Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IonQ Tokenized Stock (Ondo)
3701
IONQon
|
$29.20 | - | -0.01% | 5.9% |
30j
-10.4%
60j
-10.4%
90j
-10.4%
|
Ouv. $29.13
Min. $29.13
Max. $29.20
|
- - | $27.96K |
|
||
| 3702 |
Outer Ring MMO (GQ)
3702
GQ
|
$0.00000471 | 0.01% | - | 0.25% |
30j
-0.8%
60j
-5.79%
90j
-62.24%
|
Ouv. $0.000004699
Min. $0.000004699
Max. $0.000004723
|
- - | $27.95K |
|
||
| 3703 |
Giga Watt Token
3703
WTT
|
$0.009628 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00954007
Min. $0.00954007
Max. $0.00962784
|
$0 - | $27.92K |
|
||
| 3704 |
UnoRe
3704
UNORE
|
$0.000250 | 3% | 3.51% | 20.13% |
30j
-33.86%
60j
-41.12%
90j
-31.54%
|
Ouv. $0.00024777
Min. $0.00024066
Max. $0.0002502
|
$9.37K 37.45M UNORE | $27.91K |
|
||
| 3705 |
Arista Networks Tokenized Stock (Ondo)
3705
ANETon
|
$126.13 | 0.15% | 0.12% | 4.16% |
30j
-7.52%
60j
-9.23%
90j
1.51%
|
Ouv. $125.14
Min. $125.14
Max. $126.59
|
$665.94K 5.28K ANETon | $27.89K |
|
||
| 3706 |
Bitcoin Red
3706
BTCRED
|
$0.001328 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $27.89K |
|
||
| 3707 |
YachtsCoin
3707
YTC
|
$0.000028 | - | - | -10.92% |
30j
-15.09%
60j
-35.93%
90j
-43.07%
|
Ouv. $0.00002769
Min. $0.00002769
Max. $0.00002769
|
- - | $27.69K |
|
||
| 3708 |
PostCoin
3708
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $27.68K |
|
||
| 3709 |
Baby BNB
3709
BABY
|
$0.000050 | - | 0.58% | 5.07% |
30j
-59.17%
60j
-80.82%
90j
-94%
|
Ouv. $0.00004927
Min. $0.00004927
Max. $0.00004979
|
- - | $27.62K |
|
||
| 3710 |
Moutai
3710
MOUTAI
|
$0.000039 | 0.02% | 2.04% | -3.47% |
30j
-15.25%
60j
-30.48%
90j
-50.18%
|
Ouv. $0.00003849
Min. $0.00003849
Max. $0.00003927
|
$25.00 654.72K MOUTAI | $27.36K |
|
||
| 3711 |
Archivas
3711
RCHV
|
$0.000027 | - | 1.67% | -5.7% |
30j
-25.39%
60j
-49.38%
90j
-61.52%
|
Ouv. $0.00002685
Min. $0.00002685
Max. $0.00002737
|
- - | $27.31K |
|
||
| 3712 |
Force Protocol
3712
FOR
|
$0.000034 | - | -0.87% | -0.3% |
30j
-82.19%
60j
-86.53%
90j
-93.35%
|
Ouv. $0.00003451
Min. $0.00003418
Max. $0.00003451
|
$495.00 14.49M FOR | $27.19K |
|
||
| 3713 |
Applied Materials Tokenized Stock (Ondo)
3713
AMATon
|
$348.43 | 0.31% | 0.04% | 2.89% |
30j
-2.75%
60j
4.8%
90j
24.25%
|
Ouv. $347.95
Min. $347.11
Max. $348.64
|
$925.08K 2.65K AMATon | $27.16K |
|
||
| 3714 |
Shopping.io Token
3714
SHOP
|
$0.000271 | - | - | -22.61% |
30j
12.61%
60j
354.5%
90j
-10.54%
|
Ouv. $0.00027107
Min. $0.00027107
Max. $0.00027107
|
- - | $27.07K |
|
||
| 3715 |
KINE
3715
KINE
|
$0.001337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3716 |
ArcticCoin
3716
ARC
|
$0.000899 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$0 - | $26.82K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.009962 | - | 0.57% | -3.23% |
30j
-10.01%
60j
-22.62%
90j
-30.4%
|
Ouv. $0.00990497
Min. $0.00990497
Max. $0.00996214
|
$21.00 - | $26.78K |
|
||
| 3718 |
Aiagent.app
3718
AAA
|
$0.000027 | - | 1.38% | -5.69% |
30j
-13.83%
60j
-49.93%
90j
-52.04%
|
Ouv. $0.00002641
Min. $0.00002641
Max. $0.00002692
|
- - | $26.78K |
|
||
| 3719 |
ZENZO
3719
ZNZ
|
$0.000902 | - | - | - |
30j
89.65%
60j
309.73%
90j
156.93%
|
Ouv. $0.00090167
Min. $0.00090167
Max. $0.00090167
|
$0 - | $26.75K |
|
||
| 3720 |
2016 coin
3720
2016
|
$0.000027 | - | 0.72% | -1.85% |
30j
-51.08%
60j
-82.42%
90j
655.97%
|
Ouv. $0.00002652
Min. $0.00002648
Max. $0.00002679
|
- - | $26.71K |
|
||
| 3721 |
BurgerCities
3721
BURGER
|
$0.000618 | 2.11% | 1.61% | -1.07% |
30j
-38.08%
60j
-73.62%
90j
-75.47%
|
Ouv. $0.00060864
Min. $0.00060567
Max. $0.00061848
|
$4.00 7.61K BURGER | $26.62K |
|
||
| 3722 |
Olyseum
3722
OLY
|
$0.000020 | - | - | -0.02% |
30j
-35.47%
60j
-80.74%
90j
-58.86%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004198
|
$0 - | $26.61K |
|
||
| 3723 |
Hyve
3723
HYVE
|
$0.000357 | - | - | -0.99% |
30j
-19.12%
60j
-24.05%
90j
-41.38%
|
Ouv. $0.00035725
Min. $0.00035725
Max. $0.00035725
|
$24.00 - | $26.59K |
|
||
| 3724 |
InfinitUp
3724
IUP
|
$0.000761 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$23.00 - | $26.54K |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000041 | - | - | -8.85% |
30j
-14.56%
60j
-24.85%
90j
-35.9%
|
Ouv. $0.00004011
Min. $0.00004011
Max. $0.00004058
|
- - | $26.42K |
|
||
| 3726 |
LitLab Games
3726
LITT
|
$0.000090 | - | -0.15% | -0.2% |
30j
-1.17%
60j
-8.39%
90j
-70.28%
|
Ouv. $0.00009006
Min. $0.00008992
Max. $0.00009006
|
- - | $26.24K |
|
||
| 3727 |
XRPayNet
3727
XRPAYNET
|
$0.00000467 | - | -5.85% | 0.26% |
30j
-42.07%
60j
-47.6%
90j
-55.08%
|
Ouv. $0.000004959
Min. $0.0000042679
Max. $0.000004959
|
$52.00 11.35M XRPAYNET | $26.21K |
|
||
| 3728 |
Blocery
3728
BLY
|
$0.000026 | 5.43% | 1.9% | -94.22% |
30j
-97.86%
60j
-98.54%
90j
-98.7%
|
Ouv. $0.00002625
Min. $0.00002202
Max. $0.00002869
|
$11.33K 437.55M BLY | $25.89K |
|
||
| 3729 |
PAYCENT
3729
PYN
|
$0.000302 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $25.75K |
|
||
| 3730 |
Canxium
3730
CAU
|
$0.020896 | - | -12.11% | -37.1% |
30j
-66.18%
60j
-85.86%
90j
-88.72%
|
Ouv. $0.023808
Min. $0.020893
Max. $0.024049
|
$1.15K 55.14K CAU | $25.74K |
|
||
| 3731 |
SAFE DEAL
3731
SFD
|
$0.000669 | - | 3128.78% | 3128.78% |
30j
3341.21%
60j
1974.17%
90j
695.3%
|
Ouv. $0.00002071
Min. $0.00002071
Max. $0.00066889
|
$9.00 13.55K SFD | $25.69K |
|
||
| 3732 |
SolDoge
3732
SDOGE
|
$0.00000257 | -0.04% | 0.49% | 1.45% |
30j
-3.91%
60j
-9.48%
90j
-31.39%
|
Ouv. $0.000002544
Min. $0.000002544
Max. $0.000002573
|
$48.00 18.78M SDOGE | $25.61K |
|
||
| 3733 | $17.51 | - | - | 0.66% |
30j
13.21%
60j
25.27%
90j
26.01%
|
Ouv. $17.50
Min. $17.50
Max. $17.50
|
- - | $25.57K |
|
|||
| 3734 |
Cros
3734
CROS
|
$0.000026 | 0.01% | - | 0.05% |
30j
148.19%
60j
-19.13%
90j
-81.31%
|
Ouv. $0.00002551
Min. $0.00002551
Max. $0.00002551
|
- - | $25.52K |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | 0.04% | -2.78% | -7.76% |
30j
-12.73%
60j
-29.72%
90j
-24.84%
|
Ouv. $0.00002243
Min. $0.00002167
Max. $0.00002249
|
$14.39K 663.78M AIRDROP | $25.37K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000025 | - | -5.32% | -13.63% |
30j
-13.68%
60j
-36.94%
90j
-53.34%
|
Ouv. $0.00002674
Min. $0.00002532
Max. $0.00002674
|
- - | $25.32K |
|
||
| 3737 | $82.83 | - | -0.02% | 0.65% |
30j
0.58%
60j
0.58%
90j
0.58%
|
Ouv. $82.74
Min. $82.74
Max. $82.85
|
- - | $25.18K |
|
|||
| 3738 |
Rabbit Finance
3738
RABBIT
|
$0.000231 | - | 1.52% | - |
30j
-5.69%
60j
-12.35%
90j
-22.81%
|
Ouv. $0.0002272
Min. $0.0002272
Max. $0.00023083
|
$39.00 - | $24.88K |
|
||
| 3739 |
DOGEai
3739
DOGEAI
|
$0.000033 | - | 2.35% | 1.87% |
30j
-12.57%
60j
-20.46%
90j
-41.18%
|
Ouv. $0.00003227
Min. $0.00003227
Max. $0.00003303
|
$224.00 6.79M DOGEAI | $24.78K |
|
||
| 3740 |
StreamerCoin
3740
STREAMER
|
$0.000025 | - | 0.94% | -4.9% |
30j
-16.7%
60j
-37.12%
90j
-65.01%
|
Ouv. $0.0000245
Min. $0.0000245
Max. $0.00002473
|
- - | $24.73K |
|
||
| 3741 |
Wall St. Bull
3741
WBULL
|
$0.000025 | - | 0.84% | -3.61% |
30j
-55.26%
60j
-28.55%
90j
-56.33%
|
Ouv. $0.00002448
Min. $0.00002446
Max. $0.00002484
|
- - | $24.71K |
|
||
| 3742 |
PengyOS / Pengy
3742
POS
|
$0.000025 | - | -2.12% | -15.8% |
30j
-28.58%
60j
-28.49%
90j
-42.69%
|
Ouv. $0.0000253
Min. $0.00002476
Max. $0.0000253
|
- - | $24.66K |
|
||
| 3743 |
Kcash
3743
KCASH
|
$0.000055 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$2.00 - | $24.64K |
|
||
| 3744 |
ZoRobotics
3744
ZORO
|
$0.001985 | - | -12.98% | -2.89% |
30j
-23.36%
60j
-33.94%
90j
-62.73%
|
Ouv. $0.0022814
Min. $0.00198485
Max. $0.00234041
|
$10.26K 5.17M ZORO | $24.63K |
|
||
| 3745 |
CryBaby
3745
CRYBB
|
$0.000035 | -0.84% | -5.38% | -4.43% |
30j
-17.64%
60j
-23.14%
90j
-60.05%
|
Ouv. $0.0000373
Min. $0.00003529
Max. $0.0000373
|
$125.00 3.56M CRYBB | $24.57K |
|
||
| 3746 |
LiquidApps
3746
DAPP
|
$0.000035 | - | 0.1% | 0.21% |
30j
6.76%
60j
-0.68%
90j
-28.97%
|
Ouv. $0.00003448
Min. $0.00003444
Max. $0.00003461
|
$45.00 1.31M DAPP | $24.52K |
|
||
| 3747 |
Okratech Token
3747
ORT
|
$0.000030 | -0.07% | 0.83% | -28.31% |
30j
-68.52%
60j
-85%
90j
-90.19%
|
Ouv. $0.00002927
Min. $0.00002927
Max. $0.00003111
|
$19.47K 649.20M ORT | $24.50K |
|
||
| 3748 |
Jarvis Network
3748
JRT
|
$0.000841 | - | 0.1% | 0.21% |
30j
6.76%
60j
-0.68%
90j
-51.08%
|
Ouv. $0.00083992
Min. $0.00083903
Max. $0.00084291
|
$5.00 6.60K JRT | $24.40K |
|
||
| 3749 |
Infinitar
3749
IGT
|
$0.000053 | 0.38% | 2.49% | -37.48% |
30j
-36.56%
60j
-80.31%
90j
-69.55%
|
Ouv. $0.00005389
Min. $0.00004018
Max. $0.00005459
|
$681.00 12.79M IGT | $24.32K |
|
||
| 3750 |
Synesis One
3750
SNS
|
$0.000053 | - | 39.31% | 63.28% |
30j
-49.98%
60j
-88.1%
90j
-92.36%
|
Ouv. $0.00004091
Min. $0.00003617
Max. $0.00005323
|
$205.00 3.85M SNS | $24.29K |
|
34.455 Devises surveillées - Page
75 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.