Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Heroes Chained
3701
HEC
|
$0.000521 | - | - | -6.64% |
30j
-34.32%
60j
-47.31%
90j
-61.73%
|
Ouv. $0.00052089
Min. $0.00052089
Max. $0.00052089
|
- - | $28.62K |
|
||
| 3702 |
Insane Labz
3702
LABZ
|
$0.000578 | 0.51% | 4.89% | -4.7% |
30j
-5.96%
60j
-29.31%
90j
-52.81%
|
Ouv. $0.00057068
Min. $0.00053792
Max. $0.00057763
|
$951.00 1.65M LABZ | $28.59K |
|
||
| 3703 |
Blockchain Cuties Universe
3703
BCUG
|
$0.020741 | - | - | - |
30j
-
60j
-22.03%
90j
-22.11%
|
Ouv. $0.020741
Min. $0.020741
Max. $0.020741
|
- - | $28.58K |
|
||
| 3704 |
Elpis Battle
3704
EBA
|
$0.001285 | 0.25% | 2% | -1.85% |
30j
-1.95%
60j
-15.15%
90j
-13.67%
|
Ouv. $0.00127628
Min. $0.00125657
Max. $0.00128523
|
$467.00 363.83K EBA | $28.50K |
|
||
| 3705 |
DeFAI
3705
DEFAI
|
$0.000030 | - | 7.97% | 2.03% |
30j
-30.78%
60j
-65.02%
90j
-78.84%
|
Ouv. $0.00002837
Min. $0.00002768
Max. $0.00002993
|
- - | $28.49K |
|
||
| 3706 |
Insured Finance
3706
INFI
|
$0.000999 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3707 |
APES
3707
APES
|
$0.000028 | - | -1.36% | -16.67% |
30j
14.14%
60j
-26.15%
90j
-42.75%
|
Ouv. $0.00002919
Min. $0.00002771
Max. $0.00002919
|
- - | $28.23K |
|
||
| 3708 |
Genesis Worlds
3708
GENESIS
|
$0.000156 | - | -1.35% | -6.04% |
30j
-10.1%
60j
-20.96%
90j
-35.94%
|
Ouv. $0.00015766
Min. $0.00015335
Max. $0.00015766
|
- - | $28.19K |
|
||
| 3709 |
Izzy
3709
IZZY
|
$0.000028 | - | - | -18.55% |
30j
-17.41%
60j
-40.51%
90j
-57.52%
|
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
|
- - | $27.89K |
|
||
| 3710 |
Fusion AI
3710
FUSION
|
$0.000028 | - | - | 3.35% |
30j
-12.74%
60j
-33.53%
90j
-36.58%
|
Ouv. $0.00002775
Min. $0.00002775
Max. $0.00002775
|
- - | $27.76K |
|
||
| 3711 |
Nasdaq666
3711
NDQ
|
$0.000028 | - | 5.01% | 8.54% |
30j
14.74%
60j
-97.91%
90j
-99.77%
|
Ouv. $0.00002662
Min. $0.00002597
Max. $0.00002771
|
$0 12.30K NDQ | $27.62K |
|
||
| 3712 |
Offshift (Old)
3712
XFT
|
$0.015460 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$47.00 - | $27.57K |
|
||
| 3713 |
Rapidz
3713
RPZX
|
$0.000015 | - | - | - |
30j
-
60j
-
90j
-17.17%
|
Ouv. $0.00001486
Min. $0.00001486
Max. $0.00001486
|
- - | $27.47K |
|
||
| 3714 |
Idavoll Network
3714
IDV
|
$0.000030 | 0.04% | 4.31% | 2.31% |
30j
-75.9%
60j
-70.45%
90j
-69.41%
|
Ouv. $0.00002951
Min. $0.00002848
Max. $0.00003298
|
$11.34K 381.57M IDV | $27.47K |
|
||
| 3715 |
Aircoins
3715
AIRX
|
$0.00000331 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$0 - | $27.42K |
|
||
| 3716 |
MOVEZ
3716
MOVEZ
|
$0.00000736 | 0.04% | 7.89% | 5% |
30j
-56.58%
60j
-62.76%
90j
-61.41%
|
Ouv. $0.000007285
Min. $0.000006812
Max. $0.000007442
|
$4.10K 557.08M MOVEZ | $27.37K |
|
||
| 3717 |
Bestcoin
3717
BEST
|
$0.00000041 | 1.12% | 4.27% | -14.19% |
30j
-43.91%
60j
-60.65%
90j
-87.64%
|
Ouv. $0.000000413
Min. $0.000000381
Max. $0.000000415
|
$67.00 167.84M BEST | $27.29K |
|
||
| 3718 |
Cros
3718
CROS
|
$0.000027 | 0.24% | -11.06% | -3.84% |
30j
-75.4%
60j
-87.18%
90j
-88.79%
|
Ouv. $0.00003024
Min. $0.00002616
Max. $0.00003067
|
$11.91K 436.41M CROS | $27.28K |
|
||
| 3719 |
WePower
3719
WPR
|
$0.000040 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$0 - | $27.25K |
|
||
| 3720 |
MetaFighter
3720
MF
|
$0.000044 | - | - | 1.79% |
30j
-28.54%
60j
-58.88%
90j
-65.24%
|
Ouv. $0.00004407
Min. $0.00004407
Max. $0.00004407
|
- - | $27.06K |
|
||
| 3721 |
KINE
3721
KINE
|
$0.001337 | - | - | - |
30j
-16.07%
60j
-4.08%
90j
-8.91%
|
Ouv. $0.00133661
Min. $0.00133661
Max. $0.00133661
|
- - | $27.02K |
|
||
| 3722 |
TEN
3722
TENFI
|
$0.000603 | -0.16% | 0.88% | -4.37% |
30j
-5.44%
60j
-23.29%
90j
-23.43%
|
Ouv. $0.00060363
Min. $0.00058316
Max. $0.00066102
|
$2.17K 3.60M TENFI | $26.76K |
|
||
| 3723 |
Kobushi
3723
KOBUSHI
|
$0.00000006 | -3.22% | -3.09% | 0.86% |
30j
-17.1%
60j
-34.89%
90j
-72.42%
|
Ouv. $0.000000064
Min. $0.000000061
Max. $0.000000065
|
$49.75K 789.61B KOBUSHI | $26.61K |
|
||
| 3724 |
fartcoin killer
3724
BUTTPLUG
|
$0.000027 | - | 1% | -27.81% |
30j
-43.29%
60j
-77.23%
90j
-89.49%
|
Ouv. $0.00002703
Min. $0.00002512
Max. $0.00002703
|
- - | $26.60K |
|
||
| 3725 |
C.A.T (Crypto Agent Trading)
3725
CATG
|
$0.000026 | - | 0.22% | -8.83% |
30j
-8.5%
60j
-41.59%
90j
-55.62%
|
Ouv. $0.00002599
Min. $0.00002599
Max. $0.00002604
|
- - | $26.04K |
|
||
| 3726 |
Bruh
3726
BRUH
|
$0.000026 | -3.71% | 3.96% | -0.09% |
30j
-3.66%
60j
-33.4%
90j
-41.04%
|
Ouv. $0.00002598
Min. $0.00002498
Max. $0.00002698
|
$54.39K 2.09B BRUH | $25.98K |
|
||
| 3727 |
Insula
3727
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$31.00 - | $25.94K |
|
||
| 3728 |
OMalley
3728
OMALLEY
|
$0.00000288 | - | -2.66% | -8.74% |
30j
-18.33%
60j
-47.21%
90j
-61.2%
|
Ouv. $0.000002955
Min. $0.000002855
Max. $0.000002955
|
- - | $25.89K |
|
||
| 3729 |
0xcert
3729
ZXC
|
$0.000077 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$0 - | $25.80K |
|
||
| 3730 |
BNbitcoin
3730
BNBTC
|
$0.002398 | -0.22% | 0.09% | -9.29% |
30j
-44.43%
60j
-59.31%
90j
-58.12%
|
Ouv. $0.00247277
Min. $0.00239561
Max. $0.00247277
|
$38.00 16.17K BNBTC | $25.69K |
|
||
| 3731 |
CRT AI Network
3731
CRTAI
|
$0.000072 | - | 2.7% | -5.07% |
30j
-15%
60j
-61.91%
90j
-61.91%
|
Ouv. $0.00007427
Min. $0.00006997
Max. $0.00007476
|
$18.07K 250.40M CRTAI | $25.46K |
|
||
| 3732 |
Dogy
3732
DOGY
|
$0.00000003 | -1.37% | -2.05% | -0.77% |
30j
-16.58%
60j
-17.17%
90j
-17.66%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
$58.49K 2.02T DOGY | $25.30K |
|
||
| 3733 |
Brat
3733
BRAT
|
$0.000025 | - | 4.56% | 29.7% |
30j
46.16%
60j
-55.64%
90j
2.95%
|
Ouv. $0.00002418
Min. $0.00002267
Max. $0.0000256
|
- - | $25.29K |
|
||
| 3734 |
Doodipals
3734
DOODI
|
$0.000027 | 1.34% | -0.49% | -7.43% |
30j
-13.82%
60j
-82.33%
90j
-99.83%
|
Ouv. $0.00002742
Min. $0.0000255
Max. $0.00002742
|
$12.00 458.75K DOODI | $25.27K |
|
||
| 3735 |
PolkaWar
3735
PWAR
|
$0.000305 | - | -34.26% | -35.2% |
30j
-36.1%
60j
-90.19%
90j
-51.68%
|
Ouv. $0.0004641
Min. $0.00030194
Max. $0.00047585
|
$2.53K 8.30M PWAR | $25.25K |
|
||
| 3736 |
StrongHands
3736
SHND
|
$0.00000130 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3737 |
Gourmet Galaxy
3737
GUM
|
$0.007479 | 0.94% | 3.65% | -4.11% |
30j
-4.09%
60j
-37.37%
90j
-37.6%
|
Ouv. $0.00734292
Min. $0.00721469
Max. $0.0074787
|
$103.00 13.86K GUM | $24.77K |
|
||
| 3738 |
ApexToken
3738
APX
|
$0.000639 | 0.5% | -0.27% | 4.07% |
30j
-15.46%
60j
-50.29%
90j
-76.47%
|
Ouv. $0.0006352
Min. $0.00062761
Max. $0.00064498
|
$352.58K 551.65M APX | $24.77K |
|
||
| 3739 |
DataBroker DAO
3739
DTX
|
$0.000293 | - | - | -40.01% |
30j
-70.63%
60j
-61.55%
90j
-70.61%
|
Ouv. $0.00014996
Min. $0.00014996
Max. $0.00014996
|
$31.00 - | $24.68K |
|
||
| 3740 |
Lamas Finance
3740
LMF
|
$0.003427 | 0.75% | 4.78% | -5.32% |
30j
-1.09%
60j
-39.11%
90j
-60.63%
|
Ouv. $0.00344148
Min. $0.00324836
Max. $0.00344528
|
$181.00 52.98K LMF | $24.61K |
|
||
| 3741 |
GlobalCoin
3741
GLC
|
$0.000371 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00037149
Min. $0.00037149
Max. $0.00037149
|
$0 - | $24.21K |
|
||
| 3742 |
Furucombo
3742
FCOMBO
|
$0.000593 | - | 1.88% | -5.42% |
30j
-3.11%
60j
-29.98%
90j
-39.16%
|
Ouv. $0.00058225
Min. $0.00055541
Max. $0.0005932
|
- - | $24.07K |
|
||
| 3743 |
TrumpCoin / Freedomcoin
3743
FREED
|
$0.003578 | 1.15% | 9.22% | -4.17% |
30j
-62.9%
60j
54.59%
90j
40.68%
|
Ouv. $0.00326612
Min. $0.0031444
Max. $0.00357782
|
$0 254.00 FREED | $23.63K |
|
||
| 3744 |
SolBox
3744
SOLBOX
|
$0.000024 | - | 0.74% | -8.87% |
30j
-21.93%
60j
-46.38%
90j
-85.84%
|
Ouv. $0.00002342
Min. $0.00002324
Max. $0.00002416
|
- - | $23.59K |
|
||
| 3745 |
REV3AL
3745
REV3L
|
$0.000063 | - | 0.54% | -1.2% |
30j
-45.91%
60j
-73.36%
90j
-74.07%
|
Ouv. $0.00006311
Min. $0.00006311
Max. $0.00006345
|
- - | $23.22K |
|
||
| 3746 |
Neutra Finance
3746
NEU
|
$0.029562 | - | 3.03% | 2.55% |
30j
-9.59%
60j
-40.4%
90j
-33.51%
|
Ouv. $0.029731
Min. $0.028691
Max. $0.029731
|
- - | $23.07K |
|
||
| 3747 |
Doug The Duck
3747
DOUG
|
$0.000023 | - | - | -22.05% |
30j
-34.15%
60j
-64%
90j
-77.28%
|
Ouv. $0.00002303
Min. $0.00002303
Max. $0.00002303
|
- - | $23.04K |
|
||
| 3748 |
Thetan Arena
3748
THG
|
$0.000201 | - | 0.85% | -7.85% |
30j
-23.96%
60j
-30.28%
90j
-71.98%
|
Ouv. $0.00019977
Min. $0.00019918
Max. $0.00020156
|
$34.00 - | $22.89K |
|
||
| 3749 |
ZeroSwap
3749
ZEE
|
$0.000361 | -0.01% | -0.03% | -2.77% |
30j
-8.33%
60j
-13.52%
90j
-43.83%
|
Ouv. $0.00035989
Min. $0.00035978
Max. $0.00036189
|
$274.43K 760.68M ZEE | $22.88K |
|
||
| 3750 |
Plastiks
3750
PLASTIK
|
$0.000149 | - | -9.85% | -8.63% |
30j
-46.72%
60j
-65.36%
90j
-45.44%
|
Ouv. $0.00017804
Min. $0.00014522
Max. $0.00017804
|
- - | $22.77K |
|
33.845 Devises surveillées - Page
75 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.