Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Meta Monopoly
3551
MONOPOLY
|
$0.000026 | - | 3.01% | 14.93% |
30j
16.27%
60j
-40.21%
90j
-91.97%
|
Ouv. $0.00002475
Min. $0.00002475
Max. $0.0000255
|
- - | $25.51K |
|
||
| 3552 |
BLOC.MONEY
3552
BLOCM
|
$0.001173 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-11.43%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
$20.00 - | $25.47K |
|
||
| 3553 |
PKG Token
3553
PKG
|
$0.00000206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002056
Min. $0.000002056
Max. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3554 |
SimsAI
3554
SIMSAI
|
$0.000025 | - | 0.39% | 21.58% |
30j
-46.69%
60j
-73.02%
90j
-90.71%
|
Ouv. $0.00002517
Min. $0.00002461
Max. $0.00002551
|
- - | $25.27K |
|
||
| 3555 |
Machinecoin
3555
MAC
|
$0.001177 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00117664
Min. $0.00117664
Max. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3556 |
HEROcoin
3556
PLAY
|
$0.000142 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3557 |
Elpis Battle
3557
EBA
|
$0.001130 | - | 0.89% | 2.71% |
30j
4.74%
60j
4.83%
90j
-58.72%
|
Ouv. $0.00111984
Min. $0.00111984
Max. $0.00112984
|
- - | $25.05K |
|
||
| 3558 |
HashBit BlockChain
3558
HBIT
|
$0.00000050 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3559 |
Swap
3559
XWP
|
$0.003268 | - | - | -96.71% |
30j
-93.9%
60j
-97.63%
90j
-97.8%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3560 |
Internxt
3560
INXT
|
$0.022168 | - | - | - |
30j
-
60j
-0.44%
90j
-46.88%
|
Ouv. $0.022168
Min. $0.022168
Max. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3561 |
Unrealcoin
3561
URC
|
$0.003529 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00349765
Min. $0.00349106
Max. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3562 |
Rigel Protocol
3562
RGP
|
$0.009893 | - | 0.79% | 2.96% |
30j
4.2%
60j
1.38%
90j
6.62%
|
Ouv. $0.00981464
Min. $0.00980878
Max. $0.00993386
|
$7.00 - | $24.68K |
|
||
| 3563 |
DeChat
3563
DECHAT
|
$0.005315 | 5.4% | -32.39% | -15.08% |
30j
-69.52%
60j
-86.75%
90j
-78.31%
|
Ouv. $0.00793424
Min. $0.00500743
Max. $0.00793424
|
$15.37K 2.89M DECHAT | $26.02K |
|
||
| 3564 |
Galaxy Fight Club
3564
GCOIN
|
$0.001704 | 0.02% | 5.23% | 17.6% |
30j
13.33%
60j
-17.68%
90j
34.67%
|
Ouv. $0.00161873
Min. $0.00160103
Max. $0.00170359
|
$80.39K 47.19M GCOIN | $24.51K |
|
||
| 3565 |
Arnold
3565
ARNOLD
|
$0.000024 | - | -1.82% | -1.93% |
30j
-31.74%
60j
5.72%
90j
-28.86%
|
Ouv. $0.00002467
Min. $0.00002422
Max. $0.0000262
|
$0 100.00 ARNOLD | $24.22K |
|
||
| 3566 |
Octoin Coin
3566
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3567 |
ZeroByte
3567
ZB
|
$0.000024 | - | -1.65% | 5.22% |
30j
-3%
60j
-13.43%
90j
-18.01%
|
Ouv. $0.00002449
Min. $0.00002408
Max. $0.00002449
|
- - | $24.08K |
|
||
| 3568 |
MMOCoin
3568
MMO
|
$0.000347 | - | -0.25% | 4.73% |
30j
-14.12%
60j
-41.41%
90j
-42.47%
|
Ouv. $0.00034823
Min. $0.00034087
Max. $0.00679511
|
$0 2.00 MMO | $23.80K |
|
||
| 3569 |
Matryx
3569
MTX
|
$0.001002 | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3570 |
ACoconut
3570
AC
|
$0.008645 | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3571 |
0xcert
3571
ZXC
|
$0.000068 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3572 |
MetaMAFIA
3572
MAF
|
$0.000085 | -0.01% | -0.04% | -12.83% |
30j
-8.63%
60j
-27.7%
90j
-29.09%
|
Ouv. $0.00008465
Min. $0.00008459
Max. $0.00008665
|
$122.00 1.45M MAF | $22.90K |
|
||
| 3573 |
DADDY TRUMP
3573
TADDY
|
$0.000032 | - | 2.48% | -4.29% |
30j
22.04%
60j
7.41%
90j
33.95%
|
Ouv. $0.00003251
Min. $0.00003087
Max. $0.00003251
|
- - | $22.84K |
|
||
| 3574 |
NevaCoin
3574
NEVA
|
$0.004179 | - | - | 9.86% |
30j
-21.8%
60j
104.65%
90j
-50.18%
|
Ouv. $0.00417881
Min. $0.00417881
Max. $0.00417881
|
$9.29M - | $22.70K |
|
||
| 3575 |
ClinTex CTi
3575
CTI
|
$0.000182 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$8.00 - | $22.66K |
|
||
| 3576 |
Unio Coin
3576
UNIO
|
$0.000038 | 0.01% | 35.45% | 51.08% |
30j
-65.12%
60j
-84.13%
90j
-89.7%
|
Ouv. $0.00002787
Min. $0.00002591
Max. $0.00003774
|
$209.00 5.55M UNIO | $22.53K |
|
||
| 3577 |
Melalie
3577
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3578 |
RealFevr
3578
FEVR
|
$0.00000204 | - | -0.04% | 4.02% |
30j
-69.33%
60j
-80.91%
90j
-79.38%
|
Ouv. $0.00000204
Min. $0.000002039
Max. $0.00000204
|
$2.00 - | $21.98K |
|
||
| 3579 |
HyperChainX
3579
HYPER
|
$0.000038 | 0.35% | 0.2% | -6.23% |
30j
-89.48%
60j
-90.1%
90j
-89.61%
|
Ouv. $0.00003799
Min. $0.00003762
Max. $0.00003807
|
$7.00 205.02K HYPER | $21.98K |
|
||
| 3580 |
BNS token
3580
BNS
|
$0.000383 | - | - | -0.47% |
30j
-19.13%
60j
-19.46%
90j
10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3581 |
Ekta
3581
EKTA
|
$0.000623 | 0.22% | 5.04% | 9.48% |
30j
-18.02%
60j
43.88%
90j
30.88%
|
Ouv. $0.00060103
Min. $0.00059318
Max. $0.00064652
|
$56.30K 90.33M EKTA | $21.67K |
|
||
| 3582 |
Jade Currency
3582
JADE
|
$0.000402 | - | -0.07% | -0.54% |
30j
-13.25%
60j
-22.11%
90j
-9.29%
|
Ouv. $0.00040262
Min. $0.0003993
Max. $0.00040262
|
$55.00 - | $21.59K |
|
||
| 3583 |
TEN
3583
TENFI
|
$0.000467 | 0.43% | 1.36% | 6.37% |
30j
-5.9%
60j
-14.78%
90j
-13.62%
|
Ouv. $0.00046358
Min. $0.00045962
Max. $0.00046718
|
$210.00 451.48K TENFI | $21.57K |
|
||
| 3584 |
GlobalToken
3584
GLT
|
$0.000163 | - | - | 0.74% |
30j
-2.5%
60j
-1.82%
90j
13.37%
|
Ouv. $0.00016336
Min. $0.00016336
Max. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3585 |
TrezarCoin
3585
TZC
|
$0.000065 | - | - | -13.5% |
30j
-10.8%
60j
110.08%
90j
92.31%
|
Ouv. $0.00006534
Min. $0.00006534
Max. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3586 |
Lethean
3586
LTHN
|
$0.000027 | - | - | 0.44% |
30j
0.81%
60j
-16.91%
90j
6.85%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
$8.00 - | $21.34K |
|
||
| 3587 |
Infinity Angel
3587
ING
|
$0.00000405 | -4.17% | -11.02% | -0.18% |
30j
-28.96%
60j
-39.79%
90j
-39.01%
|
Ouv. $0.000004552
Min. $0.000004049
Max. $0.000004592
|
$59.84K 14.78B ING | $20.25K |
|
||
| 3588 |
Brat
3588
BRAT
|
$0.000021 | - | -0.29% | -24.46% |
30j
-99.39%
60j
-99.41%
90j
-99.4%
|
Ouv. $0.00002116
Min. $0.00002039
Max. $0.00002116
|
- - | $21.11K |
|
||
| 3589 |
Kava Swap
3589
SWP
|
$0.000620 | - | - | - |
30j
-38.64%
60j
-77.12%
90j
-76.5%
|
Ouv. $0.00062019
Min. $0.00062019
Max. $0.00062019
|
- - | $21.00K |
|
||
| 3590 |
MUNCAT
3590
MUNCAT
|
$0.000021 | - | -5.38% | -32.15% |
30j
4.71%
60j
-52.87%
90j
-48.59%
|
Ouv. $0.00002213
Min. $0.00002094
Max. $0.00002213
|
- - | $20.95K |
|
||
| 3591 |
Squirrel Swap
3591
SQRL
|
$0.000021 | - | -2.03% | 0.91% |
30j
-61.77%
60j
-89.54%
90j
-81.15%
|
Ouv. $0.00002135
Min. $0.00002091
Max. $0.00002174
|
- - | $20.92K |
|
||
| 3592 |
Kryptomon
3592
KMON
|
$0.000110 | - | -0.1% | 1.28% |
30j
-0.6%
60j
54.41%
90j
-35.01%
|
Ouv. $0.00010994
Min. $0.00010945
Max. $0.00010994
|
- - | $20.85K |
|
||
| 3593 |
2gather
3593
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30j
6.78%
60j
-14%
90j
-14%
|
Ouv. $0.988368
Min. $0.981809
Max. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3594 |
Ginoa
3594
GINOA
|
$0.008101 | - | -9.98% | 17.39% |
30j
-71.97%
60j
-72.72%
90j
-67.72%
|
Ouv. $0.00820052
Min. $0.00810053
Max. $0.00939896
|
$775.00 95.76K GINOA | $20.66K |
|
||
| 3595 |
Innova
3595
INN
|
$0.002991 | - | 190.98% | 75.91% |
30j
125.89%
60j
125.69%
90j
72.02%
|
Ouv. $0.00102808
Min. $0.00102771
Max. $0.00299178
|
$59.00 19.77K INN | $20.64K |
|
||
| 3596 |
GuildFi
3596
GF
|
$0.000700 | - | -0.01% | -70.84% |
30j
-62.51%
60j
-50.01%
90j
-92%
|
Ouv. $0.00070005
Min. $0.00069985
Max. $0.00070005
|
- - | $20.51K |
|
||
| 3597 |
AntiBitcoin
3597
ANTI
|
$0.001171 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00116152
Min. $0.00116152
Max. $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3598 |
DinoX
3598
DNXC
|
$0.000600 | - | - | -43.37% |
30j
79.32%
60j
96.66%
90j
58.79%
|
Ouv. $0.00024619
Min. $0.00024619
Max. $0.00024619
|
$31.00 - | $20.40K |
|
||
| 3599 |
ParallelCoin
3599
DUO
|
$0.064715 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$6.00 - | $20.37K |
|
||
| 3600 |
Civitas
3600
CIV
|
$0.002353 | - | - | 0.41% |
30j
-20.84%
60j
-25.43%
90j
32.84%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
$7.00 - | $20.27K |
|
32.440 Devises surveillées - Page
72 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.