Cap Marché $3.86T
-2.62%
Volume 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Real Sociedad Fan Token
3701
RSO
|
$0.041794 | - | - | - |
30j
10.59%
60j
-8.54%
90j
4.23%
|
Ouv. $0.041794
Min. $0.041794
Max. $0.041794
|
- - | $43.97K |
|
||
| 3702 |
Novacoin
3702
NVC
|
$0.020589 | 10.07% | 10.13% | 5.16% |
30j
-19.65%
60j
8.45%
90j
-0.76%
|
Ouv. $0.018684
Min. $0.018679
Max. $0.020588
|
$1.00 59.00 NVC | $43.80K |
|
||
| 3703 |
Ellipsis
3703
EPX
|
$0.00000054 | - | -17.29% | -24.56% |
30j
-91.12%
60j
-92.54%
90j
-93.51%
|
Ouv. $0.000000652
Min. $0.000000516
Max. $0.000000683
|
- - | $43.69K |
|
||
| 3704 |
RAI Finance
3704
SOFI
|
$0.000073 | 1.12% | 44.12% | 250.69% |
30j
-97.87%
60j
-99.1%
90j
-99.24%
|
Ouv. $0.00004681
Min. $0.00004673
Max. $0.00007318
|
$782.00 10.70M SOFI | $43.79K |
|
||
| 3705 |
Umbrella Network
3705
UMB
|
$0.000147 | - | -44.99% | -38.25% |
30j
-65.87%
60j
-59.76%
90j
-94.5%
|
Ouv. $0.0002671
Min. $0.0001468
Max. $0.0002671
|
$39.00 - | $43.01K |
|
||
| 3706 |
Rabbit Finance
3706
RABBIT
|
$0.000396 | -0.53% | -1.98% | -4.98% |
30j
-11.54%
60j
4.91%
90j
-5.22%
|
Ouv. $0.00040382
Min. $0.00039582
Max. $0.00040382
|
$87.00 221.86K RABBIT | $42.93K |
|
||
| 3707 |
BNbitcoin
3707
BNBTC
|
$0.003977 | -0.69% | 4.95% | -27.23% |
30j
-28.12%
60j
-41.09%
90j
-47.5%
|
Ouv. $0.00408041
Min. $0.00342222
Max. $0.00435015
|
$1.08K 272.68K BNBTC | $42.60K |
|
||
| 3708 |
Nerve Finance
3708
NRVFI
|
$0.000998 | 8.14% | 18.57% | -15.78% |
30j
-43.52%
60j
-56.03%
90j
-10.32%
|
Ouv. $0.00100816
Min. $0.00078002
Max. $0.00153996
|
$11.80K 11.83M NRVFI | $46.14K |
|
||
| 3709 |
Effect.AI
3709
EFX
|
$0.000164 | -2.93% | 5.48% | 0.37% |
30j
-31%
60j
46.3%
90j
39.99%
|
Ouv. $0.00015496
Min. $0.00014756
Max. $0.00016996
|
$377.00 2.31M EFX | $41.24K |
|
||
| 3710 |
April
3710
APRIL
|
$0.000503 | - | -1.11% | -5.71% |
30j
-7.13%
60j
25.61%
90j
36.82%
|
Ouv. $0.00050842
Min. $0.00050111
Max. $0.00050842
|
$1.00 - | $42.36K |
|
||
| 3711 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3711
TXL
|
$0.000631 | -0.12% | -1.15% | -6.48% |
30j
3.27%
60j
-29.32%
90j
-30.17%
|
Ouv. $0.00063835
Min. $0.0006307
Max. $0.00063835
|
$5.00 7.98K TXL | $42.30K |
|
||
| 3712 |
Kobushi
3712
KOBUSHI
|
$0.00000010 | 0.16% | 7.22% | 6.55% |
30j
-43.56%
60j
-69.52%
90j
-73.68%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000103
|
$53.33K 533.29B KOBUSHI | $42.36K |
|
||
| 3713 |
Shiba Saga
3713
SHIA
|
$0.000656 | -15.53% | -40.95% | -9.15% |
30j
-18.25%
60j
282.19%
90j
305.7%
|
Ouv. $0.00116125
Min. $0.00065592
Max. $0.00116148
|
$15.01K 22.88M SHIA | $35.38K |
|
||
| 3714 |
Mambo
3714
MAMBO
|
$0.00000004 | - | 1.11% | 19.7% |
30j
6.92%
60j
-97.09%
90j
-96.88%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | $41.46K |
|
||
| 3715 |
neversol
3715
NEVER
|
$0.00000057 | - | 1.97% | -6.56% |
30j
-23.42%
60j
-4.53%
90j
-33.61%
|
Ouv. $0.000000559
Min. $0.000000559
Max. $0.000000576
|
- - | $41.28K |
|
||
| 3716 |
SolFarm
3716
TULIP
|
$0.050174 | -0.32% | -8.7% | -10.26% |
30j
34.02%
60j
-4.65%
90j
-35.23%
|
Ouv. $0.054964
Min. $0.050173
Max. $0.055044
|
$265.00 5.28K TULIP | $40.90K |
|
||
| 3717 |
ERA TOKEN (Era7)
3717
ERA
|
$0.000891 | - | -0.87% | -5.17% |
30j
-18.63%
60j
6.01%
90j
2.87%
|
Ouv. $0.00089885
Min. $0.00089101
Max. $0.00090108
|
- - | $41.01K |
|
||
| 3718 |
Berry Data
3718
BRY
|
$0.020122 | -1.3% | -4.42% | -9.12% |
30j
-12.19%
60j
18.38%
90j
30.81%
|
Ouv. $0.021053
Min. $0.020122
Max. $0.021083
|
$525.00 26.14K BRY | $40.24K |
|
||
| 3719 |
Genaro Network
3719
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3720 |
4THPILLAR TECHNOLOGIES
3720
FOUR
|
$0.000189 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $40.41K |
|
||
| 3721 |
PACcoin - PAC Protocol
3721
PAC
|
$0.00000232 | 0.13% | 46.76% | 57.97% |
30j
-29.18%
60j
-49.03%
90j
-44.41%
|
Ouv. $0.000001721
Min. $0.000001486
Max. $0.000003115
|
$13.00 5.75M PAC | $40.42K |
|
||
| 3722 |
Creaticles
3722
CRE8
|
$0.000523 | 2.47% | 1.34% | 2.17% |
30j
0.08%
60j
-2.33%
90j
-4.54%
|
Ouv. $0.00048514
Min. $0.00048514
Max. $0.00055705
|
$9.95K 19.04M CRE8 | $40.81K |
|
||
| 3723 |
Meta Apes
3723
PEEL
|
$0.000257 | - | - | -0.94% |
30j
-55%
60j
-69.94%
90j
-68.7%
|
Ouv. $0.00025745
Min. $0.00025745
Max. $0.00025745
|
- - | $39.50K |
|
||
| 3724 |
OMalley
3724
OMALLEY
|
$0.00000439 | - | - | -11.12% |
30j
-39.17%
60j
-52.21%
90j
-35.79%
|
Ouv. $0.000004376
Min. $0.000004376
Max. $0.000004385
|
- - | $39.47K |
|
||
| 3725 |
C.A.T (Crypto Agent Trading)
3725
CATG
|
$0.000038 | -2.39% | -2.53% | -11.79% |
30j
-31.21%
60j
-33.06%
90j
-24.03%
|
Ouv. $0.00003959
Min. $0.00003844
Max. $0.00003959
|
$1.00 30.26K CATG | $38.44K |
|
||
| 3726 |
Woonkly Power
3726
WOOP
|
$0.000172 | - | -0.27% | -3.08% |
30j
-32.89%
60j
30.87%
90j
36.82%
|
Ouv. $0.00017258
Min. $0.00014748
Max. $0.00018277
|
- - | $39.34K |
|
||
| 3727 |
All in
3727
ALLIN
|
$0.040864 | - | - | 8.41% |
30j
-72.86%
60j
-76.7%
90j
-81.33%
|
Ouv. $0.040864
Min. $0.040864
Max. $0.040864
|
- - | $39.23K |
|
||
| 3728 |
Neutra Finance
3728
NEU
|
$0.050047 | - | - | -0.3% |
30j
3.19%
60j
3.01%
90j
4.71%
|
Ouv. $0.050046
Min. $0.050046
Max. $0.050046
|
- - | $39.06K |
|
||
| 3729 |
Doodipals
3729
DOODI
|
$0.000041 | -1.89% | -2.2% | -13.02% |
30j
-99.75%
60j
-99.17%
90j
-99.03%
|
Ouv. $0.00004226
Min. $0.00004132
Max. $0.00004245
|
$19.00 481.42K DOODI | $38.28K |
|
||
| 3730 |
KINE
3730
KINE
|
$0.001930 | - | - | 41.75% |
30j
34.59%
60j
-2.94%
90j
21.59%
|
Ouv. $0.00192988
Min. $0.00192988
Max. $0.00192988
|
- - | $39.01K |
|
||
| 3731 |
Mozaic
3731
MOZ
|
$0.000252 | -1.83% | -20.62% | -19.88% |
30j
-64.09%
60j
47.91%
90j
6.07%
|
Ouv. $0.00031788
Min. $0.00023267
Max. $0.00036092
|
$266.00 1.06M MOZ | $37.98K |
|
||
| 3732 |
Juice Finance
3732
JUICE
|
$0.000221 | -1.7% | 8.58% | -11.01% |
30j
-18.48%
60j
-33.26%
90j
-34.87%
|
Ouv. $0.00020382
Min. $0.00020355
Max. $0.00024986
|
$11.20K 50.61M JUICE | $38.01K |
|
||
| 3733 |
Exverse
3733
EXVG
|
$0.001196 | -0.26% | 12.76% | -1.14% |
30j
-32.08%
60j
-42.84%
90j
-66.13%
|
Ouv. $0.0010796
Min. $0.001056
Max. $0.00119931
|
$37.89K 31.68M EXVG | $38.47K |
|
||
| 3734 |
STAGE
3734
STAGE
|
$0.000025 | 0.19% | 2.72% | 0.61% |
30j
-41.42%
60j
-43.24%
90j
-49.53%
|
Ouv. $0.0000244
Min. $0.00002333
Max. $0.00002514
|
$14.64K 585.47M STAGE | $38.59K |
|
||
| 3735 |
TheForce Trade
3735
FOC
|
$0.000473 | -1.29% | -3.93% | -8.57% |
30j
-12.54%
60j
1.66%
90j
9.43%
|
Ouv. $0.00049232
Min. $0.00047294
Max. $0.00049237
|
$78.00 166.58K FOC | $37.93K |
|
||
| 3736 |
Gourmet Galaxy
3736
GUM
|
$0.011297 | -1.77% | -4.88% | -10.09% |
30j
-19.33%
60j
14.01%
90j
31.63%
|
Ouv. $0.011905
Min. $0.011297
Max. $0.011905
|
$616.00 54.61K GUM | $37.42K |
|
||
| 3737 |
FOMO BULL CLUB
3737
FOMO
|
$0.00000114 | - | -0.98% | -17.75% |
30j
-33.64%
60j
272.51%
90j
240.92%
|
Ouv. $0.000001148
Min. $0.000001116
Max. $0.000001153
|
- - | $38.07K |
|
||
| 3738 |
Pope meme
3738
POPE
|
$0.000190 | 0.01% | -62% | 89.83% |
30j
-9.55%
60j
18.75%
90j
-83.92%
|
Ouv. $0.00050005
Min. $0.00018996
Max. $0.00050005
|
$1.00 6.99K POPE | $38.00K |
|
||
| 3739 |
Bruh
3739
BRUH
|
$0.000038 | -0.03% | -0.07% | -0.11% |
30j
-15.74%
60j
-15.68%
90j
-25.56%
|
Ouv. $0.00003798
Min. $0.00003599
Max. $0.000038
|
$54.27K 1.43B BRUH | $37.96K |
|
||
| 3740 |
Sugarchain
3740
SUGAR
|
$0.000040 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$4.00 - | $37.93K |
|
||
| 3741 |
CeluvPlay
3741
CELB
|
$0.000159 | 0.26% | 1.62% | -43.77% |
30j
-69.21%
60j
-82.05%
90j
-98.77%
|
Ouv. $0.00015637
Min. $0.00015536
Max. $0.00019974
|
$1.08M 6.77B CELB | $38.01K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.005117 | -2.3% | -3.61% | -13.66% |
30j
-33.87%
60j
-18.84%
90j
-30.36%
|
Ouv. $0.00530796
Min. $0.00511728
Max. $0.00538794
|
$106.00 20.80K LMF | $36.74K |
|
||
| 3743 |
AmberCoin
3743
AMBER
|
$0.000856 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085581
Min. $0.00085581
Max. $0.00085581
|
$0 - | $37.40K |
|
||
| 3744 |
The ChampCoin
3744
TCC
|
$0.000744 | -0.28% | -10.33% | -19.2% |
30j
108.39%
60j
95.81%
90j
261.24%
|
Ouv. $0.00087193
Min. $0.00073716
Max. $0.00118538
|
$2.45K 3.29M TCC | $37.22K |
|
||
| 3745 |
MetaTrace
3745
TRC
|
$0.000104 | -0.03% | -6.76% | -9.38% |
30j
-24.41%
60j
-44.31%
90j
-36.7%
|
Ouv. $0.00010425
Min. $0.00010419
Max. $0.0001145
|
$155.00 1.50M TRC | $37.29K |
|
||
| 3746 |
Decentr
3746
DECENTR
|
$0.000342 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$0 - | $37.24K |
|
||
| 3747 |
CATAMOTO
3747
CATA
|
$0.00000190 | -1.3% | 4.09% | -63.94% |
30j
-62.39%
60j
22.12%
90j
89.24%
|
Ouv. $0.000002305
Min. $0.000001821
Max. $0.000002305
|
$279.00 147.23M CATA | $36.75K |
|
||
| 3748 |
Brat
3748
BRAT
|
$0.000034 | -8.13% | 3.06% | -24.45% |
30j
-29.2%
60j
95.55%
90j
93%
|
Ouv. $0.00003398
Min. $0.00003298
Max. $0.00003799
|
$37.06K 1.09B BRAT | $34.00K |
|
||
| 3749 |
BitMark
3749
BTMK
|
$0.003309 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00330135
Min. $0.00330135
Max. $0.00330914
|
$10.00 - | $36.91K |
|
||
| 3750 |
BananaGuy
3750
BANANAGUY
|
$0.00000009 | - | -14.28% | -37% |
30j
-40.61%
60j
-82.6%
90j
-77.01%
|
Ouv. $0.000000117
Min. $0.0000000849
Max. $0.000000117
|
- - | $36.72K |
|
33.585 Devises surveillées - Page
75 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.