.00025606
|
- - | $11.55K |
|
||
| 3704 |
Faceter
3704
FACE
|
$0.000025 | - | - | -30.67% |
30j
-72.88%
60j
-69.21%
90j
-73.52%
|
Ouv. $0.00012161
Min. $0.00012161
Max. $0.00012161
|
$24.00 - | $11.49K |
|
||
| 3705 |
EGO
3705
EGO
|
$0.000191 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019057
Min. $0.00019057
Max. $0.00019057
|
$0 - | $11.44K |
|
||
| 3706 |
KIWIGO
3706
KGO
|
$0.000269 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $11.40K |
|
||
| 3707 |
Warena
3707
RENA
|
$0.001655 | -0.1% | -50.28% | 76.42% |
30j
106.69%
60j
112.96%
90j
175.88%
|
Ouv. $0.00319644
Min. $0.00165149
Max. $0.00332869
|
$55.92K 33.79M RENA | $11.36K |
|
||
| 3708 |
Rainmaker Games
3708
RAIN
|
$0.000017 | - | -46.12% | -17.22% |
30j
-1.95%
60j
-52.48%
90j
-75.55%
|
Ouv. $0.00001923
Min. $0.00001715
Max. $0.00003676
|
- - | $11.35K |
|
||
| 3709 |
HitCoin
3709
HTC
|
$0.00000102 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000010189
Min. $0.0000010189
Max. $0.0000010189
|
$0 - | $11.21K |
|
||
| 3710 |
Nsure.Network
3710
NSURE
|
$0.001969 | -0.02% | -0.05% | -0.57% |
30j
9.38%
60j
58.79%
90j
17.92%
|
Ouv. $0.00196998
Min. $0.00196939
Max. $0.00198083
|
$51.97K 26.39M NSURE | $11.16K |
|
||
| 3711 |
Impossible Foods tokenized stock (PreStocks)
3711
IMFOOD
|
$1.1439 | - | - | -4.88% |
30j
0.5%
60j
0.5%
90j
0.5%
|
Ouv. $1.1910
Min. $1.1435
Max. $1.1910
|
- - | $11.15K |
|
||
| 3712 |
BetU
3712
BETU
|
$0.000102 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $10.97K |
|
||
| 3713 |
CEREAL / DoDreamChain
3713
CEP
|
$0.000058 | 1.25% | 17.26% | -93.79% |
30j
-96.89%
60j
-98.27%
90j
-98.49%
|
Ouv. $0.00004525
Min. $0.0000437
Max. $0.00005961
|
$1.52K 26.09M CEP | $10.96K |
|
||
| 3714 |
Goose Finance
3714
GFEGG
|
$0.006221 | -0.74% | -1.72% | 16.05% |
30j
-17.24%
60j
1.53%
90j
-14.49%
|
Ouv. $0.0063031
Min. $0.00622065
Max. $0.00649622
|
$27.41K 4.41M GFEGG | $10.92K |
|
||
| 3715 |
Rewardable
3715
REWARD
|
$0.000043 | 11.04% | 150.14% | 254.57% |
30j
164.63%
60j
221.86%
90j
17.46%
|
Ouv. $0.00001722
Min. $0.00001722
Max. $0.00013235
|
$2.41K 55.83M REWARD | $10.68K |
|
||
| 3716 |
Shiba Saga
3716
SHIA
|
$0.000196 | - | 3.3% | -8.71% |
30j
8.26%
60j
36.44%
90j
72.34%
|
Ouv. $0.00018998
Min. $0.00018998
Max. $0.00019625
|
- - | $10.59K |
|
||
| 3717 |
High Performance Blockchain
3717
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3718 |
The HUSL
3718
HUSL
|
$0.001015 | - | 4.55% | 4.5% |
30j
11.89%
60j
10.51%
90j
-50.61%
|
Ouv. $0.00097035
Min. $0.00097035
Max. $0.0010146
|
- - | $10.53K |
|
||
| 3719 |
Sator
3719
SAO
|
$0.000188 | -0.03% | 10.83% | 27.08% |
30j
46.49%
60j
35.24%
90j
50.97%
|
Ouv. $0.0001635
Min. $0.0001635
Max. $0.00019619
|
$28.22K 149.75M SAO | $10.35K |
|
||
| 3720 |
PopChest
3720
POPC
|
$0.00000645 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006454
Min. $0.00000645
Max. $0.000006454
|
$30.00 - | $10.32K |
|
||
| 3721 |
Revolve Games
3721
RPG
|
$0.000133 | - | -0.07% | - |
30j
-
60j
0.05%
90j
1.01%
|
Ouv. $0.000133
Min. $0.0001329
Max. $0.00013303
|
- - | $10.28K |
|
||
| 3722 |
DeChat
3722
DECHAT
|
$0.002098 | - | -6.7% | -31.61% |
30j
-48.73%
60j
-80.3%
90j
-95.81%
|
Ouv. $0.00213395
Min. $0.00193935
Max. $0.002648
|
- - | $10.27K |
|
||
| 3723 |
BonFi
3723
BNF
|
$0.000034 | -0.06% | -0.03% | -0.07% |
30j
-14.3%
60j
-15.99%
90j
-31.56%
|
Ouv. $0.0000343
Min. $0.00003428
Max. $0.0000343
|
$1.00 34.92K BNF | $10.20K |
|
||
| 3724 |
MetaShooter
3724
MHUNT
|
$0.000309 | 1.34% | -55.11% | 53.92% |
30j
83.94%
60j
59.09%
90j
61.09%
|
Ouv. $0.0006867
Min. $0.00026156
Max. $0.00085318
|
$106.06K 343.51M MHUNT | $9.96K |
|
||
| 3725 |
Corgi Inu (corgibnb.com)
3725
CORGI
|
$0.000014 | - | 0.53% | -0.51% |
30j
-55.88%
60j
-41.12%
90j
-40.1%
|
Ouv. $0.0000133
Min. $0.0000133
Max. $0.00001392
|
- - | $9.83K |
|
||
| 3726 |
Xios
3726
XIOS
|
$0.004528 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00452774
Min. $0.00452774
Max. $0.00452774
|
$0 - | $9.73K |
|
||
| 3727 |
Pacoca
3727
PACOCA
|
$0.000029 | -0.63% | -2.17% | -0.2% |
30j
7.19%
60j
32.84%
90j
23.2%
|
Ouv. $0.00002906
Min. $0.00002906
Max. $0.00003037
|
$58.00 1.98M PACOCA | $9.68K |
|
||
| 3728 |
DeFiner
3728
DEFIN
|
$0.000057 | -0.02% | -0.05% | -0.07% |
30j
-14.97%
60j
38.95%
90j
-82.57%
|
Ouv. $0.00005699
Min. $0.00005698
Max. $0.00005702
|
$51.79K 908.86M DEFIN | $9.57K |
|
||
| 3729 |
ConnectJob Token
3729
CJT
|
$0.000082 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$0 - | $9.28K |
|
||
| 3730 |
TitanSwap
3730
TITANSW
|
$0.000100 | - | - | 0.06% |
30j
0.04%
60j
0.07%
90j
-79.98%
|
Ouv. $0.00010008
Min. $0.00010008
Max. $0.00010008
|
- - | $9.27K |
|
||
| 3731 |
Innova
3731
INN
|
$0.001339 | -0.06% | 122.14% | 122.05% |
30j
1.84%
60j
-9.65%
90j
-32.66%
|
Ouv. $0.00060305
Min. $0.00060297
Max. $0.00134028
|
$13.00 10.37K INN | $9.24K |
|
||
| 3732 |
Sapien
3732
SPN
|
$0.000042 | -0.04% | 6.01% | -9.18% |
30j
-36.72%
60j
10.64%
90j
113.78%
|
Ouv. $0.00823272
Min. $0.00823272
Max. $0.00823272
|
$47.00 - | $9.22K |
|
||
| 3733 |
BowsCoin
3733
BSC
|
$0.001176 | - | - | -1.25% |
30j
0.03%
60j
21.09%
90j
21.09%
|
Ouv. $0.00117551
Min. $0.00117551
Max. $0.00117551
|
$0 - | $9.09K |
|
||
| 3734 |
Zyberswap
3734
ZYB
|
$0.001611 | - | -1.87% | -18.26% |
30j
-8.92%
60j
4.99%
90j
-26.48%
|
Ouv. $0.001626
Min. $0.00161068
Max. $0.00164358
|
- - | $9.06K |
|
||
| 3735 |
Savix
3735
SVX
|
$0.105309 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $8.98K |
|
||
| 3736 |
Sativacoin
3736
STV
|
$0.001256 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00127266
Min. $0.00125626
Max. $0.00127266
|
$0 - | $8.92K |
|
||
| 3737 |
Bitball Treasure
3737
BTRS
|
$0.019704 | -0.04% | -0.04% | -0.12% |
30j
-0.14%
60j
-23.36%
90j
-57.61%
|
Ouv. $0.01971
Min. $0.019703
Max. $0.019716
|
$330.37K 16.77M BTRS | $8.87K |
|
||
| 3738 |
Sora Validator Token
3738
SVALTK
|
$0.021579 | 17.01% | 9.99% | -1.7% |
30j
2.1%
60j
8.11%
90j
-16.63%
|
Ouv. $0.02061
Min. $0.017932
Max. $0.021578
|
$680.00 31.53K SVALTK | $8.80K |
|
||
| 3739 |
Californium
3739
CF
|
$0.001175 | - | - | - |
30j
-
60j
13.64%
90j
13.64%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$0 - | $8.75K |
|
||
| 3740 |
Social Activity Token
3740
SAT
|
$0.000068 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
$0 - | $8.68K |
|
||
| 3741 |
CropperFinance
3741
CRP
|
$0.000307 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$28.00 - | $8.64K |
|
||
| 3742 |
Smoothy
3742
SMTY
|
$0.001691 | 0.27% | -0.52% | 0.16% |
30j
-1.57%
60j
7.92%
90j
-5.98%
|
Ouv. $0.00170198
Min. $0.00168553
Max. $0.00170198
|
$265.92K 157.21M SMTY | $8.61K |
|
||
| 3743 |
Moniwar
3743
MOWA
|
$0.000795 | -0.26% | -3.57% | -1.77% |
30j
3.82%
60j
23.78%
90j
14.93%
|
Ouv. $0.00078426
Min. $0.00078426
Max. $0.00083159
|
$73.00 92.87K MOWA | $8.59K |
|
||
| 3744 |
ABDS Token
3744
ABDS
|
$0.002790 | - | - | 87.52% |
30j
67.79%
60j
17.13%
90j
-70.02%
|
Ouv. $0.00279024
Min. $0.0027898
Max. $0.00279072
|
- - | $8.51K |
|
||
| 3745 |
Nemesis Downfall
3745
ND
|
$0.00000071 | - | - | 0.55% |
30j
-22.5%
60j
-22.48%
90j
-49.09%
|
Ouv. $0.0000007109
Min. $0.0000007109
Max. $0.0000007109
|
- - | $8.42K |
|
||
| 3746 |
DOB on Base / Digital Files
3746
DOB
|
$0.000838 | - | 3.44% | -3.67% |
30j
148.72%
60j
25.96%
90j
83.3%
|
Ouv. $0.00081031
Min. $0.00081031
Max. $0.00086275
|
- - | $8.38K |
|
||
| 3747 |
FrontFanz
3747
FANX
|
$0.000085 | -0.66% | -1.81% | -1.82% |
30j
20.65%
60j
95.26%
90j
69.28%
|
Ouv. $0.00008591
Min. $0.00008463
Max. $0.00008641
|
$877.00 10.36M FANX | $8.27K |
|
||
| 3748 |
DogeCash
3748
DOGEC
|
$0.001734 | -5.49% | -4.65% | -16.76% |
30j
7.78%
60j
57.19%
90j
-7.49%
|
Ouv. $0.00182576
Min. $0.00173376
Max. $0.00202066
|
$0 0 DOGEC | $8.20K |
|
||
| 3749 |
Crypto Sports
3749
CSPN
|
$0.002869 | -0.06% | -0.03% | 59.32% |
30j
14.73%
60j
0.62%
90j
19.52%
|
Ouv. $0.00287025
Min. $0.00286889
Max. $0.00287061
|
$27.00 9.56K CSPN | $7.85K |
|
||
| 3750 |
Phavercoin
3750
SOCIAL
|
$0.00000780 | 8.33% | -20.28% | -44.22% |
30j
-38.27%
60j
12.81%
90j
-79.57%
|
Ouv. $0.00000838
Min. $0.000007189
Max. $0.00001217
|
$41.00 5.29M SOCIAL | $7.83K |
|
32.837 Devises surveillées - Page
75 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.