Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Melalie
3551
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3552 |
Unrealcoin
3552
URC
|
$0.003125 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00312551
Min. $0.00312493
Max. $0.00312551
|
$6.00 - | $21.96K |
|
||
| 3553 |
Formation Fi
3553
FORM
|
$0.000275 | - | -0.04% | -3.03% |
30j
-5.38%
60j
-37.24%
90j
-41.34%
|
Ouv. $0.0002752
Min. $0.00027507
Max. $0.00027524
|
- - | $21.94K |
|
||
| 3554 |
Shadow Token
3554
SHDW
|
$0.003155 | - | 1.21% | 33.19% |
30j
33.19%
60j
33.19%
90j
-0.11%
|
Ouv. $0.00313543
Min. $0.00311032
Max. $0.00316454
|
$2.00 - | $21.66K |
|
||
| 3555 |
Tael - WABI
3555
WABI
|
$0.000215 | - | - | -3.15% |
30j
-9.26%
60j
-11.36%
90j
-16.46%
|
Ouv. $0.00107456
Min. $0.00107456
Max. $0.00107456
|
$17.00 - | $21.50K |
|
||
| 3556 |
TEN
3556
TENFI
|
$0.000487 | -0.02% | -0.19% | -8.33% |
30j
-11.4%
60j
-10.82%
90j
-15.61%
|
Ouv. $0.00049241
Min. $0.00048661
Max. $0.0004931
|
$179.00 369.38K TENFI | $21.19K |
|
||
| 3557 |
MetaSoccer
3557
MSU
|
$0.000182 | - | - | -73.87% |
30j
-93.02%
60j
-71.03%
90j
-76.69%
|
Ouv. $0.00018175
Min. $0.00018175
Max. $0.00018175
|
- - | $21.13K |
|
||
| 3558 |
Kryptomon
3558
KMON
|
$0.000110 | - | -0.31% | 717.69% |
30j
50.34%
60j
-22.37%
90j
3.9%
|
Ouv. $0.00011122
Min. $0.00011018
Max. $0.00011122
|
- - | $20.92K |
|
||
| 3559 |
Legolas Exchange
3559
LGO
|
$0.000386 | 0.5% | 0.09% | 5.09% |
30j
-1.69%
60j
-25.22%
90j
24.7%
|
Ouv. $0.37281
Min. $0.357178
Max. $0.373669
|
$36.00 - | $20.85K |
|
||
| 3560 |
Carrieverse
3560
CVTX
|
$0.000100 | 0.04% | -3.13% | -3.61% |
30j
-25.97%
60j
-26.43%
90j
-81.37%
|
Ouv. $0.00010171
Min. $0.0001001
Max. $0.00010342
|
$446.00 4.46M CVTX | $20.80K |
|
||
| 3561 |
DORK LORD
3561
DLORD
|
$0.000022 | -0.33% | -4.32% | -7.4% |
30j
-8.9%
60j
-0.69%
90j
4.61%
|
Ouv. $0.00002311
Min. $0.00002211
Max. $0.00002311
|
$59.00 2.69M DLORD | $20.77K |
|
||
| 3562 |
TrezarCoin
3562
TZC
|
$0.000063 | -0.09% | 0.21% | -4.36% |
30j
48.3%
60j
46.75%
90j
-67.7%
|
Ouv. $0.00007334
Min. $0.00006227
Max. $0.00007384
|
$311.00 - | $20.43K |
|
||
| 3563 |
Galaxy Fight Club
3563
GCOIN
|
$0.001406 | 0.04% | 2.76% | -13.86% |
30j
-19.25%
60j
21.87%
90j
-3.98%
|
Ouv. $0.00138817
Min. $0.00136804
Max. $0.00146144
|
$112.67K 80.14M GCOIN | $20.22K |
|
||
| 3564 |
DREP
3564
DREP
|
$0.000201 | - | - | -32.96% |
30j
-93.34%
60j
-90.28%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
- - | $20.11K |
|
||
| 3565 |
End Federal Reserve
3565
EFR
|
$0.000020 | - | -6.05% | -8.79% |
30j
-84.36%
60j
-83.43%
90j
-90.22%
|
Ouv. $0.00002133
Min. $0.00002004
Max. $0.00002133
|
- - | $20.04K |
|
||
| 3566 |
TROLLI CTO
3566
TROLLICTO
|
$0.000022 | - | - | -9.11% |
30j
-7.82%
60j
12.12%
90j
18.87%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | $19.99K |
|
||
| 3567 |
WARP
3567
WARP
|
$0.017783 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017806
Min. $0.017783
Max. $0.017838
|
$0 - | $19.48K |
|
||
| 3568 |
VENKO
3568
$VENKO
|
$0.00000004 | - | - | -7.53% |
30j
-11.75%
60j
2.34%
90j
-7.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | $19.21K |
|
||
| 3569 |
AirNFTs
3569
AIRT
|
$0.000170 | - | -0.11% | -2.68% |
30j
-2.4%
60j
7.08%
90j
2.33%
|
Ouv. $0.00017264
Min. $0.00017048
Max. $0.00017302
|
- - | $19.10K |
|
||
| 3570 |
BNS token
3570
BNS
|
$0.000336 | - | - | -0.47% |
30j
-19.13%
60j
-19.46%
90j
10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$3.00 - | $19.09K |
|
||
| 3571 |
NANJCOIN
3571
NANJ
|
$0.00000098 | - | - | 8.98% |
30j
29.07%
60j
63.5%
90j
66.44%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
$0 - | $18.98K |
|
||
| 3572 |
Sable Finance
3572
SABLE
|
$0.003646 | - | - | -7.16% |
30j
-5.79%
60j
6.61%
90j
-0.7%
|
Ouv. $0.00364603
Min. $0.00364603
Max. $0.00364603
|
- - | $18.88K |
|
||
| 3573 |
Ojamu
3573
OJA
|
$0.000235 | - | - | 9.07% |
30j
47.75%
60j
-83.68%
90j
-85.42%
|
Ouv. $0.00020686
Min. $0.00020686
Max. $0.00020686
|
$2.00 - | $18.83K |
|
||
| 3574 |
MoneySwap
3574
MSWAP
|
$0.000013 | -0.03% | -1.43% | -19.35% |
30j
-24.64%
60j
-14.46%
90j
-11.32%
|
Ouv. $0.0000125
Min. $0.00001237
Max. $0.00001271
|
$109.99K 8.79B MSWAP | $18.78K |
|
||
| 3575 |
Bitcoin Red
3575
BTCRED
|
$0.000891 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $18.72K |
|
||
| 3576 |
DADDY TRUMP
3576
TADDY
|
$0.000026 | - | - | -6.5% |
30j
-7.74%
60j
3.69%
90j
-9.4%
|
Ouv. $0.00002592
Min. $0.00002592
Max. $0.00002592
|
- - | $18.71K |
|
||
| 3577 |
Tidal Finance
3577
TIDAL
|
$0.000022 | 0.1% | -6.61% | 3.36% |
30j
27.56%
60j
21.79%
90j
-13.31%
|
Ouv. $0.00002339
Min. $0.00002082
Max. $0.00002339
|
$98.92K 4.59B TIDAL | $18.65K |
|
||
| 3578 |
Golff
3578
GOF
|
$0.001832 | - | 0.17% | -1.6% |
30j
-0.12%
60j
-0.61%
90j
54.52%
|
Ouv. $0.00185594
Min. $0.00182863
Max. $0.00185594
|
$2.00 - | $18.32K |
|
||
| 3579 |
AntiBitcoin
3579
ANTI
|
$0.001038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00102996
Min. $0.00102996
Max. $0.00103778
|
$3.00 - | $18.13K |
|
||
| 3580 |
Wall Street Games (new)
3580
WSG
|
$0.000066 | - | -0.43% | -11.91% |
30j
-42.6%
60j
-80.67%
90j
-94.71%
|
Ouv. $0.000066
Min. $0.00006193
Max. $0.000066
|
- - | $18.10K |
|
||
| 3581 |
Dragonball Z Tribute
3581
DBZ
|
$0.00000003 | - | - | 2.2% |
30j
26.21%
60j
-11.86%
90j
-71.79%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | $18.07K |
|
||
| 3582 |
Katchu Coin
3582
KATCHU
|
$0.000023 | - | -5.92% | 7.95% |
30j
-60.64%
60j
-66.46%
90j
-73.15%
|
Ouv. $0.00002399
Min. $0.00002257
Max. $0.00002399
|
- - | $17.94K |
|
||
| 3583 |
Meta Monopoly
3583
MONOPOLY
|
$0.000018 | - | - | -40.8% |
30j
-60.47%
60j
-94.43%
90j
-99.2%
|
Ouv. $0.00001785
Min. $0.00001785
Max. $0.00001785
|
- - | $17.85K |
|
||
| 3584 |
Coin (reservebankapp.com)
3584
COINS
|
$0.000018 | - | -8.17% | -31.05% |
30j
25.65%
60j
25.65%
90j
25.65%
|
Ouv. $0.00002003
Min. $0.00001781
Max. $0.00002003
|
- - | $17.81K |
|
||
| 3585 |
Dreamcoin
3585
DRM
|
$0.005835 | - | - | - |
30j
-
60j
-
90j
-20.46%
|
Ouv. $0.00583511
Min. $0.00583511
Max. $0.00583511
|
$0 - | $17.80K |
|
||
| 3586 |
Lovely Finance (New)
3586
LOVELY
|
$0.00000596 | - | -6.87% | -3.93% |
30j
7.64%
60j
-43.75%
90j
-99.67%
|
Ouv. $0.0000064
Min. $0.00000596
Max. $0.0000064
|
- - | $17.70K |
|
||
| 3587 |
Butterfly Protocol
3587
BFLY
|
$0.000933 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$2.00 - | $17.61K |
|
||
| 3588 |
Argon
3588
ARGON
|
$0.000179 | -3.99% | -4.24% | 27.51% |
30j
-59.32%
60j
-45.51%
90j
-50.48%
|
Ouv. $0.00019183
Min. $0.00017886
Max. $0.00019183
|
$166.00 - | $17.57K |
|
||
| 3589 |
Lethean
3589
LTHN
|
$0.000022 | - | - | 0.44% |
30j
0.81%
60j
-16.91%
90j
6.85%
|
Ouv. $0.00020218
Min. $0.00020218
Max. $0.00020218
|
$1.00 - | $17.53K |
|
||
| 3590 |
GodcatExplodingKittens
3590
GODCAT
|
$0.000022 | - | -3.79% | -5.72% |
30j
9.99%
60j
64.4%
90j
24.93%
|
Ouv. $0.0000228
Min. $0.00002136
Max. $0.0000228
|
- - | $17.48K |
|
||
| 3591 |
Relite Finance
3591
RELI
|
$0.000251 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00024906
Min. $0.00024795
Max. $0.00025103
|
$0 - | $17.45K |
|
||
| 3592 |
BNSD Finance
3592
BNSD
|
$0.000167 | 0.01% | 46.73% | 60.62% |
30j
65.28%
60j
87.7%
90j
-33.03%
|
Ouv. $0.00011404
Min. $0.000114
Max. $0.00016739
|
$26.00 155.66K BNSD | $17.42K |
|
||
| 3593 |
Terran Coin
3593
TRR
|
$0.000732 | 0.22% | 10.34% | 16.61% |
30j
19.65%
60j
162.64%
90j
15.97%
|
Ouv. $0.00068149
Min. $0.00066373
Max. $0.0007636
|
$107.05K 146.15M TRR | $17.32K |
|
||
| 3594 |
PX
3594
PX
|
$0.000174 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017582
Min. $0.00017398
Max. $0.00017582
|
$0 - | $17.11K |
|
||
| 3595 |
SaTT
3595
SaTT
|
$0.00000525 | 0.09% | 49.88% | -60.89% |
30j
-87.36%
60j
-63.7%
90j
-76.83%
|
Ouv. $0.000003502
Min. $0.000003499
Max. $0.00001139
|
$152.00 29.04M SaTT | $17.02K |
|
||
| 3596 |
Dogeswap
3596
DOGES
|
$0.848027 | - | - | - |
30j
-
60j
-
90j
-3.9%
|
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
|
- - | $16.96K |
|
||
| 3597 |
LOGOS AI
3597
LOGOS
|
$0.000017 | - | -8.49% | -15.7% |
30j
-25.36%
60j
-11.13%
90j
-14.45%
|
Ouv. $0.0000185
Min. $0.00001693
Max. $0.0000185
|
- - | $16.93K |
|
||
| 3598 |
TERA
3598
TERA
|
$0.000020 | - | - | - |
30j
66.66%
60j
81.84%
90j
-98.17%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002
|
$0 - | $16.90K |
|
||
| 3599 |
MetaPlay
3599
MPLAY
|
$0.033486 | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00789589
Min. $0.00789589
Max. $0.00789589
|
$0 - | $16.74K |
|
||
| 3600 |
Wrapped BONES
3600
WBONES
|
$0.233500 | - | -2.46% | -12.28% |
30j
-27.77%
60j
-20.25%
90j
5.27%
|
Ouv. $0.2394
Min. $0.2335
Max. $0.2394
|
- - | $16.70K |
|
32.161 Devises surveillées - Page
72 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.