Cap Marché $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
YETI
3701
YETI
|
$0.000047 | 0.73% | -7.8% | -0.16% |
30j
-63.62%
60j
-99.28%
90j
-99.61%
|
Ouv. $0.00005091
Min. $0.00004643
Max. $0.00005091
|
$2.58K 55.18M YETI | $37.42K |
|
||
| 3702 |
Triall
3702
TRL
|
$0.000883 | - | - | - |
30j
-1.43%
60j
-18.47%
90j
-11.84%
|
Ouv. $0.00253374
Min. $0.00253374
Max. $0.00253374
|
$0 - | $37.40K |
|
||
| 3703 |
Let that sink in
3703
SINK
|
$0.000049 | 1.01% | 2.31% | 9.26% |
30j
-18.01%
60j
-26.2%
90j
-31.27%
|
Ouv. $0.00004799
Min. $0.00004699
Max. $0.000049
|
$50.41K 1.03B SINK | $37.13K |
|
||
| 3704 |
sunpepe
3704
SUNPEPE
|
$0.000037 | - | - | -42.31% |
30j
-51.24%
60j
-57.2%
90j
-61.26%
|
Ouv. $0.00006281
Min. $0.00003699
Max. $0.00006281
|
- - | $37.01K |
|
||
| 3705 |
UFOPepe
3705
UFO
|
$0.000037 | - | -2.44% | 22.39% |
30j
1.41%
60j
-20.55%
90j
-29.95%
|
Ouv. $0.00003776
Min. $0.00003683
Max. $0.00003776
|
- - | $36.84K |
|
||
| 3706 |
Bitteam token
3706
BTT
|
$0.000079 | - | - | 0.02% |
30j
-5.99%
60j
-24.11%
90j
-55.13%
|
Ouv. $0.00007896
Min. $0.00007896
Max. $0.00007896
|
- - | $36.40K |
|
||
| 3707 |
Minu
3707
MINU
|
$0.0000000090 | - | 40.77% | 45.05% |
30j
25.95%
60j
7.56%
90j
-15.97%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.00000001
|
- - | $36.38K |
|
||
| 3708 |
Ellipsis
3708
EPX
|
$0.00000045 | -1.22% | -0.59% | 10.16% |
30j
-29.01%
60j
-90.12%
90j
-93.64%
|
Ouv. $0.00000045
Min. $0.00000043
Max. $0.00000046
|
$6.00 15.07M EPX | $36.38K |
|
||
| 3709 |
DeFAI
3709
DEFAI
|
$0.000038 | 0.26% | -0.11% | -5.65% |
30j
-48.33%
60j
-69.58%
90j
-60.7%
|
Ouv. $0.00004135
Min. $0.00003799
Max. $0.00004135
|
$78.00 2.06M DEFAI | $36.34K |
|
||
| 3710 |
Catheon Gaming
3710
CATHEON
|
$0.000037 | -1.84% | -2.38% | -11.72% |
30j
25.03%
60j
-67.52%
90j
-78.33%
|
Ouv. $0.00003789
Min. $0.00003629
Max. $0.0000383
|
$2.34K 62.56M CATHEON | $36.22K |
|
||
| 3711 |
JinPeng
3711
JIN
|
$0.000042 | 0.3% | -1.71% | 13.51% |
30j
-38.22%
60j
-47.57%
90j
-67.65%
|
Ouv. $0.00004313
Min. $0.00004177
Max. $0.00004353
|
$276.00 6.54M JIN | $36.13K |
|
||
| 3712 |
Bestcoin
3712
BEST
|
$0.00000054 | 4.54% | -24.4% | -20.75% |
30j
-60.89%
60j
-83.58%
90j
-94.55%
|
Ouv. $0.000000666
Min. $0.000000451
Max. $0.000000737
|
$5.36K 10.00B BEST | $36.05K |
|
||
| 3713 |
Rentberry
3713
BERRY
|
$0.000119 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$25.00 - | $35.75K |
|
||
| 3714 |
Nord Finance
3714
NORD
|
$0.003900 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $35.51K |
|
||
| 3715 |
Forkast
3715
CGX
|
$0.000204 | - | - | -72.54% |
30j
-86.13%
60j
-89.53%
90j
-80.43%
|
Ouv. $0.00020373
Min. $0.00020373
Max. $0.00020373
|
- - | $35.29K |
|
||
| 3716 |
Sugarchain
3716
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$1.00 - | $35.12K |
|
||
| 3717 |
Umbrella Network
3717
UMB
|
$0.000118 | - | 0.29% | -18.46% |
30j
-25.91%
60j
-62.12%
90j
-95.3%
|
Ouv. $0.00011786
Min. $0.00011786
Max. $0.00011821
|
$1.00 - | $34.63K |
|
||
| 3718 |
LiquidApps
3718
DAPP
|
$0.000049 | -0.17% | -0.13% | -0.13% |
30j
-0.22%
60j
0.13%
90j
-0.1%
|
Ouv. $0.00004888
Min. $0.00004875
Max. $0.00004892
|
$74.00 1.52M DAPP | $34.63K |
|
||
| 3719 |
Coinsbit Token
3719
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3720 |
Matr1x Fire
3720
FIRE
|
$0.000510 | 0.01% | 8.47% | -59.18% |
30j
-68.13%
60j
-78.96%
90j
-88.24%
|
Ouv. $0.00046997
Min. $0.00045999
Max. $0.00062784
|
$25.14K 49.32M FIRE | $34.02K |
|
||
| 3721 |
Doug The Duck
3721
DOUG
|
$0.000034 | - | -3.2% | 15.1% |
30j
-49.95%
60j
-57.4%
90j
-66.04%
|
Ouv. $0.00003503
Min. $0.00003391
Max. $0.00003503
|
- - | $33.91K |
|
||
| 3722 |
TheForce Trade
3722
FOC
|
$0.000422 | 0.23% | 2.46% | 8.92% |
30j
-15.8%
60j
-12.05%
90j
-10.01%
|
Ouv. $0.00041489
Min. $0.00040805
Max. $0.00042254
|
$631.00 1.50M FOC | $33.85K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | 0.66% | 1.43% | -53.53% |
30j
-8.16%
60j
37.63%
90j
19.95%
|
Ouv. $0.00002447
Min. $0.00002231
Max. $0.00002447
|
$2.00 87.47K SMART | $33.64K |
|
||
| 3724 |
ERA TOKEN (Era7)
3724
ERA
|
$0.000727 | - | 0.58% | 10.9% |
30j
-19.67%
60j
-23.15%
90j
-15.06%
|
Ouv. $0.0007231
Min. $0.0007231
Max. $0.00072736
|
- - | $33.47K |
|
||
| 3725 |
Rainmaker Games
3725
RAIN
|
$0.000051 | 3.26% | 75.54% | 76.68% |
30j
34.05%
60j
13.53%
90j
138.98%
|
Ouv. $0.00002744
Min. $0.00002716
Max. $0.00005057
|
$58.00 1.16M RAIN | $33.47K |
|
||
| 3726 |
Dexlab Classic
3726
DXLC
|
$0.000636 | 0.15% | 0.4% | 13.54% |
30j
278.49%
60j
276.4%
90j
122.22%
|
Ouv. $0.00064011
Min. $0.00063099
Max. $0.00064011
|
$8.00 12.96K DXLC | $33.43K |
|
||
| 3727 |
BitTokens
3727
BXT
|
$0.055917 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.055916
Min. $0.055916
Max. $0.055916
|
$0 - | $33.29K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000034 | - | 0.24% | 13.68% |
30j
-27.95%
60j
-39.09%
90j
-61.56%
|
Ouv. $0.00003379
Min. $0.00003379
Max. $0.00003388
|
- - | $33.27K |
|
||
| 3729 |
DigitalNote
3729
XDN
|
$0.00000805 | - | - | 6.14% |
30j
-7.52%
60j
-7.09%
90j
-10.3%
|
Ouv. $0.000008047
Min. $0.000008047
Max. $0.000008047
|
$0 - | $33.23K |
|
||
| 3730 |
Insane Labz
3730
LABZ
|
$0.000671 | 1.21% | 1.81% | 14.59% |
30j
-15.81%
60j
-34.81%
90j
-37.98%
|
Ouv. $0.00066294
Min. $0.00065687
Max. $0.0006789
|
$1.11K 1.66M LABZ | $33.21K |
|
||
| 3731 |
SONM (BEP-20)
3731
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-38.03%
90j
-33.59%
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3732 |
CATAMOTO
3732
CATA
|
$0.00000170 | - | 0.62% | 11.02% |
30j
-60.76%
60j
-59.24%
90j
26.73%
|
Ouv. $0.000001693
Min. $0.000001693
Max. $0.000001713
|
- - | $33.01K |
|
||
| 3733 |
Lithium
3733
LITH
|
$0.00000628 | - | -1.14% | -4.06% |
30j
-30.18%
60j
0.74%
90j
-22.23%
|
Ouv. $0.000006366
Min. $0.000006277
Max. $0.000006366
|
- - | $32.91K |
|
||
| 3734 |
The ChampCoin
3734
TCC
|
$0.000656 | -6.29% | -14.34% | -43.02% |
30j
-22.29%
60j
83.63%
90j
61.89%
|
Ouv. $0.00067873
Min. $0.00064703
Max. $0.00093922
|
$1.34K 2.04M TCC | $32.79K |
|
||
| 3735 |
neversol
3735
NEVER
|
$0.00000046 | -0.14% | -4.3% | 5.45% |
30j
-23.97%
60j
-36.83%
90j
-50.2%
|
Ouv. $0.000000475
Min. $0.00000045
Max. $0.000000475
|
$517.00 1.14B NEVER | $32.78K |
|
||
| 3736 |
Thetan Arena
3736
THG
|
$0.000288 | - | 6.5% | 13.28% |
30j
-7.1%
60j
22.41%
90j
-58.8%
|
Ouv. $0.00027187
Min. $0.00026991
Max. $0.00029027
|
$802.00 2.79M THG | $32.66K |
|
||
| 3737 |
Berry Data
3737
BRY
|
$0.016320 | -0.78% | -0.61% | 7.62% |
30j
-23.66%
60j
-17.18%
90j
-4.44%
|
Ouv. $0.016388
Min. $0.016227
Max. $0.016528
|
$393.00 24.13K BRY | $32.64K |
|
||
| 3738 |
SolBox
3738
SOLBOX
|
$0.000033 | 4.27% | 4.93% | 11.84% |
30j
-21.2%
60j
-73.08%
90j
-93.75%
|
Ouv. $0.00003134
Min. $0.00003099
Max. $0.00003252
|
$499.00 15.36M SOLBOX | $32.52K |
|
||
| 3739 |
Genesis Worlds
3739
GENESIS
|
$0.000178 | - | -0.32% | -1.47% |
30j
-10.78%
60j
-19.26%
90j
-47.03%
|
Ouv. $0.000179
Min. $0.00017841
Max. $0.000179
|
- - | $32.34K |
|
||
| 3740 |
Heroes Chained
3740
HEC
|
$0.000588 | - | 9% | -1.2% |
30j
-34.68%
60j
-56.32%
90j
-57.47%
|
Ouv. $0.00053907
Min. $0.00053907
Max. $0.00059186
|
- - | $32.28K |
|
||
| 3741 |
WOWswap
3741
WOWSW
|
$0.032153 | -0.6% | 3.45% | 7.27% |
30j
3.24%
60j
41.13%
90j
-12.33%
|
Ouv. $0.030754
Min. $0.030754
Max. $0.032349
|
$36.42K 1.13M WOWSW | $32.14K |
|
||
| 3742 |
Ondo DeFAI
3742
ONDOAI
|
$0.000032 | - | - | - |
30j
-
60j
-33.36%
90j
-88.32%
|
Ouv. $0.000032
Min. $0.000032
Max. $0.000032
|
- - | $32.00K |
|
||
| 3743 |
Giga Watt Token
3743
WTT
|
$0.011005 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011005
Min. $0.011005
Max. $0.011005
|
$0 - | $31.92K |
|
||
| 3744 |
RealFevr
3744
FEVR
|
$0.00000295 | - | - | 4.69% |
30j
-19.62%
60j
-19.17%
90j
10.13%
|
Ouv. $0.00000295
Min. $0.00000295
Max. $0.00000295
|
$0 - | $31.80K |
|
||
| 3745 |
Magaverse
3745
MVRS
|
$0.000031 | 1.63% | 6.89% | 13.2% |
30j
-58.37%
60j
-65.98%
90j
-69.93%
|
Ouv. $0.00002919
Min. $0.00002909
Max. $0.00003109
|
$73.72K 2.37B MVRS | $31.10K |
|
||
| 3746 |
Dogy
3746
DOGY
|
$0.00000004 | 0.54% | 0.01% | 2.39% |
30j
1.4%
60j
1.67%
90j
-18.16%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000035
|
$51.54K 1.47T DOGY | $30.97K |
|
||
| 3747 |
BloodLoop
3747
BLS
|
$0.000588 | 0.04% | -6.4% | 5.1% |
30j
-44.43%
60j
-0.46%
90j
-66.97%
|
Ouv. $0.00063371
Min. $0.00058689
Max. $0.00064892
|
$12.93K 21.99M BLS | $30.83K |
|
||
| 3748 |
BABYTRUMP
3748
BABYTRUMP
|
$0.000852 | - | -5.41% | -1.25% |
30j
-35.92%
60j
-64.86%
90j
-61.5%
|
Ouv. $0.00090103
Min. $0.00085228
Max. $0.00090103
|
- - | $30.75K |
|
||
| 3749 |
Nerve Finance
3749
NRVFI
|
$0.000664 | - | 0.19% | 2.86% |
30j
-17.32%
60j
-62.6%
90j
-69.38%
|
Ouv. $0.00066786
Min. $0.00066129
Max. $0.00066786
|
- - | $30.68K |
|
||
| 3750 |
PancakeBunny
3750
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
33.728 Devises surveillées - Page
75 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.