Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VisionGame
3701
VISION
|
$0.000047 | - | 0.15% | 53.75% |
30j
-3.66%
60j
-26.49%
90j
-88.44%
|
Ouv. $0.00004653
Min. $0.00004653
Max. $0.00004701
|
- - | $28.20K |
|
||
| 3702 |
KILL BIG BEAUTIFUL BILL
3702
KBBB
|
$0.000028 | - | 3.37% | -1.19% |
30j
-42.6%
60j
-44.43%
90j
-44.65%
|
Ouv. $0.00002723
Min. $0.00002723
Max. $0.00002815
|
- - | $28.16K |
|
||
| 3703 |
HanChain
3703
HAN
|
$0.000335 | 0.09% | 1.47% | -4.63% |
30j
-41.59%
60j
-47.61%
90j
-49.57%
|
Ouv. $0.0003303
Min. $0.00032913
Max. $0.00033525
|
$666.89K 1.99B HAN | $28.04K |
|
||
| 3704 |
Viberate
3704
VIB
|
$0.000140 | - | - | -16.35% |
30j
-20.23%
60j
-28.72%
90j
-54.04%
|
Ouv. $0.00030789
Min. $0.00030789
Max. $0.00030789
|
$27.00 - | $28.03K |
|
||
| 3705 |
CryBaby
3705
CRYBB
|
$0.000040 | - | 4.3% | -18% |
30j
-38.99%
60j
-56.68%
90j
-66.93%
|
Ouv. $0.00003849
Min. $0.00003849
Max. $0.00004016
|
$93.00 2.33M CRYBB | $27.96K |
|
||
| 3706 |
StreamerCoin
3706
STREAMER
|
$0.000028 | - | 4.66% | -10.96% |
30j
-55.18%
60j
-55.7%
90j
-70.81%
|
Ouv. $0.00002669
Min. $0.00002649
Max. $0.00002794
|
- - | $27.94K |
|
||
| 3707 |
PulsePad
3707
PLSPAD
|
$0.000168 | - | 1.51% | -0.95% |
30j
-14.74%
60j
36.57%
90j
14.04%
|
Ouv. $0.00016564
Min. $0.00016461
Max. $0.00016825
|
$8.83K 52.50M PLSPAD | $27.87K |
|
||
| 3708 |
NeuroChain
3708
NCC
|
$0.000058 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$1.00 - | $27.82K |
|
||
| 3709 |
MoonBag
3709
$MBAG
|
$0.00000094 | - | -0.75% | -5.87% |
30j
-29.36%
60j
-30.12%
90j
-37.35%
|
Ouv. $0.000000943
Min. $0.000000935
Max. $0.000000943
|
- - | $27.65K |
|
||
| 3710 |
VIDT Datalink
3710
VIDT
|
$0.000036 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $27.45K |
|
||
| 3711 |
RealGOAT
3711
RGOAT
|
$0.0000000010 | - | -0.48% | 0.68% |
30j
6.61%
60j
-23.55%
90j
-42.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $27.43K |
|
||
| 3712 |
Blue Protocol
3712
BLUE
|
$0.000793 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00079342
Min. $0.00079342
Max. $0.00079342
|
$18.00 - | $27.32K |
|
||
| 3713 |
Bankex
3713
BKX
|
$0.000068 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006805
Min. $0.00006805
Max. $0.00006805
|
$0 - | $27.22K |
|
||
| 3714 |
InfinitUp
3714
IUP
|
$0.000780 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$16.00 - | $27.21K |
|
||
| 3715 |
AIRDROP2049
3715
AIRDROP
|
$0.000023 | -0.69% | -6.25% | -6.25% |
30j
-33.78%
60j
-28.39%
90j
-38.39%
|
Ouv. $0.00002466
Min. $0.00002314
Max. $0.00002512
|
$13.82K 597.08M AIRDROP | $27.08K |
|
||
| 3716 |
Wet Ass Pussy
3716
WAP
|
$0.000027 | - | 2.69% | -0.48% |
30j
-42.75%
60j
-48.67%
90j
-49.97%
|
Ouv. $0.0000262
Min. $0.0000262
Max. $0.00002706
|
- - | $27.07K |
|
||
| 3717 |
KickPad
3717
KPAD
|
$0.000476 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $27.03K |
|
||
| 3718 |
KINE
3718
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-0.19%
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3719 |
Realis Worlds
3719
REALIS
|
$0.000027 | - | - | 12.42% |
30j
-25%
60j
-94.65%
90j
-96.26%
|
Ouv. $0.00002698
Min. $0.00002696
Max. $0.00002699
|
$92.05K 3.41B REALIS | $26.98K |
|
||
| 3720 |
E4C
3720
E4C
|
$0.000210 | -2.33% | -2.54% | -12.49% |
30j
-85.69%
60j
-91.48%
90j
-90.92%
|
Ouv. $0.00021862
Min. $0.00018422
Max. $0.00021982
|
$9.58K 45.61M E4C | $26.94K |
|
||
| 3721 |
Petals
3721
PTS
|
$0.00000190 | 1.75% | 2.76% | 3.8% |
30j
27.68%
60j
22.05%
90j
-62.41%
|
Ouv. $0.00000189
Min. $0.000001848
Max. $0.0000019
|
$8.83K 4.65B PTS | $26.84K |
|
||
| 3722 |
DOGEai
3722
DOGEAI
|
$0.000036 | - | 8.4% | 4.8% |
30j
-39.36%
60j
-35.84%
90j
-35.23%
|
Ouv. $0.00003255
Min. $0.00003254
Max. $0.00003568
|
$177.00 4.99M DOGEAI | $26.77K |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000027 | - | 0.93% | -10.11% |
30j
-35.97%
60j
-20.26%
90j
-25.53%
|
Ouv. $0.00002704
Min. $0.00002704
Max. $0.00002735
|
$10.56K 385.92M RAPTOR | $26.63K |
|
||
| 3724 |
Limitus
3724
LMT
|
$0.000032 | - | 0.01% | -3% |
30j
-58.95%
60j
-61.43%
90j
-60.97%
|
Ouv. $0.00003199
Min. $0.00003198
Max. $0.000032
|
$73.57K 2.30B LMT | $26.56K |
|
||
| 3725 |
Raiinmaker
3725
RAIIN
|
$0.002390 | - | -0.97% | -0.21% |
30j
47.45%
60j
71.94%
90j
24.68%
|
Ouv. $0.00241366
Min. $0.00239035
Max. $0.00241833
|
$997.00 417.09K RAIIN | $26.46K |
|
||
| 3726 |
Phuture
3726
PHTR
|
$0.001380 | -0.13% | -0.03% | 121.13% |
30j
-42.62%
60j
-5.51%
90j
-61.35%
|
Ouv. $0.00138206
Min. $0.00137964
Max. $0.00138495
|
$5.00 4.10K PHTR | $26.45K |
|
||
| 3727 |
Kcash
3727
KCASH
|
$0.000059 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$15.00 - | $26.42K |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000262 | -0.51% | 0.5% | -0.81% |
30j
-22.04%
60j
-27%
90j
-32.01%
|
Ouv. $0.000002601
Min. $0.000002588
Max. $0.000002639
|
$111.00 42.55M SDOGE | $26.28K |
|
||
| 3729 |
Unify
3729
UNIFY
|
$0.001569 | - | - | - |
30j
39.69%
60j
39.69%
90j
39.69%
|
Ouv. $0.00156914
Min. $0.00156914
Max. $0.00156914
|
$0 - | $26.23K |
|
||
| 3730 |
MOONDOGE
3730
MOONDOGE
|
$0.000027 | - | 0.54% | -5.07% |
30j
-17.72%
60j
-23.64%
90j
-28.94%
|
Ouv. $0.00002643
Min. $0.00002643
Max. $0.00002658
|
- - | $26.20K |
|
||
| 3731 |
Nord Finance
3731
NORD
|
$0.002872 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$20.00 - | $26.15K |
|
||
| 3732 |
Hana
3732
HANA
|
$0.00000300 | - | - | -0.01% |
30j
-70.32%
60j
-68.78%
90j
-72.27%
|
Ouv. $0.000002997
Min. $0.000002997
Max. $0.000002997
|
- - | $26.12K |
|
||
| 3733 |
GoldMint
3733
MNTP
|
$0.014846 | - | - | - |
30j
-
60j
-
90j
1.79%
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$0 - | $25.99K |
|
||
| 3734 |
Jade Currency
3734
JADE
|
$0.000484 | - | 0.29% | -9.92% |
30j
-41.2%
60j
-49.96%
90j
-56.21%
|
Ouv. $0.00048976
Min. $0.00048147
Max. $0.00048976
|
$32.00 - | $25.96K |
|
||
| 3735 |
Spellfire
3735
SPELLFIRE
|
$0.000040 | -1.1% | -0.02% | 24.08% |
30j
-11.14%
60j
-40.55%
90j
-54.45%
|
Ouv. $0.00004006
Min. $0.00004006
Max. $0.00004353
|
$8.09K 199.84M SPELLFIRE | $25.90K |
|
||
| 3736 |
Nugget Trap Gold Token
3736
NGTG$$
|
$0.000105 | - | -0.01% | -84.98% |
30j
950.76%
60j
-64.87%
90j
-78.99%
|
Ouv. $0.00010498
Min. $0.00010493
Max. $0.00010498
|
- - | $25.79K |
|
||
| 3737 |
VEROX
3737
VRX
|
$1.1278 | - | - | 4.06% |
30j
-36.54%
60j
-55.65%
90j
-25.33%
|
Ouv. $1.6263
Min. $1.6263
Max. $1.6263
|
$23.00 - | $25.53K |
|
||
| 3738 |
Matr1x Fire
3738
FIRE
|
$0.000382 | - | -4.83% | 90.99% |
30j
-9.71%
60j
9.1%
90j
-67.91%
|
Ouv. $0.00040106
Min. $0.00038166
Max. $0.00040367
|
- - | $25.47K |
|
||
| 3739 |
Playbux
3739
PBUX
|
$0.000064 | - | -23.59% | 14.41% |
30j
-25.26%
60j
-32.23%
90j
-39.67%
|
Ouv. $0.00008412
Min. $0.00006427
Max. $0.00008412
|
- - | $25.35K |
|
||
| 3740 |
Rug World Assets
3740
RWA
|
$0.002665 | 0.08% | 4.43% | 2.63% |
30j
-36.4%
60j
-23.93%
90j
-11.45%
|
Ouv. $0.00258778
Min. $0.00255138
Max. $0.0069297
|
$21.00 8.07K RWA | $25.31K |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000409 | -0.06% | 3.12% | 1.49% |
30j
-26.61%
60j
-24.05%
90j
-34.14%
|
Ouv. $0.00039551
Min. $0.00039551
Max. $0.00042152
|
$7.87K 19.22M COGI | $25.21K |
|
||
| 3742 |
Flavia Is Online
3742
FLAVIA
|
$0.000025 | - | 3.31% | 8% |
30j
-40.01%
60j
-38.04%
90j
-41.73%
|
Ouv. $0.00002428
Min. $0.00002428
Max. $0.00002509
|
- - | $25.09K |
|
||
| 3743 |
CryCash
3743
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $25.08K |
|
||
| 3744 |
FuzzBalls
3744
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $25.01K |
|
||
| 3745 |
Decentral Games (New)
3745
DG
|
$0.000130 | - | -5.17% | -7.29% |
30j
-40.01%
60j
-42.93%
90j
-60.03%
|
Ouv. $0.00013694
Min. $0.0001294
Max. $0.00013694
|
- - | $24.97K |
|
||
| 3746 |
ETHERLAND
3746
ELAND
|
$0.000639 | - | 11.93% | 14.78% |
30j
-6.78%
60j
17.3%
90j
-24.42%
|
Ouv. $0.00056835
Min. $0.00056835
Max. $0.0006394
|
$2.00 - | $24.73K |
|
||
| 3747 |
Privix new
3747
PRIVIX
|
$0.001175 | - | - | 1.55% |
30j
-37.08%
60j
-36.62%
90j
-31.61%
|
Ouv. $0.00117533
Min. $0.00117533
Max. $0.00117533
|
- - | $24.68K |
|
||
| 3748 |
Dogy
3748
DOGY
|
$0.00000003 | - | - | 0.71% |
30j
-1.4%
60j
-2.73%
90j
-18.86%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | $24.60K |
|
||
| 3749 |
Effect.AI
3749
EFX
|
$0.000097 | 2.27% | 30% | 22.74% |
30j
-33.28%
60j
-46.57%
90j
-28.94%
|
Ouv. $0.0000741
Min. $0.0000741
Max. $0.00011142
|
$1.00 20.35K EFX | $24.54K |
|
||
| 3750 |
LiquidApps
3750
DAPP
|
$0.000035 | 0.1% | 0.07% | 0.1% |
30j
-29.26%
60j
-29.35%
90j
-29.24%
|
Ouv. $0.00003452
Min. $0.00003443
Max. $0.0000346
|
$46.00 1.35M DAPP | $24.51K |
|
34.241 Devises surveillées - Page
75 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.