Cap Marché $3.20T 2.64%
Volume 24h $257.79B 8.25%
BTC % 54.93% -0.58%
ETH % 11.28% 2.66%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 19 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3701 $0.000521 - - -6.64%
30j -34.32%
60j -47.31%
90j -61.73%
Ouv. $0.00052089
Min. $0.00052089
Max. $0.00052089
- - $28.62K
3702
Insane Labz
Insane Labz
3702
LABZ
$0.000578 0.51% 4.89% -4.7%
30j -5.96%
60j -29.31%
90j -52.81%
Ouv. $0.00057068
Min. $0.00053792
Max. $0.00057763
$951.00 1.65M LABZ $28.59K
3703 $0.020741 - - -
30j -
60j -22.03%
90j -22.11%
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
- - $28.58K
3704 $0.001285 0.25% 2% -1.85%
30j -1.95%
60j -15.15%
90j -13.67%
Ouv. $0.00127628
Min. $0.00125657
Max. $0.00128523
$467.00 363.83K EBA $28.50K
3705
DeFAI
DeFAI
3705
DEFAI
$0.000030 - 7.97% 2.03%
30j -30.78%
60j -65.02%
90j -78.84%
Ouv. $0.00002837
Min. $0.00002768
Max. $0.00002993
- - $28.49K
3706 $0.000999 - - 0.14%
30j -26.04%
60j -22.99%
90j 37.88%
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
$10.00 - $28.31K
3707
APES
APES
3707
APES
$0.000028 - -1.36% -16.67%
30j 14.14%
60j -26.15%
90j -42.75%
Ouv. $0.00002919
Min. $0.00002771
Max. $0.00002919
- - $28.23K
3708
Genesis Worlds
Genesis Worlds
3708
GENESIS
$0.000156 - -1.35% -6.04%
30j -10.1%
60j -20.96%
90j -35.94%
Ouv. $0.00015766
Min. $0.00015335
Max. $0.00015766
- - $28.19K
3709
Izzy
Izzy
3709
IZZY
$0.000028 - - -18.55%
30j -17.41%
60j -40.51%
90j -57.52%
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
- - $27.89K
3710
Fusion AI
Fusion AI
3710
FUSION
$0.000028 - - 3.35%
30j -12.74%
60j -33.53%
90j -36.58%
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
- - $27.76K
3711
Nasdaq666
Nasdaq666
3711
NDQ
$0.000028 - 5.01% 8.54%
30j 14.74%
60j -97.91%
90j -99.77%
Ouv. $0.00002662
Min. $0.00002597
Max. $0.00002771
$0 12.30K NDQ $27.62K
3712 $0.015460 - - -
30j -16.56%
60j -26%
90j -20.24%
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
$47.00 - $27.57K
3713
Rapidz
Rapidz
3713
RPZX
$0.000015 - - -
30j -
60j -
90j -17.17%
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
- - $27.47K
3714 $0.000030 0.04% 4.31% 2.31%
30j -75.9%
60j -70.45%
90j -69.41%
Ouv. $0.00002951
Min. $0.00002848
Max. $0.00003298
$11.34K 381.57M IDV $27.47K
3715
Aircoins
Aircoins
3715
AIRX
$0.00000331 - - -
30j -29.63%
60j -9.82%
90j -21.71%
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
$0 - $27.42K
3716
MOVEZ
MOVEZ
3716
MOVEZ
$0.00000736 0.04% 7.89% 5%
30j -56.58%
60j -62.76%
90j -61.41%
Ouv. $0.000007285
Min. $0.000006812
Max. $0.000007442
$4.10K 557.08M MOVEZ $27.37K
3717
Bestcoin
Bestcoin
3717
BEST
$0.00000041 1.12% 4.27% -14.19%
30j -43.91%
60j -60.65%
90j -87.64%
Ouv. $0.000000413
Min. $0.000000381
Max. $0.000000415
$67.00 167.84M BEST $27.29K
3718
Cros
Cros
3718
CROS
$0.000027 0.24% -11.06% -3.84%
30j -75.4%
60j -87.18%
90j -88.79%
Ouv. $0.00003024
Min. $0.00002616
Max. $0.00003067
$11.91K 436.41M CROS $27.28K
3719
WePower
WePower
3719
WPR
$0.000040 - - -
30j -84.35%
60j -84.35%
90j -89.55%
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
$0 - $27.25K
3720 $0.000044 - - 1.79%
30j -28.54%
60j -58.88%
90j -65.24%
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004407
- - $27.06K
3721
KINE
KINE
3721
KINE
$0.001337 - - -
30j -16.07%
60j -4.08%
90j -8.91%
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
- - $27.02K
3722
TEN
TEN
3722
TENFI
$0.000603 -0.16% 0.88% -4.37%
30j -5.44%
60j -23.29%
90j -23.43%
Ouv. $0.00060363
Min. $0.00058316
Max. $0.00066102
$2.17K 3.60M TENFI $26.76K
3723
Kobushi
Kobushi
3723
KOBUSHI
$0.00000006 -3.22% -3.09% 0.86%
30j -17.1%
60j -34.89%
90j -72.42%
Ouv. $0.000000064
Min. $0.000000061
Max. $0.000000065
$49.75K 789.61B KOBUSHI $26.61K
3724
fartcoin killer
fartcoin killer
3724
BUTTPLUG
$0.000027 - 1% -27.81%
30j -43.29%
60j -77.23%
90j -89.49%
Ouv. $0.00002703
Min. $0.00002512
Max. $0.00002703
- - $26.60K
3725 $0.000026 - 0.22% -8.83%
30j -8.5%
60j -41.59%
90j -55.62%
Ouv. $0.00002599
Min. $0.00002599
Max. $0.00002604
- - $26.04K
3726
Bruh
Bruh
3726
BRUH
$0.000026 -3.71% 3.96% -0.09%
30j -3.66%
60j -33.4%
90j -41.04%
Ouv. $0.00002598
Min. $0.00002498
Max. $0.00002698
$54.39K 2.09B BRUH $25.98K
3727
Insula
Insula
3727
ISLA
$0.026618 0.07% 0.43% 20.71%
30j 21.16%
60j -1.35%
90j 15.61%
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
$31.00 - $25.94K
3728
OMalley
OMalley
3728
OMALLEY
$0.00000288 - -2.66% -8.74%
30j -18.33%
60j -47.21%
90j -61.2%
Ouv. $0.000002955
Min. $0.000002855
Max. $0.000002955
- - $25.89K
3729
0xcert
0xcert
3729
ZXC
$0.000077 - - -
30j -19.48%
60j 22.82%
90j -48.42%
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
$0 - $25.80K
3730
BNbitcoin
BNbitcoin
3730
BNBTC
$0.002398 -0.22% 0.09% -9.29%
30j -44.43%
60j -59.31%
90j -58.12%
Ouv. $0.00247277
Min. $0.00239561
Max. $0.00247277
$38.00 16.17K BNBTC $25.69K
3731
CRT AI Network
CRT AI Network
3731
CRTAI
$0.000072 - 2.7% -5.07%
30j -15%
60j -61.91%
90j -61.91%
Ouv. $0.00007427
Min. $0.00006997
Max. $0.00007476
$18.07K 250.40M CRTAI $25.46K
3732
Dogy
Dogy
3732
DOGY
$0.00000003 -1.37% -2.05% -0.77%
30j -16.58%
60j -17.17%
90j -17.66%
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
$58.49K 2.02T DOGY $25.30K
3733
Brat
Brat
3733
BRAT
$0.000025 - 4.56% 29.7%
30j 46.16%
60j -55.64%
90j 2.95%
Ouv. $0.00002418
Min. $0.00002267
Max. $0.0000256
- - $25.29K
3734
Doodipals
Doodipals
3734
DOODI
$0.000027 1.34% -0.49% -7.43%
30j -13.82%
60j -82.33%
90j -99.83%
Ouv. $0.00002742
Min. $0.0000255
Max. $0.00002742
$12.00 458.75K DOODI $25.27K
3735
PolkaWar
PolkaWar
3735
PWAR
$0.000305 - -34.26% -35.2%
30j -36.1%
60j -90.19%
90j -51.68%
Ouv. $0.0004641
Min. $0.00030194
Max. $0.00047585
$2.53K 8.30M PWAR $25.25K
3736
StrongHands
StrongHands
3736
SHND
$0.00000130 - - -
30j 1.17%
60j 1.13%
90j 3.28%
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
$2.00 - $25.25K
3737 $0.007479 0.94% 3.65% -4.11%
30j -4.09%
60j -37.37%
90j -37.6%
Ouv. $0.00734292
Min. $0.00721469
Max. $0.0074787
$103.00 13.86K GUM $24.77K
3738
ApexToken
ApexToken
3738
APX
$0.000639 0.5% -0.27% 4.07%
30j -15.46%
60j -50.29%
90j -76.47%
Ouv. $0.0006352
Min. $0.00062761
Max. $0.00064498
$352.58K 551.65M APX $24.77K
3739 $0.000293 - - -40.01%
30j -70.63%
60j -61.55%
90j -70.61%
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
$31.00 - $24.68K
3740 $0.003427 0.75% 4.78% -5.32%
30j -1.09%
60j -39.11%
90j -60.63%
Ouv. $0.00344148
Min. $0.00324836
Max. $0.00344528
$181.00 52.98K LMF $24.61K
3741
GlobalCoin
GlobalCoin
3741
GLC
$0.000371 - - -
30j -
60j -
90j -
Ouv. $0.00037149
Min. $0.00037149
Max. $0.00037149
$0 - $24.21K
3742
Furucombo
Furucombo
3742
FCOMBO
$0.000593 - 1.88% -5.42%
30j -3.11%
60j -29.98%
90j -39.16%
Ouv. $0.00058225
Min. $0.00055541
Max. $0.0005932
- - $24.07K
3743 $0.003578 1.15% 9.22% -4.17%
30j -62.9%
60j 54.59%
90j 40.68%
Ouv. $0.00326612
Min. $0.0031444
Max. $0.00357782
$0 254.00 FREED $23.63K
3744
SolBox
SolBox
3744
SOLBOX
$0.000024 - 0.74% -8.87%
30j -21.93%
60j -46.38%
90j -85.84%
Ouv. $0.00002342
Min. $0.00002324
Max. $0.00002416
- - $23.59K
3745
REV3AL
REV3AL
3745
REV3L
$0.000063 - 0.54% -1.2%
30j -45.91%
60j -73.36%
90j -74.07%
Ouv. $0.00006311
Min. $0.00006311
Max. $0.00006345
- - $23.22K
3746 $0.029562 - 3.03% 2.55%
30j -9.59%
60j -40.4%
90j -33.51%
Ouv. $0.029731
Min. $0.028691
Max. $0.029731
- - $23.07K
3747
Doug The Duck
Doug The Duck
3747
DOUG
$0.000023 - - -22.05%
30j -34.15%
60j -64%
90j -77.28%
Ouv. $0.00002303
Min. $0.00002303
Max. $0.00002303
- - $23.04K
3748 $0.000201 - 0.85% -7.85%
30j -23.96%
60j -30.28%
90j -71.98%
Ouv. $0.00019977
Min. $0.00019918
Max. $0.00020156
$34.00 - $22.89K
3749
ZeroSwap
ZeroSwap
3749
ZEE
$0.000361 -0.01% -0.03% -2.77%
30j -8.33%
60j -13.52%
90j -43.83%
Ouv. $0.00035989
Min. $0.00035978
Max. $0.00036189
$274.43K 760.68M ZEE $22.88K
3750
Plastiks
Plastiks
3750
PLASTIK
$0.000149 - -9.85% -8.63%
30j -46.72%
60j -65.36%
90j -45.44%
Ouv. $0.00017804
Min. $0.00014522
Max. $0.00017804
- - $22.77K
33.845 Devises surveillées - Page 75 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.