Cap Marché $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Revolve Games
3701
RPG
|
$0.000133 | - | -0.01% | -0.08% |
30j
1%
60j
0.51%
90j
-7.9%
|
Ouv. $0.00013291
Min. $0.0001329
Max. $0.00013291
|
- - | $10.28K |
|
||
| 3702 |
ParkByte
3702
PKB
|
$0.002116 | - | - | - |
30j
33.97%
60j
33.97%
90j
31.29%
|
Ouv. $0.00211567
Min. $0.00211567
Max. $0.00211567
|
$0 - | $10.19K |
|
||
| 3703 |
Mineum
3703
MNM
|
$0.001078 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00107805
Min. $0.00107805
Max. $0.00107805
|
$3.00 - | $10.17K |
|
||
| 3704 |
Lucretius
3704
LUC
|
$0.000041 | -0.01% | 0.01% | 115.72% |
30j
-3.01%
60j
47.92%
90j
71.21%
|
Ouv. $0.00004141
Min. $0.0000414
Max. $0.00004141
|
$2.00 59.72K LUC | $10.14K |
|
||
| 3705 |
The ChampCoin
3705
TCC
|
$0.000196 | -2.98% | 15.98% | 21.77% |
30j
102.95%
60j
-16.12%
90j
-69.98%
|
Ouv. $0.00017206
Min. $0.00016606
Max. $0.00024406
|
- - | $9.80K |
|
||
| 3706 |
Retreeb
3706
TREEB
|
$0.000018 | - | 0.64% | -15.19% |
30j
-48.84%
60j
-47.44%
90j
-67.88%
|
Ouv. $0.00001822
Min. $0.00001811
Max. $0.00001834
|
- - | $10.03K |
|
||
| 3707 |
Evotion
3707
EVO
|
$0.003057 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00296335
Min. $0.002962
Max. $0.00305732
|
$0 - | $10.01K |
|
||
| 3708 |
Zyberswap
3708
ZYB
|
$0.001766 | - | -0.53% | -15.08% |
30j
-20.28%
60j
19.65%
90j
-32.86%
|
Ouv. $0.00170548
Min. $0.00170548
Max. $0.00177532
|
- - | $9.93K |
|
||
| 3709 |
Shiba Saga
3709
SHIA
|
$0.000179 | 0.01% | 1.09% | -21.68% |
30j
92.39%
60j
148.76%
90j
-22.35%
|
Ouv. $0.00017711
Min. $0.00017667
Max. $0.00017921
|
- - | $9.64K |
|
||
| 3710 |
KIWIGO
3710
KGO
|
$0.000222 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $9.40K |
|
||
| 3711 |
TitanSwap
3711
TITANSW
|
$0.000100 | - | - | 0.04% |
30j
-80%
60j
-79.99%
90j
-79.98%
|
Ouv. $0.00010001
Min. $0.0001
Max. $0.00010003
|
$48.00 - | $9.26K |
|
||
| 3712 |
BetU
3712
BETU
|
$0.000086 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $9.26K |
|
||
| 3713 |
Boo Finance
3713
BOOFI
|
$0.000915 | - | - | - |
30j
-30.16%
60j
-34.81%
90j
-43.46%
|
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
|
$0 - | $9.19K |
|
||
| 3714 |
Crypto Sports
3714
CSPN
|
$0.003351 | -0.01% | 0.01% | 0.04% |
30j
-30.04%
60j
-15.36%
90j
24.63%
|
Ouv. $0.0033513
Min. $0.00335025
Max. $0.00335157
|
$9.00 2.78K CSPN | $9.17K |
|
||
| 3715 |
Innova
3715
INN
|
$0.001324 | -0.01% | 0.01% | 0.04% |
30j
-0.04%
60j
-22.08%
90j
-61.59%
|
Ouv. $0.00132451
Min. $0.00132409
Max. $0.00132462
|
$1.00 1.45K INN | $9.14K |
|
||
| 3716 |
CorionX
3716
CORX
|
$0.000070 | -0.01% | 2.48% | 0.57% |
30j
27.39%
60j
12.08%
90j
-22.74%
|
Ouv. $0.00006864
Min. $0.00006843
Max. $0.00007034
|
$139.00 1.98M CORX | $9.14K |
|
||
| 3717 |
Sora Validator Token
3717
SVALTK
|
$0.021529 | -3.21% | -4.12% | -14.97% |
30j
-19.62%
60j
-3.17%
90j
13.09%
|
Ouv. $0.024099
Min. $0.021347
Max. $0.024431
|
$301.00 14.00K SVALTK | $8.78K |
|
||
| 3718 |
BonFi
3718
BNF
|
$0.000030 | -0.01% | 0.01% | 0.04% |
30j
-26.56%
60j
-2.86%
90j
-50.61%
|
Ouv. $0.00003011
Min. $0.0000301
Max. $0.00003011
|
$17.00 564.84K BNF | $8.96K |
|
||
| 3719 |
extraDNA
3719
EXDNA
|
$0.00000750 | -0.01% | 0.01% | 0.04% |
30j
-21.02%
60j
10.17%
90j
10.22%
|
Ouv. $0.000007502
Min. $0.0000075
Max. $0.000007503
|
$11.00 1.47M EXDNA | $8.93K |
|
||
| 3720 |
Kuverit
3720
KUV
|
$0.00000300 | -0.01% | 0.01% | 99.22% |
30j
99.2%
60j
30.44%
90j
-39.83%
|
Ouv. $0.000003
Min. $0.000002999
Max. $0.000003
|
$2.00 666.80K KUV | $8.92K |
|
||
| 3721 |
HitCoin
3721
HTC
|
$0.00000081 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000799
Min. $0.000000799
Max. $0.000000806
|
$0 - | $8.87K |
|
||
| 3722 |
Braincoin
3722
BRAIN
|
$0.000874 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087153
Min. $0.00087153
Max. $0.00087428
|
$20.00 - | $8.83K |
|
||
| 3723 |
pTokens BTC
3723
PBTC
|
$617.40 | - | -1.84% | -6% |
30j
-63.01%
60j
-62.07%
90j
-61.4%
|
Ouv. $625.36
Min. $617.40
Max. $629.01
|
$0 - | $8.78K |
|
||
| 3724 |
PERI Finance
3724
PERI
|
$0.001026 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$7.00 - | $8.76K |
|
||
| 3725 |
CATAMOTO
3725
CATA
|
$0.00000048 | 6.19% | -25.28% | -59.84% |
30j
-59.14%
60j
-62.7%
90j
-98.89%
|
Ouv. $0.000000687
Min. $0.000000415
Max. $0.000000687
|
$33.00 71.48M CATA | $9.22K |
|
||
| 3726 |
The Midas Touch Gold
3726
TMTG
|
$0.00000097 | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
$7.00 - | $8.64K |
|
||
| 3727 |
GoByte
3727
GBX
|
$0.000900 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$6.00 - | $8.62K |
|
||
| 3728 |
SecretCoin
3728
SCRT
|
$0.002034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00203362
Min. $0.00203362
Max. $0.00203362
|
$7.00 - | $8.60K |
|
||
| 3729 |
Xios
3729
XIOS
|
$0.003987 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00398673
Min. $0.00398673
Max. $0.00398673
|
$0 - | $8.57K |
|
||
| 3730 |
Curate
3730
XCUR
|
$0.001010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100961
Min. $0.00100961
Max. $0.00100961
|
$0 - | $8.51K |
|
||
| 3731 |
CroxSwap
3731
CROX
|
$0.001892 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$9.00 - | $8.46K |
|
||
| 3732 |
MoneroV
3732
XMV
|
$0.003127 | - | - | - |
30j
8.77%
60j
-12.94%
90j
-9.14%
|
Ouv. $0.244032
Min. $0.244032
Max. $0.244032
|
$42.00 - | $8.44K |
|
||
| 3733 |
DogeCash
3733
DOGEC
|
$0.001774 | 0.09% | 0.18% | -37.13% |
30j
-12.12%
60j
4.47%
90j
-23.35%
|
Ouv. $0.00180662
Min. $0.00172804
Max. $0.00180793
|
$0 91.00 DOGEC | $8.43K |
|
||
| 3734 |
Uptrennd
3734
1UP
|
$0.000021 | - | - | -0.99% |
30j
-94.37%
60j
-92.95%
90j
-57.99%
|
Ouv. $0.00002093
Min. $0.00002093
Max. $0.00002093
|
- - | $8.40K |
|
||
| 3735 |
DinoX
3735
DNXC
|
$0.000246 | - | - | 147.76% |
30j
66.3%
60j
82.38%
90j
44.88%
|
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
|
$31.00 - | $8.37K |
|
||
| 3736 |
MustangCoin
3736
MST
|
$0.006227 | - | - | - |
30j
-
60j
-41.98%
90j
-41.98%
|
Ouv. $0.00622749
Min. $0.00622749
Max. $0.00622749
|
$0 - | $8.35K |
|
||
| 3737 |
Smoothy
3737
SMTY
|
$0.001630 | 0.12% | -0.01% | 0.26% |
30j
-9.82%
60j
-2.3%
90j
-8.56%
|
Ouv. $0.00163726
Min. $0.00162247
Max. $0.00163726
|
$258.96K 158.83M SMTY | $8.30K |
|
||
| 3738 |
DeFiner
3738
DEFIN
|
$0.000049 | - | 2.05% | -42.71% |
30j
-84.59%
60j
-84.17%
90j
-85.2%
|
Ouv. $0.00004909
Min. $0.00004809
Max. $0.00004911
|
$136.79K 2.79B DEFIN | $8.25K |
|
||
| 3739 |
DOB on Base / Digital Files
3739
DOB
|
$0.000815 | - | 17.1% | 19.16% |
30j
43.24%
60j
221.35%
90j
-0.76%
|
Ouv. $0.00069602
Min. $0.00069602
Max. $0.00081509
|
- - | $8.15K |
|
||
| 3740 |
Sarcophagus
3740
SARCO
|
$0.001681 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$404.00 - | $8.14K |
|
||
| 3741 |
Bitgem
3741
BTG
|
$0.130630 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.136584
Min. $0.130629
Max. $0.136584
|
$10.00 - | $8.01K |
|
||
| 3742 |
SynchroBitcoin
3742
SNB
|
$0.000100 | - | - | 0.08% |
30j
-60.11%
60j
-51.85%
90j
-71.85%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
$1.00 11.88K SNB | $7.99K |
|
||
| 3743 |
IOI Token (TRADE RACE MANAGER)
3743
IOI
|
$0.000702 | - | - | 0.17% |
30j
-17.35%
60j
-24.19%
90j
-75%
|
Ouv. $0.00070231
Min. $0.00070231
Max. $0.00070235
|
- - | $7.98K |
|
||
| 3744 |
Sator
3744
SAO
|
$0.000143 | 0.07% | -1.98% | 19.19% |
30j
20.14%
60j
34.41%
90j
3.84%
|
Ouv. $0.00014074
Min. $0.00013258
Max. $0.00014602
|
$105.57K 737.57M SAO | $7.86K |
|
||
| 3745 |
HeroFi
3745
HEROEGG
|
$0.000089 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $7.65K |
|
||
| 3746 |
FuzzBalls
3746
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $7.65K |
|
||
| 3747 |
Pacoca
3747
PACOCA
|
$0.000023 | - | -1.04% | -3.37% |
30j
-1.33%
60j
1.78%
90j
-84.01%
|
Ouv. $0.00002333
Min. $0.00002301
Max. $0.00002333
|
$5.00 259.55K PACOCA | $7.65K |
|
||
| 3748 |
MetaWars
3748
WARS
|
$0.000101 | - | 0.21% | 0.2% |
30j
-0.39%
60j
-9.92%
90j
-12.48%
|
Ouv. $0.00010101
Min. $0.00010092
Max. $0.00010121
|
$26.00 - | $7.48K |
|
||
| 3749 |
Sativacoin
3749
STV
|
$0.001043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00104332
Min. $0.00104332
Max. $0.00104332
|
$0 - | $7.40K |
|
||
| 3750 |
EarthFund
3750
1EARTH
|
$0.000102 | -0.05% | -0.53% | 1.32% |
30j
-1.25%
60j
-16.18%
90j
-20.11%
|
Ouv. $0.00010208
Min. $0.00010154
Max. $0.00010228
|
$102.97K 1.01B 1EARTH | $7.39K |
|
32.165 Devises surveillées - Page
75 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.