Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Michi
3701
MICHI
|
$0.175285 | - | 125.03% | 16891.74% |
30j
1570434.54%
60j
1570434.54%
90j
1570434.54%
|
Ouv. $0.072471
Min. $0.072374
Max. $0.178797
|
$721.82K 4.12M MICHI | - |
|
||
| 3702 |
FUTUREXCRYPTO
3702
FXCRT
|
$1.2790 | 0.01% | 1% | 3.33% |
30j
7.44%
60j
-0.34%
90j
2.9%
|
Ouv. $1.2639
Min. $1.2639
Max. $1.2790
|
$719.70K 562.72K FXCRT | - |
|
||
| 3703 |
PlasticHero
3703
PTH
|
$0.182837 | 0.07% | -0.35% | -3.26% |
30j
15.06%
60j
9.67%
90j
9.8%
|
Ouv. $0.1825
Min. $0.181907
Max. $0.183484
|
$718.16K 3.93M PTH | - |
|
||
| 3704 |
MMX
3704
MMX
|
$1.98 | -0.21% | -0.16% | -1.13% |
30j
-4.57%
60j
-3.29%
90j
-2.67%
|
Ouv. $1.9876
Min. $1.9767
Max. $1.9907
|
$713.92K 359.91K MMX | - |
|
||
| 3705 |
Chinu
3705
CHINU
|
$0.000615 | -0.66% | 3.87% | 4.52% |
30j
-1.95%
60j
-31.52%
90j
-40.77%
|
Ouv. $0.000592
Min. $0.00058845
Max. $0.00061913
|
$711.21K 1.16B CHINU | - |
|
||
| 3706 |
Bityuan
3706
BTY
|
$0.129470 | -0.35% | 3.24% | 9.68% |
30j
9.68%
60j
9.68%
90j
9.68%
|
Ouv. $0.126297
Min. $0.125166
Max. $0.129934
|
$705.80K 5.45M BTY | - |
|
||
| 3707 |
LET HIM COOK
3707
COOK
|
$0.009286 | 6.74% | 20.68% | 97.47% |
30j
166.36%
60j
166.36%
90j
166.36%
|
Ouv. $0.00739596
Min. $0.00717351
Max. $0.00928566
|
$705.41K 75.97M COOK | - |
|
||
| 3708 |
Non-Playable Coin Solana
3708
NPCS
|
$0.011813 | 2.42% | 3.83% | -4.51% |
30j
-4.51%
60j
-4.51%
90j
-4.51%
|
Ouv. $0.012025
Min. $0.011025
Max. $0.012264
|
$705.10K 59.69M NPCS | - |
|
||
| 3709 |
Best Patent
3709
BPT
|
$0.080814 | - | 1.95% | 2.55% |
30j
3.54%
60j
3.54%
90j
3.54%
|
Ouv. $0.079165
Min. $0.079165
Max. $0.080813
|
$697.96K 8.64M BPT | - |
|
||
| 3710 |
AASToken
3710
AAST
|
$0.508270 | -0.48% | 1.77% | 83.54% |
30j
-9.17%
60j
-45.03%
90j
-72.19%
|
Ouv. $0.494126
Min. $0.491592
Max. $0.51214
|
$692.63K 1.36M AAST | - |
|
||
| 3711 |
MiaSwap
3711
MIA
|
$0.033505 | 1.26% | 16.25% | 143.61% |
30j
135.55%
60j
135.55%
90j
135.55%
|
Ouv. $0.028536
Min. $0.028536
Max. $0.035121
|
$685.80K 20.47M MIA | - |
|
||
| 3712 |
Ordify
3712
ORFY
|
$0.122433 | -1.09% | -0.85% | -19.31% |
30j
-41.06%
60j
-77.62%
90j
-76.77%
|
Ouv. $0.125519
Min. $0.121458
Max. $0.126059
|
$682.26K 5.57M ORFY | - |
|
||
| 3713 |
PAYD
3713
PAYD
|
$0.001031 | 10.51% | -69.38% | -69.38% |
30j
-69.38%
60j
-69.38%
90j
-69.38%
|
Ouv. $0.00297225
Min. $0.0008891
Max. $0.00302795
|
$680.45K 660.15M PAYD | - |
|
||
| 3714 |
Vow
3714
VOW
|
$0.387505 | -0.51% | 0.58% | -4.98% |
30j
-17.19%
60j
-38.62%
90j
-54.49%
|
Ouv. $0.393821
Min. $0.381487
Max. $0.401367
|
$677.98K 1.75M VOW | - |
|
||
| 3715 |
Multi Universe Central
3715
MUC
|
$0.003185 | -0.05% | 11.11% | -22.63% |
30j
-33.8%
60j
-47.95%
90j
-47.95%
|
Ouv. $0.00271552
Min. $0.0026541
Max. $0.00347504
|
$670.03K 210.39M MUC | - |
|
||
| 3716 |
Pullix
3716
PLX
|
$0.099238 | 0.26% | 8.34% | -21.61% |
30j
-7.46%
60j
47.18%
90j
14.14%
|
Ouv. $0.09188
Min. $0.091595
Max. $0.100174
|
$668.65K 6.74M PLX | - |
|
||
| 3717 |
SatoshiVM
3717
SAVM
|
$1.4794 | 0.35% | 1.21% | -2.54% |
30j
-22.64%
60j
-59.01%
90j
-62.99%
|
Ouv. $1.4409
Min. $1.4409
Max. $1.5024
|
$667.94K 451.49K SAVM | - |
|
||
| 3718 |
RefundCoin
3718
RFD
|
$0.00000548 | -0.69% | 0.84% | -2.36% |
30j
-4.17%
60j
-27.39%
90j
-4.62%
|
Ouv. $0.000005437
Min. $0.000005402
Max. $0.000005519
|
$663.25K 121.01B RFD | - |
|
||
| 3719 |
Teritori
3719
TORI
|
$0.005794 | -0.29% | 2.64% | 7.33% |
30j
30.3%
60j
-4.86%
90j
-34.21%
|
Ouv. $0.00561517
Min. $0.00559045
Max. $0.00583892
|
$658.12K 113.58M TORI | - |
|
||
| 3720 |
Chippy
3720
CHIPPY
|
$0.000230 | -1.11% | -11.48% | -42.46% |
30j
-94.53%
60j
-92.63%
90j
-92.63%
|
Ouv. $0.00025713
Min. $0.00022954
Max. $0.00034071
|
$649.76K 2.83B CHIPPY | - |
|
||
| 3721 |
Unagi Token
3721
UNA
|
$0.030345 | 0.75% | -6.52% | 64.73% |
30j
-30.91%
60j
-68.81%
90j
-68.81%
|
Ouv. $0.030444
Min. $0.028729
Max. $0.032463
|
$646.48K 21.30M UNA | - |
|
||
| 3722 |
ABEY
3722
ABEY
|
$0.217837 | -0.12% | -1.67% | -5.12% |
30j
-15.15%
60j
-23.17%
90j
-16.53%
|
Ouv. $0.224483
Min. $0.214582
Max. $0.224757
|
$645.84K 2.96M ABEY | - |
|
||
| 3723 |
ZEDXION
3723
ZEDXION
|
$0.256392 | -0.19% | 0.88% | 0.61% |
30j
7.76%
60j
6.25%
90j
6.62%
|
Ouv. $0.253831
Min. $0.253831
Max. $0.256891
|
$645.23K 2.52M ZEDXION | - |
|
||
| 3724 |
DECENTRALIZED (Runes)
3724
DECENTRALIZED
|
$0.000653 | -0.61% | 7.67% | -18.05% |
30j
-49.85%
60j
-58.55%
90j
-53.58%
|
Ouv. $0.00058299
Min. $0.00058259
Max. $0.0006574
|
$641.43K 981.72M DECENTRALIZED | - |
|
||
| 3725 |
XANA (new)
3725
XETA
|
$0.004354 | -0.2% | 5.19% | 7.94% |
30j
-30.43%
60j
-46.42%
90j
-46.42%
|
Ouv. $0.00415377
Min. $0.00413256
Max. $0.0046241
|
$640.33K 147.06M XETA | - |
|
||
| 3726 |
Catson
3726
CATSON
|
$0.001856 | -17.58% | 83.3% | 21.57% |
30j
21.57%
60j
21.57%
90j
21.57%
|
Ouv. $0.00106496
Min. $0.00097798
Max. $0.00225268
|
$639.54K 344.50M CATSON | - |
|
||
| 3727 |
ORC
3727
ORC
|
$0.013811 | - | -7.17% | 59.81% |
30j
148.2%
60j
148.2%
90j
148.2%
|
Ouv. $0.015475
Min. $0.013364
Max. $0.015475
|
$638.08K 46.20M ORC | - |
|
||
| 3728 |
CAW - A Hunters Dream
3728
CAW
|
$0.00000007 | -0.62% | 0.13% | -12.9% |
30j
-19.74%
60j
-36%
90j
-28.18%
|
Ouv. $0.000000072
Min. $0.000000071
Max. $0.000000073
|
$634.49K 8.81T CAW | - |
|
||
| 3729 |
Quark (Atomicals)
3729
QUARK
|
$0.002520 | -1.82% | -2.85% | -25.55% |
30j
20.18%
60j
20.48%
90j
45.6%
|
Ouv. $0.00259538
Min. $0.00251972
Max. $0.00263646
|
$630.03K 250.04M QUARK | - |
|
||
| 3730 |
Cellana Finance
3730
CELL
|
$0.065376 | 0.06% | 5.06% | 7.07% |
30j
18.92%
60j
48.95%
90j
48.95%
|
Ouv. $0.062403
Min. $0.06217
Max. $0.065375
|
$629.46K 9.63M CELL | - |
|
||
| 3731 |
Work X
3731
WORK
|
$0.173508 | 0.37% | 3.18% | -15.92% |
30j
-21.35%
60j
-48.75%
90j
-56.49%
|
Ouv. $0.1721
Min. $0.167674
Max. $0.177894
|
$629.22K 3.63M WORK | - |
|
||
| 3732 |
ATOM (Atomicals)
3732
ATOM
|
$1.59 | -0.32% | 10.94% | -5.33% |
30j
-33.69%
60j
-51.63%
90j
-50.43%
|
Ouv. $1.4398
Min. $1.4153
Max. $1.5998
|
$627.69K 394.88K ATOM | - |
|
||
| 3733 |
Canxium
3733
CAU
|
$3.38 | -2.57% | -1.9% | -6.02% |
30j
21.48%
60j
-31.73%
90j
-50.33%
|
Ouv. $3.2867
Min. $3.2867
Max. $3.6668
|
$620.63K 183.81K CAU | - |
|
||
| 3734 |
QUACK
3734
QUACK
|
$0.000061 | - | 0.36% | -20.87% |
30j
-46.48%
60j
-18.73%
90j
-83.53%
|
Ouv. $0.0000614
Min. $0.00006089
Max. $0.0000615
|
$618.88K 10.13B QUACK | - |
|
||
| 3735 |
META PLUS TOKEN
3735
MTS
|
$0.011360 | 0.47% | -1.38% | -13.31% |
30j
-29.05%
60j
-34.05%
90j
-54.52%
|
Ouv. $0.011559
Min. $0.011165
Max. $0.011811
|
$617.73K 54.38M MTS | - |
|
||
| 3736 |
UBIT
3736
UBIT
|
$0.101017 | - | 0.03% | -0.03% |
30j
-6.37%
60j
-8.9%
90j
-12.17%
|
Ouv. $0.101995
Min. $0.100984
Max. $0.102013
|
$613.64K 6.07M UBIT | - |
|
||
| 3737 |
Young Peezy
3737
PEEZY
|
$0.00000002 | 4.64% | 21.68% | -7.68% |
30j
-53.78%
60j
-53.78%
90j
-53.78%
|
Ouv. $0.000000014
Min. $0.0000000109
Max. $0.000000017
|
$612.70K 36.04T PEEZY | - |
|
||
| 3738 |
Cajutel
3738
CAJ
|
$0.601894 | -26.43% | -1.4% | -8.06% |
30j
-2.6%
60j
-2.86%
90j
-2.14%
|
Ouv. $0.624987
Min. $0.601894
Max. $0.81814
|
$604.87K 1.00M CAJ | - |
|
||
| 3739 |
Songbird
3739
SGB
|
$0.009113 | -0.8% | 4.1% | -0.79% |
30j
0.55%
60j
1.54%
90j
-10.52%
|
Ouv. $0.00865591
Min. $0.00865591
Max. $0.00928932
|
$601.97K 66.06M SGB | - |
|
||
| 3740 |
QToken
3740
QTO
|
$0.148416 | 0.21% | -0.33% | -4.58% |
30j
-17.73%
60j
-27.57%
90j
-29.22%
|
Ouv. $0.1489
Min. $0.146913
Max. $0.169524
|
$601.75K 4.05M QTO | - |
|
||
| 3741 |
Groyper
3741
GROYPER
|
$0.091755 | 1.25% | 26.04% | 50.72% |
30j
31.05%
60j
-35.06%
90j
114.96%
|
Ouv. $0.074445
Min. $0.072798
Max. $0.100282
|
$600.07K 6.54M GROYPER | - |
|
||
| 3742 |
MAGA
3742
MAGASOLANA
|
$0.050090 | 3.34% | 28.86% | 76.12% |
30j
54.29%
60j
33.72%
90j
33.72%
|
Ouv. $0.03741
Min. $0.035565
Max. $0.054706
|
$597.20K 11.92M MAGASOLANA | - |
|
||
| 3743 |
Laika AI
3743
LKI
|
$0.007874 | 1.32% | -4.43% | -19.84% |
30j
-29.39%
60j
-16.56%
90j
-16.56%
|
Ouv. $0.0077821
Min. $0.00772873
Max. $0.00834532
|
$591.97K 75.18M LKI | - |
|
||
| 3744 |
Vyvo Smart Chain
3744
VSC
|
$0.016367 | 0.49% | -0.9% | -11.46% |
30j
-11.91%
60j
-20.28%
90j
-30.76%
|
Ouv. $0.0166
Min. $0.01625
Max. $0.016693
|
$591.91K 36.16M VSC | - |
|
||
| 3745 |
Lord Of SOL
3745
LOS
|
$0.000075 | -0.08% | 1.26% | -4.06% |
30j
8.32%
60j
-82.53%
90j
-88.03%
|
Ouv. $0.00007363
Min. $0.00007277
Max. $0.00007479
|
$590.88K 7.91B LOS | - |
|
||
| 3746 |
Froge
3746
FROGE
|
$0.0000000020 | 2.54% | 4.88% | -16.65% |
30j
22.39%
60j
22.39%
90j
22.39%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$590.82K 295.41T FROGE | - |
|
||
| 3747 |
Evmos
3747
EVMOS
|
$0.028820 | - | -2.6% | -11.67% |
30j
-13.86%
60j
-38.19%
90j
-41.19%
|
Ouv. $0.029298
Min. $0.028595
Max. $0.02959
|
$588.84K 20.43M EVMOS | - |
|
||
| 3748 |
HIPPOP
3748
HIP
|
$0.000525 | -1.02% | 2.42% | -0.31% |
30j
-83.32%
60j
-98.74%
90j
-98.68%
|
Ouv. $0.00051147
Min. $0.00051147
Max. $0.00058236
|
$587.53K 1.12B HIP | - |
|
||
| 3749 |
USP Token / United States Property Coin
3749
USPC
|
$2.55 | - | 309.48% | -26.37% |
30j
-50.54%
60j
-43.83%
90j
-46.3%
|
Ouv. $0.659694
Min. $0.550061
Max. $3.2552
|
$587.42K 230.60K USPC | - |
|
||
| 3750 |
AZ BANC SERVICES
3750
ABS
|
$4.46 | -0.32% | -0.85% | -0.92% |
30j
-10.69%
60j
-13.63%
90j
-13.27%
|
Ouv. $4.4897
Min. $4.4607
Max. $4.6205
|
$586.30K 131.44K ABS | - |
|
28.264 Devises surveillées - Page
75 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.