Cap Marché $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LitLab Games
3701
LITT
|
$0.000100 | - | - | -1.84% |
30j
-2.55%
60j
-8.94%
90j
-17.91%
|
Ouv. $0.00009972
Min. $0.00009972
Max. $0.00009972
|
- - | $29.10K |
|
||
| 3702 |
Playbux
3702
PBUX
|
$0.000077 | - | -7.88% | -7.24% |
30j
2.01%
60j
-71.17%
90j
-94.42%
|
Ouv. $0.00008364
Min. $0.00007705
Max. $0.00008364
|
- - | $28.98K |
|
||
| 3703 |
Heroes Chained
3703
HEC
|
$0.000521 | - | - | -6.64% |
30j
-34.32%
60j
-47.31%
90j
-61.73%
|
Ouv. $0.00052089
Min. $0.00052089
Max. $0.00052089
|
- - | $28.62K |
|
||
| 3704 |
Blockchain Cuties Universe
3704
BCUG
|
$0.020741 | - | - | - |
30j
-
60j
-22.03%
90j
-25.62%
|
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
|
- - | $28.58K |
|
||
| 3705 |
DeFAI
3705
DEFAI
|
$0.000030 | - | 5.35% | 2.03% |
30j
-30.78%
60j
-65.02%
90j
-78.84%
|
Ouv. $0.00002837
Min. $0.00002768
Max. $0.00002993
|
- - | $28.49K |
|
||
| 3706 |
Elpis Battle
3706
EBA
|
$0.001282 | - | 1.16% | -2.1% |
30j
-2.2%
60j
-15.37%
90j
-13.79%
|
Ouv. $0.00127969
Min. $0.00125657
Max. $0.00128193
|
- - | $28.42K |
|
||
| 3707 |
Insured Finance
3707
INFI
|
$0.000999 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3708 |
APES
3708
APES
|
$0.000028 | - | -1.17% | -16.67% |
30j
14.14%
60j
-26.15%
90j
-42.75%
|
Ouv. $0.00002919
Min. $0.00002771
Max. $0.00002919
|
- - | $28.23K |
|
||
| 3709 |
Insane Labz
3709
LABZ
|
$0.000575 | 0.87% | 3.21% | -5.66% |
30j
-6.91%
60j
-29.66%
90j
-53.53%
|
Ouv. $0.00057965
Min. $0.00053792
Max. $0.00057965
|
$952.00 1.66M LABZ | $28.44K |
|
||
| 3710 |
Genesis Worlds
3710
GENESIS
|
$0.000156 | - | -1.35% | -6.04% |
30j
-13.7%
60j
-20.96%
90j
-35.94%
|
Ouv. $0.00015766
Min. $0.00015335
Max. $0.00015766
|
- - | $28.19K |
|
||
| 3711 |
Izzy
3711
IZZY
|
$0.000028 | - | - | -18.55% |
30j
-17.41%
60j
-40.51%
90j
-57.52%
|
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
|
- - | $27.89K |
|
||
| 3712 |
Fusion AI
3712
FUSION
|
$0.000028 | - | - | 3.35% |
30j
-12.74%
60j
-33.53%
90j
-36.58%
|
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
|
- - | $27.76K |
|
||
| 3713 |
Nasdaq666
3713
NDQ
|
$0.000028 | -0.29% | 5.01% | 8.77% |
30j
14.74%
60j
-97.9%
90j
-99.78%
|
Ouv. $0.00002692
Min. $0.00002597
Max. $0.00002771
|
$338.00 12.25M NDQ | $27.62K |
|
||
| 3714 |
Offshift (Old)
3714
XFT
|
$0.015460 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$47.00 - | $27.57K |
|
||
| 3715 |
Bestcoin
3715
BEST
|
$0.00000040 | -1.98% | 0.01% | -12.8% |
30j
-46.86%
60j
-59.67%
90j
-90.21%
|
Ouv. $0.000000413
Min. $0.000000381
Max. $0.000000415
|
$72.00 182.04M BEST | $26.99K |
|
||
| 3716 |
Rapidz
3716
RPZX
|
$0.000015 | - | - | - |
30j
-
60j
-
90j
-17.17%
|
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
|
- - | $27.47K |
|
||
| 3717 |
Idavoll Network
3717
IDV
|
$0.000030 | - | 4.27% | 0.4% |
30j
-75.38%
60j
-70.65%
90j
-70.03%
|
Ouv. $0.0000295
Min. $0.00002848
Max. $0.00003298
|
$11.32K 381.01M IDV | $27.45K |
|
||
| 3718 |
Aircoins
3718
AIRX
|
$0.00000331 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$0 - | $27.42K |
|
||
| 3719 |
MOVEZ
3719
MOVEZ
|
$0.00000736 | -0.03% | 7.85% | 4.91% |
30j
-56.58%
60j
-62.76%
90j
-61.46%
|
Ouv. $0.000007082
Min. $0.000006812
Max. $0.000007442
|
$4.62K 627.70M MOVEZ | $27.36K |
|
||
| 3720 |
Kobushi
3720
KOBUSHI
|
$0.00000007 | 0.76% | 0.46% | 5% |
30j
-16.1%
60j
-33.86%
90j
-70.9%
|
Ouv. $0.000000062
Min. $0.000000061
Max. $0.000000065
|
$51.44K 791.40B KOBUSHI | $27.50K |
|
||
| 3721 |
Cros
3721
CROS
|
$0.000027 | -0.21% | -9.99% | 1.02% |
30j
-75.43%
60j
-87.21%
90j
-88.8%
|
Ouv. $0.00003015
Min. $0.00002616
Max. $0.00003067
|
$12.03K 441.91M CROS | $27.22K |
|
||
| 3722 |
WePower
3722
WPR
|
$0.000040 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$0 - | $27.25K |
|
||
| 3723 |
MetaFighter
3723
MF
|
$0.000044 | - | - | 1.79% |
30j
-28.54%
60j
-58.88%
90j
-65.24%
|
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004407
|
- - | $27.06K |
|
||
| 3724 |
KINE
3724
KINE
|
$0.001337 | - | - | - |
30j
-16.07%
60j
-4.08%
90j
-8.91%
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3725 |
TEN
3725
TENFI
|
$0.000609 | - | 1.02% | -3.37% |
30j
-5.28%
60j
-22.32%
90j
-22.99%
|
Ouv. $0.00060709
Min. $0.00058316
Max. $0.00066102
|
$1.77K 2.90M TENFI | $26.76K |
|
||
| 3726 |
fartcoin killer
3726
BUTTPLUG
|
$0.000027 | - | 1% | -27.81% |
30j
-43.55%
60j
-74.78%
90j
-88.5%
|
Ouv. $0.00002712
Min. $0.00002512
Max. $0.00002712
|
- - | $26.60K |
|
||
| 3727 |
C.A.T (Crypto Agent Trading)
3727
CATG
|
$0.000026 | - | 0.22% | -8.83% |
30j
-8.5%
60j
-41.59%
90j
-55.62%
|
Ouv. $0.00002599
Min. $0.00002599
Max. $0.00002604
|
- - | $26.04K |
|
||
| 3728 |
Bruh
3728
BRUH
|
$0.000027 | 3.84% | 3.85% | 3.71% |
30j
0.05%
60j
-30.81%
90j
-38.77%
|
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002698
|
$57.42K 2.13B BRUH | $26.99K |
|
||
| 3729 |
Insula
3729
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$31.00 - | $25.94K |
|
||
| 3730 |
OMalley
3730
OMALLEY
|
$0.00000288 | - | -2.66% | -8.74% |
30j
-18.33%
60j
-47.21%
90j
-61.2%
|
Ouv. $0.000002955
Min. $0.000002855
Max. $0.000002955
|
- - | $25.89K |
|
||
| 3731 |
Dogy
3731
DOGY
|
$0.00000003 | -0.67% | -0.33% | -1.13% |
30j
-15.18%
60j
-15.52%
90j
-15.08%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
$58.28K 2.01T DOGY | $25.65K |
|
||
| 3732 |
0xcert
3732
ZXC
|
$0.000077 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$0 - | $25.80K |
|
||
| 3733 |
BNbitcoin
3733
BNBTC
|
$0.002403 | - | 0.31% | -18.15% |
30j
-44.31%
60j
-59.22%
90j
-53.76%
|
Ouv. $0.00251625
Min. $0.00239561
Max. $0.00251625
|
- - | $25.74K |
|
||
| 3734 |
CRT AI Network
3734
CRTAI
|
$0.000072 | - | -3.48% | -5.33% |
30j
-15.12%
60j
-61.9%
90j
-61.9%
|
Ouv. $0.00007426
Min. $0.00006997
Max. $0.00007476
|
$18.78K 260.27M CRTAI | $25.47K |
|
||
| 3735 |
Brat
3735
BRAT
|
$0.000025 | -0.29% | 4.56% | 30.27% |
30j
46.16%
60j
-53.17%
90j
3.44%
|
Ouv. $0.00002418
Min. $0.00002267
Max. $0.0000256
|
$713.00 28.23M BRAT | $25.29K |
|
||
| 3736 |
PolkaWar
3736
PWAR
|
$0.000305 | - | -34.26% | -35.21% |
30j
-36.1%
60j
-90.23%
90j
-51.63%
|
Ouv. $0.00046384
Min. $0.00030194
Max. $0.00047585
|
$2.53K 8.30M PWAR | $25.25K |
|
||
| 3737 |
StrongHands
3737
SHND
|
$0.00000130 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3738 |
Doodipals
3738
DOODI
|
$0.000027 | - | -1.81% | -8.66% |
30j
-14.97%
60j
-82.46%
90j
-99.83%
|
Ouv. $0.00002742
Min. $0.0000255
Max. $0.00002742
|
- - | $24.94K |
|
||
| 3739 |
DataBroker DAO
3739
DTX
|
$0.000293 | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
$31.00 - | $24.68K |
|
||
| 3740 |
Gourmet Galaxy
3740
GUM
|
$0.007409 | -0.37% | 0.89% | -5% |
30j
-5.01%
60j
-37.62%
90j
-38.18%
|
Ouv. $0.00734292
Min. $0.00721469
Max. $0.00743705
|
$103.00 14.01K GUM | $24.54K |
|
||
| 3741 |
ApexToken
3741
APX
|
$0.000636 | 0.04% | -1.39% | 3.83% |
30j
-15.82%
60j
-50.67%
90j
-76.64%
|
Ouv. $0.00063481
Min. $0.00062761
Max. $0.00064498
|
$352.25K 553.89M APX | $24.64K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.003402 | 0.71% | 0.84% | -6.66% |
30j
-1.83%
60j
-39.18%
90j
-60.93%
|
Ouv. $0.00351155
Min. $0.00324836
Max. $0.00351155
|
$229.00 67.47K LMF | $24.43K |
|
||
| 3743 |
GlobalCoin
3743
GLC
|
$0.000371 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00037149
Min. $0.00037149
Max. $0.00037149
|
$0 - | $24.21K |
|
||
| 3744 |
Furucombo
3744
FCOMBO
|
$0.000593 | - | 1.88% | -5.42% |
30j
-3.11%
60j
-29.98%
90j
-39.16%
|
Ouv. $0.00058225
Min. $0.00055541
Max. $0.0005932
|
- - | $24.07K |
|
||
| 3745 |
SolBox
3745
SOLBOX
|
$0.000024 | -0.93% | 0.74% | -7.76% |
30j
-22.26%
60j
-46.53%
90j
-85.84%
|
Ouv. $0.00002342
Min. $0.00002324
Max. $0.00002416
|
$26.00 1.14M SOLBOX | $23.59K |
|
||
| 3746 |
TrumpCoin / Freedomcoin
3746
FREED
|
$0.003537 | -0.3% | 9.51% | -1.1% |
30j
-64.08%
60j
55.49%
90j
39.07%
|
Ouv. $0.00332341
Min. $0.0031444
Max. $0.00354768
|
$0 253.00 FREED | $23.36K |
|
||
| 3747 |
REV3AL
3747
REV3L
|
$0.000063 | - | 0.54% | -1.2% |
30j
-45.91%
60j
-73.36%
90j
-73.13%
|
Ouv. $0.00006311
Min. $0.00006311
Max. $0.00006345
|
- - | $23.22K |
|
||
| 3748 |
Neutra Finance
3748
NEU
|
$0.029562 | - | 3.03% | 2.55% |
30j
-9.59%
60j
-40.4%
90j
-33.51%
|
Ouv. $0.029731
Min. $0.028691
Max. $0.029731
|
- - | $23.07K |
|
||
| 3749 |
Doug The Duck
3749
DOUG
|
$0.000023 | - | - | -22.05% |
30j
-34.15%
60j
-64%
90j
-77.28%
|
Ouv. $0.00002303
Min. $0.00002303
Max. $0.00002303
|
- - | $23.04K |
|
||
| 3750 |
ZeroSwap
3750
ZEE
|
$0.000361 | - | - | -1.75% |
30j
-8.55%
60j
-13.06%
90j
-43.83%
|
Ouv. $0.00036185
Min. $0.00035978
Max. $0.00036189
|
$272.09K 754.11M ZEE | $22.89K |
|
33.845 Devises surveillées - Page
75 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.