Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
RIZON Blockchain
3551
ATOLO
|
$0.000024 | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | $54.20K |
|
||
| 3552 |
The Coop Network
3552
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3553 |
Meowcat
3553
MEOWXYZ
|
$0.000538 | - | 4.68% | 22.1% |
30j
-30.04%
60j
-32.56%
90j
-22.57%
|
Ouv. $0.00051357
Min. $0.00051357
Max. $0.00055736
|
- - | $53.76K |
|
||
| 3554 |
MOTH
3554
MOTH
|
$0.000053 | -0.01% | -0.42% | 20.53% |
30j
53.12%
60j
93.13%
90j
97.57%
|
Ouv. $0.00005474
Min. $0.00005333
Max. $0.00005474
|
- - | $53.34K |
|
||
| 3555 |
ZAIBOT
3555
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30j
8.48%
60j
29.83%
90j
21.92%
|
Ouv. $0.0098179
Min. $0.0098179
Max. $0.010101
|
- - | $52.98K |
|
||
| 3556 |
Rewardable
3556
REWARD
|
$0.000212 | 1.88% | -14.06% | 170.76% |
30j
1412.68%
60j
1345.11%
90j
1149.64%
|
Ouv. $0.00024774
Min. $0.00020372
Max. $0.00025499
|
$1.39K 6.58M REWARD | $52.53K |
|
||
| 3557 |
ACoconut
3557
AC
|
$0.019661 | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
$15.00 - | $52.33K |
|
||
| 3558 |
InterCrone
3558
ICR
|
$0.003530 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3559 |
APYSwap
3559
APYS
|
$0.002868 | - | 0.97% | 7.4% |
30j
10.74%
60j
15.96%
90j
28.55%
|
Ouv. $0.0028416
Min. $0.00284024
Max. $0.00286865
|
$3.00 1.05K APYS | $52.18K |
|
||
| 3560 |
KeyFi
3560
KEYFI
|
$0.019355 | - | 1.23% | 7.4% |
30j
8.16%
60j
27.52%
90j
29.92%
|
Ouv. $0.019112
Min. $0.019112
Max. $0.019371
|
$9.00 - | $52.04K |
|
||
| 3561 |
MetaTrace
3561
TRC
|
$0.000145 | - | -5.1% | -21.11% |
30j
-13.08%
60j
-18.6%
90j
11.28%
|
Ouv. $0.00015151
Min. $0.00014485
Max. $0.00015267
|
$1.36K 9.37M TRC | $51.84K |
|
||
| 3562 |
SlimCoin
3562
SLM
|
$0.001120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111607
Min. $0.00111607
Max. $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3563 |
Smilek to the Bank
3563
SMILEK
|
$0.00000003 | - | 1.03% | 20% |
30j
17.56%
60j
38.09%
90j
40.92%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000026
|
- - | $51.48K |
|
||
| 3564 |
Venus SXP
3564
vSXP
|
$0.003639 | -1.04% | -1.15% | 5.8% |
30j
-1.42%
60j
-9.8%
90j
7.19%
|
Ouv. $0.00367317
Min. $0.00363888
Max. $0.00372158
|
- - | $51.06K |
|
||
| 3565 |
BlockGames
3565
BLOCK
|
$0.000610 | -1.48% | 2.21% | 1.91% |
30j
-41.56%
60j
-6.45%
90j
-54.53%
|
Ouv. $0.00059577
Min. $0.00058437
Max. $0.00063819
|
$110.63K 181.30M BLOCK | $50.90K |
|
||
| 3566 |
9D NFT
3566
COGI
|
$0.000824 | - | 0.74% | 7.73% |
30j
6.52%
60j
27.98%
90j
34.72%
|
Ouv. $0.00081701
Min. $0.00081012
Max. $0.00082905
|
- - | $50.78K |
|
||
| 3567 |
Metadrip
3567
DRIP
|
$0.000051 | - | -0.13% | -2.99% |
30j
-15.88%
60j
-63.46%
90j
-81.27%
|
Ouv. $0.00005104
Min. $0.00004943
Max. $0.00005122
|
- - | $50.76K |
|
||
| 3568 |
APES
3568
APES
|
$0.000051 | - | 2.43% | 17.14% |
30j
4.8%
60j
36.93%
90j
26.99%
|
Ouv. $0.00004931
Min. $0.00004888
Max. $0.00005051
|
- - | $50.51K |
|
||
| 3569 |
Argon
3569
ARGON
|
$0.000512 | - | 1.24% | 15.37% |
30j
8.01%
60j
10.75%
90j
175.99%
|
Ouv. $0.00050523
Min. $0.00050523
Max. $0.00051155
|
$52.00 - | $50.50K |
|
||
| 3570 |
PulsePad
3570
PLSPAD
|
$0.000304 | 0.02% | 6.38% | 9.1% |
30j
6.44%
60j
-11.39%
90j
-1.05%
|
Ouv. $0.00028607
Min. $0.00028581
Max. $0.00030754
|
$16.42K 54.02M PLSPAD | $50.37K |
|
||
| 3571 |
Bloomsperg Terminal
3571
SPERG
|
$0.000050 | - | 3% | 12.94% |
30j
-26.03%
60j
-35.72%
90j
-49.95%
|
Ouv. $0.00004889
Min. $0.00004889
Max. $0.00005036
|
- - | $50.37K |
|
||
| 3572 |
Jarvis Network
3572
JRT
|
$0.001729 | -0.02% | 0.02% | 0.17% |
30j
0.26%
60j
-3.59%
90j
0.44%
|
Ouv. $0.0017264
Min. $0.00172375
Max. $0.00173349
|
$61.00 35.64K JRT | $50.16K |
|
||
| 3573 |
Fabwelt
3573
WELT
|
$0.000215 | -0.01% | -4.58% | -10.62% |
30j
-20.76%
60j
-38.52%
90j
-52.12%
|
Ouv. $0.00022483
Min. $0.00021449
Max. $0.00022495
|
$253.00 1.18M WELT | $49.14K |
|
||
| 3574 |
Mr Mayonnaise the Cat
3574
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30j
-46.77%
60j
-48.46%
90j
-59.21%
|
Ouv. $0.00004853
Min. $0.00004853
Max. $0.00004903
|
- - | $49.04K |
|
||
| 3575 |
Real Sociedad Fan Token
3575
RSO
|
$0.046386 | - | -5.69% | 1.5% |
30j
-16.88%
60j
-29.61%
90j
-89.89%
|
Ouv. $0.049183
Min. $0.046385
Max. $0.04959
|
- - | $48.80K |
|
||
| 3576 |
DEXA COIN
3576
DEXA
|
$0.00000195 | -2.47% | -6.6% | 1.82% |
30j
-14.26%
60j
-7.32%
90j
-65.01%
|
Ouv. $0.000002079
Min. $0.000001952
Max. $0.000002096
|
$13.44K 6.88B DEXA | $48.80K |
|
||
| 3577 |
MetaMAFIA
3577
MAF
|
$0.000178 | 0.02% | 0.63% | 17.71% |
30j
89.85%
60j
110.53%
90j
80.01%
|
Ouv. $0.00017368
Min. $0.00017123
Max. $0.00017814
|
$2.09K 11.71M MAF | $48.22K |
|
||
| 3578 |
Flashstake
3578
FLASHSTK
|
$0.000625 | 5.12% | 5.12% | 7.87% |
30j
-1.46%
60j
9.05%
90j
57.87%
|
Ouv. $0.00059495
Min. $0.00059495
Max. $0.00062541
|
$0 1.41K FLASHSTK | $48.09K |
|
||
| 3579 |
DexGame
3579
DXGM
|
$0.000075 | -0.46% | 0.44% | -3.85% |
30j
-3.97%
60j
-15.62%
90j
-39.9%
|
Ouv. $0.0000746
Min. $0.0000746
Max. $0.00007532
|
$30.02K 400.59M DXGM | $47.44K |
|
||
| 3580 |
Captain Tsubasa
3580
TSUGT
|
$0.000265 | - | -0.03% | 7.23% |
30j
-55.75%
60j
-63.25%
90j
-69.13%
|
Ouv. $0.00026491
Min. $0.00026412
Max. $0.00026543
|
$215.86K 814.64M TSUGT | $47.40K |
|
||
| 3581 |
PolkaWar
3581
PWAR
|
$0.000571 | 0.08% | 2.86% | 0.16% |
30j
-18.92%
60j
25.47%
90j
5.14%
|
Ouv. $0.00055605
Min. $0.00055376
Max. $0.00059241
|
$19.36K 33.90M PWAR | $47.30K |
|
||
| 3582 |
Polis
3582
POLIS
|
$0.004781 | - | - | - |
30j
-
60j
1.85%
90j
-24.75%
|
Ouv. $0.00478081
Min. $0.00478081
Max. $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3583 |
Ubex
3583
UBEX
|
$0.000014 | 0.01% | 52.69% | 23.48% |
30j
61.28%
60j
-22.38%
90j
-58.99%
|
Ouv. $0.0000143
Min. $0.0000093
Max. $0.0000143
|
$3.00 213.22K UBEX | $46.97K |
|
||
| 3584 |
Refinable
3584
FINE
|
$0.001137 | -0.02% | 1.52% | 9.07% |
30j
22.49%
60j
-4.36%
90j
-7.54%
|
Ouv. $0.00119868
Min. $0.00111982
Max. $0.00119868
|
$17.07K 15.01M FINE | $46.70K |
|
||
| 3585 |
KamPay
3585
KAMPAY
|
$0.000114 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001139
Min. $0.0001139
Max. $0.0001139
|
- - | $46.60K |
|
||
| 3586 |
Neos.ai
3586
NEOS
|
$0.000463 | 0.57% | 1.62% | 26.48% |
30j
-65.96%
60j
-52.58%
90j
-69.73%
|
Ouv. $0.00045566
Min. $0.00045566
Max. $0.00047576
|
$105.00 227.97K NEOS | $46.31K |
|
||
| 3587 |
Fusion AI
3587
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30j
-8.55%
60j
28.81%
90j
50.19%
|
Ouv. $0.00004688
Min. $0.00004592
Max. $0.00004688
|
- - | $46.26K |
|
||
| 3588 |
Plastiks
3588
PLASTIK
|
$0.000300 | - | 9.26% | 8.51% |
30j
34.87%
60j
4.96%
90j
7.17%
|
Ouv. $0.00027473
Min. $0.00027473
Max. $0.00030017
|
- - | $45.76K |
|
||
| 3589 |
Suilama
3589
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30j
-2.19%
60j
-23.94%
90j
5.06%
|
Ouv. $0.000004371
Min. $0.000004371
Max. $0.000004559
|
- - | $45.59K |
|
||
| 3590 |
BitBar
3590
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$6.00 - | $45.38K |
|
||
| 3591 |
Onomy Protocol
3591
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30j
-30.71%
60j
-60.8%
90j
-72.86%
|
Ouv. $0.00035299
Min. $0.00032699
Max. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3592 |
ArcticCoin
3592
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3593 |
Swaperry
3593
PERRY
|
$0.001254 | -5.31% | -4.86% | -8.1% |
30j
-13.97%
60j
-13.5%
90j
-8.43%
|
Ouv. $0.00136093
Min. $0.00118972
Max. $0.00136093
|
$323.92K 258.35M PERRY | $44.83K |
|
||
| 3594 |
Plankton in Pain
3594
AAAHHM
|
$0.000044 | 1.94% | 1.47% | 19.41% |
30j
-20.65%
60j
-14.84%
90j
-2.38%
|
Ouv. $0.00004364
Min. $0.00004344
Max. $0.00004428
|
$37.00 843.54K AAAHHM | $44.29K |
|
||
| 3595 |
ZEUS
3595
ZEUS
|
$0.000044 | - | 0.33% | 5.86% |
30j
13.99%
60j
-5.47%
90j
-61.84%
|
Ouv. $0.00004428
Min. $0.00004342
Max. $0.00004441
|
- - | $44.25K |
|
||
| 3596 |
Novacoin
3596
NVC
|
$0.024365 | - | - | 22.4% |
30j
27.7%
60j
9.16%
90j
4.13%
|
Ouv. $0.024365
Min. $0.024365
Max. $0.024365
|
$5.00 - | $44.13K |
|
||
| 3597 |
SolFarm
3597
TULIP
|
$0.054004 | -1.12% | -0.93% | 8.34% |
30j
-19.78%
60j
-41.39%
90j
-52.45%
|
Ouv. $0.054875
Min. $0.053992
Max. $0.054875
|
$55.00 1.02K TULIP | $44.02K |
|
||
| 3598 |
Bruh
3598
BRUH
|
$0.000044 | 0.01% | - | -2.57% |
30j
-27.28%
60j
18.93%
90j
25.71%
|
Ouv. $0.00004402
Min. $0.00004302
Max. $0.00004602
|
$52.97K 1.20B BRUH | $44.02K |
|
||
| 3599 |
Busy DAO
3599
BUSY
|
$0.000350 | -0.11% | 0.41% | 0.85% |
30j
-1.61%
60j
21.66%
90j
-44.24%
|
Ouv. $0.00034909
Min. $0.00034778
Max. $0.00035115
|
$17.66K 50.45M BUSY | $43.76K |
|
||
| 3600 |
Insured Finance
3600
INFI
|
$0.001541 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$59.00 - | $43.68K |
|
33.137 Devises surveillées - Page
72 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.