Cap Marché $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Standard Protocol
3551
STND
|
$0.000766 | -0.38% | -11.33% | -5.02% |
30j
-72.15%
60j
-82.62%
90j
-77.38%
|
Ouv. $0.00086094
Min. $0.00076569
Max. $0.00086767
|
$16.06K 20.96M STND | $65.56K |
|
||
| 3552 |
Doug The Duck
3552
DOUG
|
$0.000066 | - | 6.97% | -16.74% |
30j
-37.29%
60j
-54.56%
90j
-35.24%
|
Ouv. $0.00006152
Min. $0.00006126
Max. $0.00006581
|
- - | $65.81K |
|
||
| 3553 |
Orion Money
3553
ORION
|
$0.000688 | -0.07% | -0.05% | -4.71% |
30j
10.92%
60j
-4.87%
90j
2.51%
|
Ouv. $0.00066347
Min. $0.00066347
Max. $0.0006893
|
$16.92K 24.59M ORION | $65.37K |
|
||
| 3554 | $0.000065 | - | 13.35% | -14.19% |
30j
-24.78%
60j
-18.75%
90j
-41.09%
|
Ouv. $0.00005765
Min. $0.00005765
Max. $0.00006535
|
- - | $65.36K |
|
|||
| 3555 |
Duck DAO
3555
DUCKD
|
$0.002085 | - | 5.72% | -3.8% |
30j
-7.65%
60j
-7.5%
90j
21.87%
|
Ouv. $0.0019646
Min. $0.0019646
Max. $0.00208479
|
- - | $65.29K |
|
||
| 3556 |
Amulet
3556
AMU
|
$0.000147 | -0.22% | 0.13% | -47.25% |
30j
-48.47%
60j
-48.99%
90j
10.25%
|
Ouv. $0.0001469
Min. $0.00014683
Max. $0.00027577
|
$0 1.71K AMU | $64.98K |
|
||
| 3557 |
Archethic / Uniris
3557
UCO
|
$0.000372 | -0.13% | 23.86% | 23.96% |
30j
28.86%
60j
82.54%
90j
23.5%
|
Ouv. $0.00030034
Min. $0.00026645
Max. $0.00040031
|
$587.00 1.58M UCO | $65.00K |
|
||
| 3558 |
Rentberry
3558
BERRY
|
$0.000215 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$27.00 - | $64.93K |
|
||
| 3559 |
SolFarm
3559
TULIP
|
$0.079560 | 0.74% | 0.92% | 141.03% |
30j
45.94%
60j
8.29%
90j
-14.99%
|
Ouv. $0.078698
Min. $0.078545
Max. $0.082104
|
$136.00 1.71K TULIP | $64.86K |
|
||
| 3560 |
APYSwap
3560
APYS
|
$0.003542 | 0.12% | 0.22% | -1.23% |
30j
24.65%
60j
40.49%
90j
43.66%
|
Ouv. $0.00353253
Min. $0.00353253
Max. $0.00354239
|
$18.39K 5.19M APYS | $64.43K |
|
||
| 3561 |
Dovu
3561
DOV
|
$0.000067 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$8.00 - | $64.18K |
|
||
| 3562 |
SolBox
3562
SOLBOX
|
$0.000064 | - | 26.22% | -20.5% |
30j
-83.39%
60j
-71.35%
90j
-90.04%
|
Ouv. $0.00004842
Min. $0.00004842
Max. $0.00006444
|
- - | $63.73K |
|
||
| 3563 |
Digimon
3563
DIGIMON
|
$0.000064 | 1.26% | 8.03% | -19.8% |
30j
-47%
60j
-39.99%
90j
-37.34%
|
Ouv. $0.00005829
Min. $0.00005829
Max. $0.00006424
|
$133.52K 2.08B DIGIMON | $64.17K |
|
||
| 3564 |
Cantina Royale
3564
CRT
|
$0.000264 | 1.27% | 6.63% | -25.83% |
30j
-42.72%
60j
-50.08%
90j
-45.99%
|
Ouv. $0.00024134
Min. $0.00024134
Max. $0.00026486
|
$6.00 24.58K CRT | $64.16K |
|
||
| 3565 |
AIRDROP2049
3565
AIRDROP
|
$0.000046 | -14.26% | -12.52% | -31.41% |
30j
-59.36%
60j
-65.95%
90j
-76.39%
|
Ouv. $0.0000544
Min. $0.00004632
Max. $0.0000544
|
$21.59K 466.04M AIRDROP | $54.20K |
|
||
| 3566 |
DOGEai
3566
DOGEAI
|
$0.000086 | 1.55% | 9.74% | -19.39% |
30j
-52.02%
60j
-45.2%
90j
-99.58%
|
Ouv. $0.00007701
Min. $0.00007343
Max. $0.00008552
|
$227.88K 2.66B DOGEAI | $64.15K |
|
||
| 3567 |
Game of Memes
3567
GOME
|
$0.000097 | - | 4.56% | -16.9% |
30j
-31.41%
60j
-18.66%
90j
4.95%
|
Ouv. $0.00009264
Min. $0.00009264
Max. $0.00009763
|
- - | $63.08K |
|
||
| 3568 |
Bao Finance
3568
BAO
|
$0.00000086 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$10.00 - | $62.83K |
|
||
| 3569 |
CATAMOTO
3569
CATA
|
$0.00000346 | 6.68% | 14.03% | 58.94% |
30j
103.41%
60j
279.03%
90j
620.68%
|
Ouv. $0.000002889
Min. $0.000002889
Max. $0.00000393
|
$194.00 56.31M CATA | $67.00K |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.024118 | 3.36% | 6.68% | 3.45% |
30j
26.14%
60j
33.05%
90j
61.16%
|
Ouv. $0.02192
Min. $0.02192
Max. $0.025029
|
$285.00 11.84K KEYFI | $64.84K |
|
||
| 3571 |
Nvidia Inu
3571
NINU
|
$0.00000877 | 0.79% | 9.55% | -36.69% |
30j
-18.2%
60j
-21.44%
90j
27.06%
|
Ouv. $0.00000774
Min. $0.00000774
Max. $0.000008773
|
$3.67K 417.86M NINU | $62.90K |
|
||
| 3572 |
Hashgard
3572
GARD
|
$0.00000624 | 0.2% | 1.2% | 37.92% |
30j
46.62%
60j
43.87%
90j
44.77%
|
Ouv. $0.000006254
Min. $0.000005456
Max. $0.000006312
|
$15.91K 2.55B GARD | $62.40K |
|
||
| 3573 |
Angola
3573
AGLA
|
$0.000032 | 3.12% | 18.59% | -51.25% |
30j
-97.1%
60j
-98.35%
90j
-97.28%
|
Ouv. $0.00002901
Min. $0.00002601
Max. $0.00003401
|
$377.78K 11.79B AGLA | $63.95K |
|
||
| 3574 |
keyTango
3574
TANGO
|
$0.006242 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$70.00 - | $61.90K |
|
||
| 3575 |
Shadows
3575
DOWS
|
$0.002331 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00404529
Min. $0.00404529
Max. $0.00404529
|
$38.00 - | $61.77K |
|
||
| 3576 |
Titan Trading Platform
3576
TES
|
$0.006158 | - | - | 1% |
30j
71.12%
60j
-10.57%
90j
-30.97%
|
Ouv. $0.00615781
Min. $0.00615781
Max. $0.00615781
|
- - | $61.58K |
|
||
| 3577 |
Petals
3577
PTS
|
$0.00000436 | 0.07% | -2.62% | -7.21% |
30j
0.46%
60j
9.4%
90j
37.71%
|
Ouv. $0.000004478
Min. $0.000004229
Max. $0.000004478
|
$17.22K 3.95B PTS | $61.59K |
|
||
| 3578 |
Solanax
3578
SOLD
|
$0.001353 | - | - | - |
30j
27.21%
60j
97.25%
90j
120.17%
|
Ouv. $0.00283415
Min. $0.00283088
Max. $0.00283415
|
$0 - | $61.21K |
|
||
| 3579 |
Valentine
3579
VALENTINE
|
$0.000061 | - | 11.96% | -13% |
30j
-26.81%
60j
-84.43%
90j
-92.77%
|
Ouv. $0.0000535
Min. $0.0000535
Max. $0.00006092
|
- - | $60.90K |
|
||
| 3580 |
Woonkly Power
3580
WOOP
|
$0.000266 | - | 16.38% | 17.56% |
30j
4.8%
60j
9.09%
90j
37.47%
|
Ouv. $0.00023506
Min. $0.00022878
Max. $0.00027004
|
$12.00 - | $60.86K |
|
||
| 3581 |
BNbitcoin
3581
BNBTC
|
$0.005781 | 1.92% | 8.29% | -6.9% |
30j
-10.54%
60j
-17.74%
90j
-32.51%
|
Ouv. $0.00521796
Min. $0.00521796
Max. $0.00601525
|
$476.00 82.49K BNBTC | $61.93K |
|
||
| 3582 |
Primex Finance
3582
PMX
|
$0.000855 | -0.02% | 0.9% | -1.44% |
30j
-33.75%
60j
-98.63%
90j
-66.98%
|
Ouv. $0.00084499
Min. $0.00084499
Max. $0.00085985
|
$10.64K 12.44M PMX | $60.64K |
|
||
| 3583 |
Castle of Blackwater
3583
COBE
|
$0.007739 | - | - | -18.13% |
30j
-17.88%
60j
-42.38%
90j
-36.7%
|
Ouv. $0.00773896
Min. $0.00773896
Max. $0.00773896
|
- - | $60.43K |
|
||
| 3584 |
Busy DAO
3584
BUSY
|
$0.000482 | -0.06% | 2.98% | 11.08% |
30j
38.08%
60j
36.93%
90j
58.91%
|
Ouv. $0.00047157
Min. $0.000467
Max. $0.00049056
|
$15.78K 32.77M BUSY | $60.21K |
|
||
| 3585 |
Philosoraptor
3585
RAPTOR
|
$0.000062 | -0.04% | 11.53% | -30.09% |
30j
-43.81%
60j
-23.51%
90j
101.48%
|
Ouv. $0.00005576
Min. $0.00005515
Max. $0.0000618
|
$52.27K 846.06M RAPTOR | $60.13K |
|
||
| 3586 |
The ChampCoin
3586
TCC
|
$0.001180 | -1.08% | 9.96% | 230.42% |
30j
262.99%
60j
325.9%
90j
702.87%
|
Ouv. $0.00223163
Min. $0.00107321
Max. $0.00277259
|
$2.78K 2.36M TCC | $59.01K |
|
||
| 3587 |
Rubies
3587
RBIES
|
$0.005610 | - | - | - |
30j
1.73%
60j
17.69%
90j
28.47%
|
Ouv. $0.00561023
Min. $0.00561023
Max. $0.00561023
|
$0 - | $59.56K |
|
||
| 3588 |
Swaperry
3588
PERRY
|
$0.001145 | -1.71% | 4.08% | -7.15% |
30j
-5.18%
60j
-29.04%
90j
-0.24%
|
Ouv. $0.00105742
Min. $0.00105571
Max. $0.00120825
|
$311.02K 271.72M PERRY | $59.34K |
|
||
| 3589 |
Novacoin
3589
NVC
|
$0.018420 | 0.33% | -3.14% | -28.9% |
30j
-24.39%
60j
-5.3%
90j
-25.03%
|
Ouv. $0.018848
Min. $0.017817
Max. $0.019017
|
$43.00 2.36K NVC | $58.77K |
|
||
| 3590 |
Funex
3590
FUNEX
|
$0.006406 | - | - | 0.03% |
30j
-5.81%
60j
-73.95%
90j
-75.27%
|
Ouv. $0.0064062
Min. $0.0064062
Max. $0.0064062
|
- - | $58.67K |
|
||
| 3591 |
Vixco
3591
VIX
|
$0.000065 | - | -0.02% | 0.02% |
30j
30.06%
60j
44.48%
90j
62.6%
|
Ouv. $0.00006506
Min. $0.00006501
Max. $0.00006507
|
- - | $57.73K |
|
||
| 3592 |
9D NFT
3592
COGI
|
$0.000959 | 2.64% | 14.68% | 9.84% |
30j
17.17%
60j
22.01%
90j
51.16%
|
Ouv. $0.00081582
Min. $0.00081582
Max. $0.00095896
|
$803.00 838.20K COGI | $59.06K |
|
||
| 3593 |
DREP
3593
DREP
|
$0.001001 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$0 - | $57.49K |
|
||
| 3594 |
Rublix
3594
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3595 |
Team Heretics Fan Token
3595
TH
|
$0.029096 | - | 22.27% | 4.32% |
30j
-79.31%
60j
-79.31%
90j
-79.31%
|
Ouv. $0.023504
Min. $0.023396
Max. $0.029899
|
- - | $57.11K |
|
||
| 3596 |
Refinable
3596
FINE
|
$0.001411 | 1.78% | 15.04% | 1.55% |
30j
25.96%
60j
52.49%
90j
19.57%
|
Ouv. $0.00119317
Min. $0.00119317
Max. $0.00146191
|
$13.38K 9.48M FINE | $57.94K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000018 | -0.01% | 0.4% | -11.4% |
30j
-14.7%
60j
-34.61%
90j
-46.76%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000175
|
$204.00 1.17B MDB | $56.80K |
|
||
| 3598 |
JinPeng
3598
JIN
|
$0.000067 | 0.52% | 14.72% | -27.33% |
30j
-31.55%
60j
-65.92%
90j
191.14%
|
Ouv. $0.00005819
Min. $0.00005819
Max. $0.00006676
|
$106.00 1.60M JIN | $57.04K |
|
||
| 3599 |
FOMO BULL CLUB
3599
FOMO
|
$0.00000166 | - | -2.76% | -1.34% |
30j
435.39%
60j
273.72%
90j
259.37%
|
Ouv. $0.000001712
Min. $0.000001659
Max. $0.000001712
|
- - | $55.71K |
|
||
| 3600 |
Kobushi
3600
KOBUSHI
|
$0.00000013 | -1.51% | -1.88% | -16.66% |
30j
-62.81%
60j
-79.07%
90j
-70.36%
|
Ouv. $0.000000128
Min. $0.000000127
Max. $0.000000132
|
$48.51K 373.17B KOBUSHI | $54.81K |
|
33.402 Devises surveillées - Page
72 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.