Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HiCoin
3701
XHI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$3.00 - | $38.17K |
|
||
| 3702 |
AIRDROP2049
3702
AIRDROP
|
$0.000032 | -0.32% | -0.54% | -2.78% |
30j
18.11%
60j
8.47%
90j
-33.53%
|
Ouv. $0.00003302
Min. $0.00003228
Max. $0.00003302
|
$16.18K 497.99M AIRDROP | $38.02K |
|
||
| 3703 |
Aiagent.app
3703
AAA
|
$0.000038 | - | -6.21% | -26.51% |
30j
-28.27%
60j
-34.27%
90j
-57.75%
|
Ouv. $0.00004058
Min. $0.00003806
Max. $0.00004153
|
- - | $38.06K |
|
||
| 3704 |
Pochita
3704
POCHITA
|
$0.000038 | -0.02% | -7.87% | -14.23% |
30j
-12.96%
60j
-21.59%
90j
-66.06%
|
Ouv. $0.00004048
Min. $0.00003795
Max. $0.00004121
|
$62.80K 1.65B POCHITA | $37.95K |
|
||
| 3705 |
LanLan Cat
3705
LANLAN
|
$0.00000424 | - | -8.81% | -8.58% |
30j
-14.61%
60j
-15.16%
90j
-34.91%
|
Ouv. $0.00000465
Min. $0.000004241
Max. $0.00000465
|
- - | $37.70K |
|
||
| 3706 |
Menlo One
3706
MENLO
|
$0.000125 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$18.00 - | $37.45K |
|
||
| 3707 |
Hyve
3707
HYVE
|
$0.000501 | - | -11.62% | -15.89% |
30j
-15.96%
60j
-66.65%
90j
-77.73%
|
Ouv. $0.00056712
Min. $0.00050118
Max. $0.00056712
|
$34.00 - | $37.30K |
|
||
| 3708 |
ASPO World
3708
ASPO
|
$0.000465 | 0.17% | -1.29% | -0.44% |
30j
-48.86%
60j
-49.28%
90j
-50.11%
|
Ouv. $0.00046563
Min. $0.00046438
Max. $0.00047133
|
$5.00 12.77K ASPO | $37.19K |
|
||
| 3709 |
GoldenRat
3709
RATS
|
$0.00000006 | - | -5.62% | -13.7% |
30j
-2.52%
60j
-78.87%
90j
-86.07%
|
Ouv. $0.000000062
Min. $0.000000059
Max. $0.000000062
|
- - | $36.93K |
|
||
| 3710 |
Philosoraptor
3710
RAPTOR
|
$0.000038 | -0.25% | -0.73% | -4.68% |
30j
20.2%
60j
10.73%
90j
-22.11%
|
Ouv. $0.00003791
Min. $0.00003771
Max. $0.00003806
|
$18.36K 486.77M RAPTOR | $36.71K |
|
||
| 3711 |
Moutai
3711
MOUTAI
|
$0.000051 | -2.58% | -9.85% | -28.6% |
30j
-26.26%
60j
-60.99%
90j
-76.82%
|
Ouv. $0.00005699
Min. $0.00005127
Max. $0.00005797
|
$829.00 16.18M MOUTAI | $35.72K |
|
||
| 3712 |
Game of Memes
3712
GOME
|
$0.000056 | - | -6.83% | -13.55% |
30j
-5.96%
60j
-9.51%
90j
-37.88%
|
Ouv. $0.00005974
Min. $0.00005624
Max. $0.00006116
|
- - | $36.62K |
|
||
| 3713 |
InfinitUp
3713
IUP
|
$0.001050 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$24.00 - | $36.60K |
|
||
| 3714 |
BABYTRUMP
3714
BABYTRUMP
|
$0.001012 | - | - | - |
30j
-
60j
17.21%
90j
-37.4%
|
Ouv. $0.00101153
Min. $0.00101153
Max. $0.00101153
|
- - | $36.50K |
|
||
| 3715 |
WOWswap
3715
WOWSW
|
$0.036076 | -0.26% | 1.48% | 4.21% |
30j
23.41%
60j
14.46%
90j
21.66%
|
Ouv. $0.035778
Min. $0.035487
Max. $0.03617
|
$27.76K 769.50K WOWSW | $36.06K |
|
||
| 3716 |
AudioCoin
3716
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $36.15K |
|
||
| 3717 |
Flavia Is Online
3717
FLAVIA
|
$0.000036 | - | 0.11% | -10.25% |
30j
-8.55%
60j
-15.87%
90j
-44.95%
|
Ouv. $0.00003607
Min. $0.00003582
Max. $0.00003611
|
- - | $36.12K |
|
||
| 3718 |
Hyperpigmentation
3718
HYPER
|
$0.000036 | -1.75% | -22.52% | -46.54% |
30j
-56.56%
60j
11.73%
90j
-99.28%
|
Ouv. $0.00004549
Min. $0.00003558
Max. $0.00004593
|
$8.34K 234.49M HYPER | $35.47K |
|
||
| 3719 |
Wet Ass Pussy
3719
WAP
|
$0.000036 | - | -8.93% | -22.15% |
30j
-27.58%
60j
-39.8%
90j
-58.22%
|
Ouv. $0.00003944
Min. $0.00003598
Max. $0.00003954
|
- - | $35.98K |
|
||
| 3720 |
PengyOS / Pengy
3720
POS
|
$0.000036 | - | -7.96% | 16.46% |
30j
-11.68%
60j
-2.24%
90j
-19.48%
|
Ouv. $0.00003908
Min. $0.00003573
Max. $0.00003986
|
- - | $35.58K |
|
||
| 3721 |
KeyFi
3721
KEYFI
|
$0.013041 | -1.1% | -7.06% | -10.08% |
30j
-7.59%
60j
-28.62%
90j
-34.46%
|
Ouv. $0.014032
Min. $0.013041
Max. $0.014097
|
$35.00 2.74K KEYFI | $35.06K |
|
||
| 3722 |
Decentr
3722
DECENTR
|
$0.000322 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$0 - | $35.01K |
|
||
| 3723 |
GoldMint
3723
MNTP
|
$0.014846 | - | - | - |
30j
-
60j
-
90j
1.79%
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$0 - | $34.65K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000441 | -0.22% | -0.2% | -2.63% |
30j
-0.41%
60j
-15.21%
90j
-13.77%
|
Ouv. $0.0004417
Min. $0.0004407
Max. $0.00044175
|
$11.33K 25.70M CRE8 | $34.40K |
|
||
| 3725 |
Coinsbit Token
3725
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3726 |
Super Zero Protocol / SERO
3726
SERO
|
$0.000074 | -3.89% | -30.27% | -95.89% |
30j
-95.75%
60j
-96.73%
90j
-97.11%
|
Ouv. $0.00014981
Min. $0.00007381
Max. $0.00017773
|
$154.93K 2.10B SERO | $33.05K |
|
||
| 3727 | $0.000035 | 1.8% | -11.02% | -16.56% |
30j
-20.45%
60j
-14.91%
90j
-42.97%
|
Ouv. $0.00003955
Min. $0.00003437
Max. $0.00003986
|
$159.00 4.57M TDS | $35.00K |
|
|||
| 3728 |
Data Ownership Protocol
3728
DOP
|
$0.00000390 | - | - | - |
30j
47.73%
60j
97.75%
90j
21.96%
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3729 |
MoonBag
3729
$MBAG
|
$0.00000115 | - | -3.99% | -10.82% |
30j
-13.86%
60j
-17.15%
90j
-63.68%
|
Ouv. $0.000001193
Min. $0.000001145
Max. $0.000001193
|
- - | $33.84K |
|
||
| 3730 |
CryBaby
3730
CRYBB
|
$0.000048 | - | -9.69% | -27.4% |
30j
-41.04%
60j
-51.33%
90j
-96.85%
|
Ouv. $0.00005329
Min. $0.00004813
Max. $0.00005443
|
$17.00 364.18K CRYBB | $33.51K |
|
||
| 3731 |
Regret
3731
REGRET
|
$0.000033 | -2.02% | -14.56% | -55.62% |
30j
-14.72%
60j
-56.09%
90j
-84.59%
|
Ouv. $0.00003895
Min. $0.00003272
Max. $0.00003913
|
$786.00 24.02M REGRET | $32.72K |
|
||
| 3732 |
DOGAMÍ
3732
DOGA
|
$0.000043 | - | - | -33.91% |
30j
-83.19%
60j
-90.27%
90j
-91.37%
|
Ouv. $0.00004285
Min. $0.00004285
Max. $0.00004285
|
- - | $33.21K |
|
||
| 3733 |
SONM (BEP-20)
3733
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3734 |
Wall St. Bull
3734
WBULL
|
$0.000033 | -1.02% | 0.27% | -20.25% |
30j
-44.83%
60j
-55.25%
90j
-68.85%
|
Ouv. $0.00003474
Min. $0.00003245
Max. $0.00003474
|
$117.00 3.58M WBULL | $32.72K |
|
||
| 3735 |
Privix new
3735
PRIVIX
|
$0.001572 | - | 0.19% | -12.81% |
30j
-15.64%
60j
-25.79%
90j
-97.85%
|
Ouv. $0.00156906
Min. $0.00156906
Max. $0.00157211
|
- - | $33.01K |
|
||
| 3736 |
Decentral Games (New)
3736
DG
|
$0.000178 | 2.08% | -1.71% | -17.72% |
30j
-14.03%
60j
-32.11%
90j
-68.44%
|
Ouv. $0.0001812
Min. $0.00017446
Max. $0.0001812
|
$2.00 12.59K DG | $33.40K |
|
||
| 3737 |
KingdomStarter
3737
KDG
|
$0.000060 | -0.57% | -10.88% | -26.65% |
30j
-29.56%
60j
-41.39%
90j
-70.54%
|
Ouv. $0.00006793
Min. $0.0000604
Max. $0.00006823
|
$37.00 - | $32.07K |
|
||
| 3738 |
XP NETWORK
3738
XPNET
|
$0.000245 | - | -3.82% | -10.16% |
30j
-8.46%
60j
-14.55%
90j
-50.18%
|
Ouv. $0.00025421
Min. $0.00024449
Max. $0.00025421
|
$6.00 - | $32.24K |
|
||
| 3739 |
COMBO / Cocos-BCX
3739
COMBO
|
$0.000453 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
$0 - | $32.22K |
|
||
| 3740 |
Polylastic
3740
POLX
|
$0.00000048 | - | 117.71% | 350.65% |
30j
148.78%
60j
110.87%
90j
42.57%
|
Ouv. $0.00000022
Min. $0.00000022
Max. $0.000000479
|
$37.00 - | $32.11K |
|
||
| 3741 |
Unstable Tether
3741
USDUT
|
$0.000031 | -3.45% | -12.89% | -21.13% |
30j
-31.24%
60j
-53.81%
90j
-77.62%
|
Ouv. $0.00003544
Min. $0.0000309
Max. $0.00003606
|
$1.16K 37.66M USDUT | $30.91K |
|
||
| 3742 |
DOGEai
3742
DOGEAI
|
$0.000041 | -2.46% | -12.02% | -23.31% |
30j
-21.95%
60j
-30.06%
90j
-65.11%
|
Ouv. $0.0000464
Min. $0.0000414
Max. $0.00004783
|
$21.00 516.28K DOGEAI | $31.05K |
|
||
| 3743 |
PolkaBridge
3743
PBR
|
$0.000425 | - | - | 0.2% |
30j
-1.65%
60j
-26.28%
90j
-30.57%
|
Ouv. $0.00042064
Min. $0.00042064
Max. $0.00042488
|
$6.00 - | $31.83K |
|
||
| 3744 |
ArtWallet
3744
1ART
|
$0.000221 | - | -0.27% | -6.4% |
30j
-3.38%
60j
-11.8%
90j
-31.41%
|
Ouv. $0.00022123
Min. $0.00022061
Max. $0.00022123
|
- - | $31.64K |
|
||
| 3745 |
Playbux
3745
PBUX
|
$0.000079 | - | 15.81% | 13.88% |
30j
-5.04%
60j
-30.06%
90j
-93.11%
|
Ouv. $0.00006856
Min. $0.00006856
Max. $0.0000794
|
- - | $31.32K |
|
||
| 3746 |
Throne
3746
THN
|
$0.000078 | -2.32% | -26.65% | -49.94% |
30j
-59.28%
60j
-68.28%
90j
-68.07%
|
Ouv. $0.00010713
Min. $0.00007827
Max. $0.00011632
|
$11.84K 151.26M THN | $30.59K |
|
||
| 3747 |
Metagalaxy Land
3747
MEGALAND
|
$0.000030 | -2.8% | -3.75% | -9.26% |
30j
-52.13%
60j
-57.26%
90j
-71.39%
|
Ouv. $0.00003133
Min. $0.00002707
Max. $0.00003425
|
$27.58K 907.36M MEGALAND | $30.40K |
|
||
| 3748 |
April
3748
APRIL
|
$0.000371 | - | -4.74% | -9.38% |
30j
-6.62%
60j
-12.08%
90j
-26.01%
|
Ouv. $0.00038921
Min. $0.00037073
Max. $0.00039829
|
$34.00 - | $31.24K |
|
||
| 3749 |
Rabbit Finance
3749
RABBIT
|
$0.000274 | -0.16% | -3.33% | -10.05% |
30j
-7.02%
60j
-21.57%
90j
-31.31%
|
Ouv. $0.000283
Min. $0.00027424
Max. $0.00028499
|
$298.00 1.09M RABBIT | $31.13K |
|
||
| 3750 |
Outer Ring MMO (GQ)
3750
GQ
|
$0.00000545 | 3.86% | 5.5% | -12.56% |
30j
-81.45%
60j
-84.86%
90j
-94.58%
|
Ouv. $0.000005376
Min. $0.000004996
Max. $0.00000587
|
$5.14K 943.47M GQ | $32.32K |
|
34.180 Devises surveillées - Page
75 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.