Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Entropyfi
3701
ERP
|
$0.000343 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00166434
Min. $0.00166434
Max. $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3702 |
EDC Blockchain
3702
EDC
|
$0.000245 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$1.00 - | $11.28K |
|
||
| 3703 |
Cabbage
3703
CAB
|
$0.001180 | - | - | 15% |
30j
7.63%
60j
35.13%
90j
35.13%
|
Ouv. $0.00117995
Min. $0.00117995
Max. $0.00117995
|
$0 - | $11.16K |
|
||
| 3704 |
Litecoinz
3704
LTZ
|
$0.000245 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022451
Min. $0.00022451
Max. $0.00024484
|
$6.00 - | $11.13K |
|
||
| 3705 |
Blind Boxes
3705
BLES
|
$0.000679 | 6.47% | -2.45% | 12.89% |
30j
-31.84%
60j
-27.99%
90j
-28.88%
|
Ouv. $0.00069613
Min. $0.00062402
Max. $0.00072625
|
$82.40K 121.33M BLES | $11.06K |
|
||
| 3706 |
Catman
3706
CATMAN
|
$0.000012 | - | -1.19% | 3.65% |
30j
-3.95%
60j
-18.79%
90j
1.16%
|
Ouv. $0.00001175
Min. $0.00001161
Max. $0.00001175
|
- - | $11.04K |
|
||
| 3707 |
BNSD Finance
3707
BNSD
|
$0.000060 | 0.01% | 0.53% | -49.67% |
30j
-82.45%
60j
-6.93%
90j
-11.84%
|
Ouv. $0.0000596
Min. $0.0000596
Max. $0.0000605
|
$15.00 259.86K BNSD | $10.93K |
|
||
| 3708 |
Hydrogen / Hydro
3708
HYDRO
|
$0.000098 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $10.84K |
|
||
| 3709 |
Demole
3709
DMLG
|
$0.000034 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$0 - | $10.65K |
|
||
| 3710 |
Ancient Kingdom
3710
DOM
|
$0.00000672 | - | 2.43% | 3.31% |
30j
1063.67%
60j
32.32%
90j
23.94%
|
Ouv. $0.000006558
Min. $0.000006558
Max. $0.000006717
|
- - | $10.63K |
|
||
| 3711 |
Bintex Futures
3711
BNTX
|
$0.104703 | - | - | - |
30j
-10.6%
60j
30.32%
90j
40.1%
|
Ouv. $0.338687
Min. $0.338683
Max. $0.338687
|
$1.00 - | $10.55K |
|
||
| 3712 |
High Performance Blockchain
3712
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-85.08%
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 3713 |
POLKARARE
3713
PRARE
|
$0.000921 | 0.05% | 0.73% | 3% |
30j
-22.07%
60j
8.4%
90j
33.75%
|
Ouv. $0.00089272
Min. $0.00086033
Max. $0.00092147
|
$77.43K 84.02M PRARE | $10.49K |
|
||
| 3714 |
Retreeb
3714
TREEB
|
$0.000019 | - | - | 7.18% |
30j
-12.52%
60j
-55.36%
90j
-46.77%
|
Ouv. $0.00001915
Min. $0.00001915
Max. $0.00001915
|
- - | $10.48K |
|
||
| 3715 |
PopChest
3715
POPC
|
$0.00000654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006536
Min. $0.000006536
Max. $0.000006537
|
$44.00 - | $10.46K |
|
||
| 3716 |
Sarcophagus
3716
SARCO
|
$0.002142 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$105.00 - | $10.37K |
|
||
| 3717 |
GoldFund
3717
GFUN
|
$0.000067 | - | - | 5.64% |
30j
27.3%
60j
-2.74%
90j
-56.25%
|
Ouv. $0.00143058
Min. $0.00143058
Max. $0.00143058
|
$10.00 - | $10.35K |
|
||
| 3718 |
GoByte
3718
GBX
|
$0.001081 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$3.00 - | $10.35K |
|
||
| 3719 |
Revolve Games
3719
RPG
|
$0.000133 | - | - | 0.02% |
30j
0.14%
60j
0.96%
90j
0.6%
|
Ouv. $0.00013291
Min. $0.00013291
Max. $0.00013295
|
- - | $10.28K |
|
||
| 3720 |
VIVO
3720
VIVO
|
$0.001889 | - | 51.7% | 169.77% |
30j
120.71%
60j
38.57%
90j
-25.04%
|
Ouv. $0.0012455
Min. $0.0012455
Max. $0.021729
|
$0 - | $10.19K |
|
||
| 3721 |
LABS Group
3721
LABS
|
$0.00000459 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $10.18K |
|
||
| 3722 |
Evotion
3722
EVO
|
$0.003095 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00305816
Min. $0.00305816
Max. $0.00309535
|
$0 - | $10.14K |
|
||
| 3723 |
X-Coin
3723
XCO
|
$0.000817 | -0.1% | -0.98% | -4.61% |
30j
6.02%
60j
44.58%
90j
18.08%
|
Ouv. $0.00206437
Min. $0.00203377
Max. $0.00211564
|
$0 - | $10.12K |
|
||
| 3724 |
More Coin
3724
MORE
|
$0.005020 | - | - | - |
30j
-83.56%
60j
-62.01%
90j
-88.33%
|
Ouv. $0.00230969
Min. $0.00230969
Max. $0.00230969
|
$7.00 - | $10.04K |
|
||
| 3725 |
PosEx
3725
PEX
|
$0.002172 | - | - | - |
30j
-
60j
-34.25%
90j
-34.25%
|
Ouv. $0.0021724
Min. $0.0021724
Max. $0.0021724
|
$0 - | $9.96K |
|
||
| 3726 |
CorionX
3726
CORX
|
$0.000076 | 0.01% | 21.38% | -53.01% |
30j
8.61%
60j
37.03%
90j
-10.84%
|
Ouv. $0.00006297
Min. $0.00006278
Max. $0.00007649
|
$685.57K 8.96B CORX | $9.94K |
|
||
| 3727 |
KIWIGO
3727
KGO
|
$0.000225 | - | - | - |
30j
-41.58%
60j
-37.9%
90j
-35.5%
|
Ouv. $0.00030575
Min. $0.00030575
Max. $0.00030575
|
$0 - | $9.57K |
|
||
| 3728 |
SynchroBitcoin
3728
SNB
|
$0.000119 | -0.02% | 0.01% | 36.77% |
30j
35.4%
60j
-52.07%
90j
-42.44%
|
Ouv. $0.000119
Min. $0.00011896
Max. $0.00011904
|
$15.00 129.58K SNB | $9.56K |
|
||
| 3729 |
Nemesis Downfall
3729
ND
|
$0.00000080 | - | - | 1.84% |
30j
-14.17%
60j
-42.6%
90j
-40.79%
|
Ouv. $0.000000796
Min. $0.000000796
Max. $0.000000796
|
- - | $9.43K |
|
||
| 3730 |
MustangCoin
3730
MST
|
$0.006227 | - | - | - |
30j
-
60j
-
90j
-41.98%
|
Ouv. $0.00622749
Min. $0.00622749
Max. $0.00622749
|
$0 - | $9.39K |
|
||
| 3731 |
TitanSwap
3731
TITANSW
|
$0.000100 | - | - | - |
30j
0.01%
60j
-79.99%
90j
-79.99%
|
Ouv. $0.00010001
Min. $0.00010001
Max. $0.00010001
|
$0 - | $9.26K |
|
||
| 3732 |
Zoo World
3732
ZOO
|
$0.00000926 | - | -0.76% | -1.74% |
30j
-0.58%
60j
-7.63%
90j
-3.99%
|
Ouv. $0.00000933
Min. $0.000009258
Max. $0.00000933
|
- - | $9.26K |
|
||
| 3733 |
Corgi Inu (corgibnb.com)
3733
CORGI
|
$0.000013 | - | 1.07% | -15.54% |
30j
-36.26%
60j
-40.1%
90j
-30.56%
|
Ouv. $0.00001305
Min. $0.00001305
Max. $0.00001321
|
- - | $9.21K |
|
||
| 3734 |
PERI Finance
3734
PERI
|
$0.001072 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $9.15K |
|
||
| 3735 |
Bitball Treasure
3735
BTRS
|
$0.020197 | 0.01% | 0.97% | -15.15% |
30j
-22.91%
60j
-58.36%
90j
-58.3%
|
Ouv. $0.023003
Min. $0.019997
Max. $0.023003
|
$397.80K 19.70M BTRS | $9.09K |
|
||
| 3736 |
BetU
3736
BETU
|
$0.000084 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $9.06K |
|
||
| 3737 |
Xios
3737
XIOS
|
$0.004204 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00420369
Min. $0.00420369
Max. $0.00420369
|
$0 - | $9.04K |
|
||
| 3738 |
Boo Finance
3738
BOOFI
|
$0.000896 | - | - | - |
30j
-30.16%
60j
-34.81%
90j
-43.46%
|
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
|
$0 - | $9.00K |
|
||
| 3739 |
SKYPlay
3739
SKP
|
$0.000057 | -0.02% | 0.01% | -0.24% |
30j
-3.07%
60j
-23%
90j
-90.91%
|
Ouv. $0.0000566
Min. $0.00005658
Max. $0.00005661
|
$1.00 24.50K SKP | $8.89K |
|
||
| 3740 |
Kuverit
3740
KUV
|
$0.00000298 | -0.02% | 0.01% | - |
30j
0.21%
60j
97.57%
90j
29.39%
|
Ouv. $0.000002976
Min. $0.000002975
Max. $0.000002977
|
$8.00 2.89M KUV | $8.85K |
|
||
| 3741 |
G3N
3741
G3N
|
$0.001167 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00116693
Min. $0.00116693
Max. $0.00116693
|
$4.00 - | $8.82K |
|
||
| 3742 |
Shiba Saga
3742
SHIA
|
$0.000163 | - | -0.2% | 1.72% |
30j
-9.91%
60j
74.87%
90j
109.58%
|
Ouv. $0.00016354
Min. $0.00016226
Max. $0.00016373
|
- - | $8.81K |
|
||
| 3743 |
CropperFinance
3743
CRP
|
$0.000312 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$27.00 - | $8.78K |
|
||
| 3744 |
IQ Protocol
3744
IQT
|
$0.000190 | -0.39% | 1.94% | -0.83% |
30j
-35.41%
60j
-44.89%
90j
-57.94%
|
Ouv. $0.00019029
Min. $0.00018567
Max. $0.00019112
|
$79.34K 417.70M IQT | $8.75K |
|
||
| 3745 |
Fractal
3745
FCL
|
$0.000524 | - | 37.62% | 105.69% |
30j
-84.97%
60j
-92.98%
90j
-87.6%
|
Ouv. $0.00038072
Min. $0.00038072
Max. $0.00070529
|
- - | $8.70K |
|
||
| 3746 |
Curate
3746
XCUR
|
$0.001010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100961
Min. $0.00100961
Max. $0.00100961
|
$16.08K - | $8.51K |
|
||
| 3747 |
CroxSwap
3747
CROX
|
$0.001878 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$503.00 - | $8.40K |
|
||
| 3748 |
DogeCash
3748
DOGEC
|
$0.001669 | 0.01% | 28.33% | 56.43% |
30j
-2.11%
60j
-35.72%
90j
-55.31%
|
Ouv. $0.00129416
Min. $0.00129416
Max. $0.054368
|
$7.00 4.41K DOGEC | $8.38K |
|
||
| 3749 |
The HUSL
3749
HUSL
|
$0.000805 | - | - | -14.9% |
30j
-50.13%
60j
-64.42%
90j
-59.96%
|
Ouv. $0.00080543
Min. $0.00080543
Max. $0.00080543
|
- - | $8.36K |
|
||
| 3750 |
BowsCoin
3750
BSC
|
$0.001175 | - | - | -46.62% |
30j
21.05%
60j
21.05%
90j
21.05%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$1.00 - | $8.31K |
|
32.438 Devises surveillées - Page
75 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.