Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SNAP
3551
$NAP
|
$0.00000450 | 0.44% | -1.15% | -10.75% |
30j
3.7%
60j
-13.98%
90j
-8.41%
|
Ouv. $0.000004479
Min. $0.000004454
Max. $0.000004574
|
$1.59M 353.23B $NAP | - |
|
||
| 3552 |
APF coin
3552
APFC
|
$0.735714 | 0.07% | 0.05% | -0.47% |
30j
3.48%
60j
24.93%
90j
37.57%
|
Ouv. $0.734976
Min. $0.734364
Max. $0.736516
|
$1.58M 2.15M APFC | - |
|
||
| 3553 |
TYBENG
3553
TYBENG
|
$0.000184 | 1.2% | 1.6% | -35.55% |
30j
-1.75%
60j
-57.47%
90j
-49.82%
|
Ouv. $0.00018242
Min. $0.00018114
Max. $0.00019042
|
$1.58M 8.61B TYBENG | - |
|
||
| 3554 |
DexNet
3554
DEXNET
|
$0.056899 | 0.12% | 2.13% | -3.04% |
30j
-14.31%
60j
48.09%
90j
62.99%
|
Ouv. $0.055799
Min. $0.055546
Max. $0.056959
|
$1.56M 27.41M DEXNET | - |
|
||
| 3555 |
LOULOU
3555
LOULOU
|
$0.003840 | 4.48% | -12.98% | -50.06% |
30j
-50.06%
60j
-50.06%
90j
-50.06%
|
Ouv. $0.00471344
Min. $0.00347489
Max. $0.00471344
|
$1.54M 401.54M LOULOU | - |
|
||
| 3556 |
Paragon
3556
PGN
|
$0.014109 | 24.78% | 14.64% | -14.62% |
30j
-24.58%
60j
-53.63%
90j
-53.63%
|
Ouv. $0.012428
Min. $0.011222
Max. $0.014109
|
$1.53M 108.24M PGN | - |
|
||
| 3557 |
Pundu
3557
PUNDU
|
$0.005457 | 0.14% | -0.27% | -11.67% |
30j
1.83%
60j
-20.28%
90j
-20.75%
|
Ouv. $0.00548122
Min. $0.00543734
Max. $0.00553225
|
$1.53M 279.72M PUNDU | - |
|
||
| 3558 |
Keyboard Cat
3558
KEYCAT
|
$0.003553 | 1.27% | -10.66% | 76.29% |
30j
370.56%
60j
475.5%
90j
274.38%
|
Ouv. $0.00398132
Min. $0.00348282
Max. $0.00421593
|
$1.53M 429.37M KEYCAT | - |
|
||
| 3559 |
Gala Music
3559
MUSIC
|
$0.049247 | 1.35% | 9.32% | 17.67% |
30j
65.54%
60j
71.36%
90j
23.36%
|
Ouv. $0.045831
Min. $0.045293
Max. $0.050551
|
$1.52M 30.93M MUSIC | - |
|
||
| 3560 |
Smoking Duck
3560
DUCK
|
$0.000016 | 0.74% | 477.45% | 606.03% |
30j
606.03%
60j
606.03%
90j
606.03%
|
Ouv. $0.000002801
Min. $0.000002801
Max. $0.00001617
|
$1.51M 93.48B DUCK | - |
|
||
| 3561 |
Router Protocol
3561
ROUTE
|
$0.052390 | 0.54% | 21.89% | 26.91% |
30j
11.36%
60j
-14.19%
90j
-25.02%
|
Ouv. $0.042532
Min. $0.042418
Max. $0.052389
|
$1.49M 28.50M ROUTE | - |
|
||
| 3562 |
XT Stablecoin XTUSD
3562
XTUSD
|
$1.0000 | - | - | -0.02% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0004
|
$1.49M 1.49M XTUSD | - |
|
||
| 3563 |
EscoinToken
3563
ELG
|
$0.647130 | 0.38% | 0.29% | -2.94% |
30j
-6.08%
60j
-10.04%
90j
-26.1%
|
Ouv. $0.639198
Min. $0.63525
Max. $0.650126
|
$1.48M 2.29M ELG | - |
|
||
| 3564 |
Cellana Finance
3564
CELL
|
$0.064422 | -0.34% | -0.17% | 21.31% |
30j
63.68%
60j
30.4%
90j
23.35%
|
Ouv. $0.063607
Min. $0.063607
Max. $0.066954
|
$1.48M 23.02M CELL | - |
|
||
| 3565 |
LayerK
3565
LYK
|
$1.2156 | 0.03% | -0.04% | -2.26% |
30j
-2.26%
60j
-2.26%
90j
-2.26%
|
Ouv. $1.2161
Min. $1.2121
Max. $1.2175
|
$1.48M 1.22M LYK | - |
|
||
| 3566 |
pepe in a memes world
3566
PEW
|
$0.00000165 | -0.57% | -0.88% | -13.83% |
30j
-11.3%
60j
0.41%
90j
-56.42%
|
Ouv. $0.000001668
Min. $0.000001638
Max. $0.000001687
|
$1.48M 894.74B PEW | - |
|
||
| 3567 |
FLOOS
3567
FLS
|
$0.007108 | 7.63% | -10.69% | 362.86% |
30j
362.86%
60j
362.86%
90j
362.86%
|
Ouv. $0.0075857
Min. $0.00662601
Max. $0.00841574
|
$1.47M 206.99M FLS | - |
|
||
| 3568 |
NOTAI
3568
NOTAI
|
$0.000105 | -0.66% | 7.13% | -20.5% |
30j
-65.58%
60j
-65.58%
90j
-65.58%
|
Ouv. $0.00010119
Min. $0.00009644
Max. $0.00011922
|
$1.47M 13.95B NOTAI | - |
|
||
| 3569 |
Chitan
3569
CHITAN
|
$0.001359 | 0.08% | -0.81% | -17.8% |
30j
99.63%
60j
-62.93%
90j
-79.12%
|
Ouv. $0.0013527
Min. $0.0012444
Max. $0.00140947
|
$1.46M 1.08B CHITAN | - |
|
||
| 3570 |
KAMALA HARRIS
3570
HARRIS
|
$0.000013 | -0.82% | -20.16% | -19.31% |
30j
63.22%
60j
-47.36%
90j
-22.46%
|
Ouv. $0.00001663
Min. $0.00001266
Max. $0.00001683
|
$1.46M 115.48B HARRIS | - |
|
||
| 3571 |
TurtSat
3571
TURT
|
$0.002159 | - | -1.81% | -19.76% |
30j
-23.19%
60j
0.23%
90j
-23.26%
|
Ouv. $0.00219234
Min. $0.00213882
Max. $0.00219945
|
$1.45M 672.26M TURT | - |
|
||
| 3572 |
Frax Finance - Frax Ether
3572
FRXETH
|
$2,410.89 | 0.08% | 0.09% | -9.56% |
30j
1.41%
60j
-3.51%
90j
-17.06%
|
Ouv. $2,403.25
Min. $2,390.49
Max. $2,419.27
|
$1.44M 597.00 FRXETH | - |
|
||
| 3573 |
BOME TRUMP
3573
BOMETRUMP
|
$0.031014 | 1.24% | 150.4% | 59277.2% |
30j
891210.54%
60j
891210.54%
90j
891210.54%
|
Ouv. $0.00996389
Min. $0.00996389
Max. $0.031014
|
$1.43M 46.00M BOMETRUMP | - |
|
||
| 3574 |
Saros
3574
SAROS
|
$0.002130 | 0.37% | 2.25% | 19.09% |
30j
18.72%
60j
72.17%
90j
6.35%
|
Ouv. $0.00209259
Min. $0.00207428
Max. $0.00225413
|
$1.41M 663.20M SAROS | - |
|
||
| 3575 |
FOGNET
3575
FOG
|
$0.070405 | 0.2% | 15.68% | 35.92% |
30j
-13.82%
60j
-26.59%
90j
-48.35%
|
Ouv. $0.061286
Min. $0.060622
Max. $0.071693
|
$1.41M 19.98M FOG | - |
|
||
| 3576 |
AgentLayer
3576
AGENT
|
$0.013508 | -0.28% | -5.78% | -2.02% |
30j
-46.88%
60j
-46.88%
90j
-46.88%
|
Ouv. $0.014615
Min. $0.013508
Max. $0.014685
|
$1.39M 102.54M AGENT | - |
|
||
| 3577 |
Mice (Ordinals)
3577
MICE
|
$0.002663 | -0.11% | -5.09% | -19.25% |
30j
-12.79%
60j
16.77%
90j
-24.58%
|
Ouv. $0.00290499
Min. $0.00256089
Max. $0.00290651
|
$1.38M 519.32M MICE | - |
|
||
| 3578 |
Cryptonex
3578
CNX
|
$31.77 | 0.05% | -0.38% | -5.53% |
30j
9.32%
60j
8.76%
90j
12.2%
|
Ouv. $31.55
Min. $31.52
Max. $31.94
|
$1.38M 43.42K CNX | - |
|
||
| 3579 |
SoBULL
3579
SOBULL
|
$0.003917 | -4.06% | 4.58% | -40.77% |
30j
-40.77%
60j
-40.77%
90j
-40.77%
|
Ouv. $0.00337066
Min. $0.00264009
Max. $0.0046014
|
$1.38M 351.85M SOBULL | - |
|
||
| 3580 |
SLEX Token
3580
SLEX
|
$3.87 | 0.59% | -4.02% | 2.98% |
30j
50.25%
60j
-4.72%
90j
-32.6%
|
Ouv. $4.0755
Min. $3.8120
Max. $4.0755
|
$1.37M 354.46K SLEX | - |
|
||
| 3581 |
MONGY
3581
MONGY
|
$0.000971 | -3.17% | 16.43% | -5.34% |
30j
-31.85%
60j
-83.38%
90j
-96.47%
|
Ouv. $0.00082944
Min. $0.00082944
Max. $0.0011252
|
$1.36M 1.40B MONGY | - |
|
||
| 3582 |
Worldwide USD
3582
WUSD
|
$0.9995 | -0.06% | -0.1% | -0.06% |
30j
-0.04%
60j
-0.09%
90j
-0.04%
|
Ouv. $1.0004
Min. $0.9989
Max. $1.0012
|
$1.35M 1.35M WUSD | - |
|
||
| 3583 |
Binancedog
3583
BINANCEDOG
|
$0.000826 | 1.37% | 28.39% | -45.02% |
30j
-42.45%
60j
-93.41%
90j
-93.41%
|
Ouv. $0.00067031
Min. $0.00063559
Max. $0.00091531
|
$1.34M 1.62B BINANCEDOG | - |
|
||
| 3584 |
ZynCoin
3584
ZYN
|
$0.034763 | -0.83% | 18.13% | 41.81% |
30j
67.63%
60j
11.4%
90j
7.03%
|
Ouv. $0.029841
Min. $0.029357
Max. $0.035482
|
$1.33M 38.38M ZYN | - |
|
||
| 3585 |
Monkey Pox
3585
POX
|
$0.055010 | -0.71% | -3.45% | -10.4% |
30j
-10.4%
60j
-10.4%
90j
-10.4%
|
Ouv. $0.05951
Min. $0.05499
Max. $0.05951
|
$1.31M 23.80M POX | - |
|
||
| 3586 |
Ozone metaverse
3586
OZONE
|
$0.001747 | 4.62% | 17.06% | -5.72% |
30j
89.34%
60j
5.32%
90j
100.69%
|
Ouv. $0.00146551
Min. $0.00146551
Max. $0.00176623
|
$1.31M 748.81M OZONE | - |
|
||
| 3587 |
Real Nigger Tate
3587
RNT
|
$0.006358 | -0.89% | -3.74% | 0.85% |
30j
62.52%
60j
78.26%
90j
-8.69%
|
Ouv. $0.006729
Min. $0.00635193
Max. $0.006729
|
$1.30M 204.46M RNT | - |
|
||
| 3588 |
Dogcoin
3588
DOGS
|
$0.000036 | - | - | -0.5% |
30j
11.02%
60j
9.65%
90j
-14.23%
|
Ouv. $0.00003565
Min. $0.00003565
Max. $0.00003567
|
$1.28M 35.96B DOGS | - |
|
||
| 3589 |
Port3 Network
3589
PORT3
|
$0.031734 | -0.03% | -3.34% | -10.87% |
30j
-8.4%
60j
-21.43%
90j
-59.79%
|
Ouv. $0.032336
Min. $0.030884
Max. $0.033219
|
$1.28M 40.37M PORT3 | - |
|
||
| 3590 |
lmeow
3590
LMEOW
|
$0.026572 | -4.01% | 20.16% | 83.16% |
30j
446.9%
60j
224.54%
90j
461.54%
|
Ouv. $0.021177
Min. $0.021136
Max. $0.028161
|
$1.28M 47.99M LMEOW | - |
|
||
| 3591 |
TUBES
3591
TUBES
|
$0.500152 | 0.03% | - | 0.45% |
30j
0.07%
60j
-2.05%
90j
-8.46%
|
Ouv. $0.500169
Min. $0.499975
Max. $0.500922
|
$1.27M 2.54M TUBES | - |
|
||
| 3592 |
BitStable
3592
BSSB
|
$0.145599 | -0.88% | -1.79% | -20.05% |
30j
19.68%
60j
14.98%
90j
-24.86%
|
Ouv. $0.147418
Min. $0.140926
Max. $0.15916
|
$1.27M 8.73M BSSB | - |
|
||
| 3593 |
Vyvo Smart Chain
3593
VSC
|
$0.014076 | 0.25% | -2.02% | 7.56% |
30j
2.85%
60j
-6.99%
90j
-21.23%
|
Ouv. $0.014361
Min. $0.013902
Max. $0.014391
|
$1.27M 90.25M VSC | - |
|
||
| 3594 |
Harambe on Solana
3594
HARAMBE
|
$0.021574 | 3.42% | -0.92% | -6.7% |
30j
55.97%
60j
17.96%
90j
25.95%
|
Ouv. $0.021752
Min. $0.020458
Max. $0.024113
|
$1.26M 58.49M HARAMBE | - |
|
||
| 3595 |
Pencils Protocol
3595
DAPP
|
$0.251737 | -1.56% | -5.84% | -21.18% |
30j
-61.51%
60j
-61.51%
90j
-61.51%
|
Ouv. $0.267079
Min. $0.250924
Max. $0.271136
|
$1.26M 4.99M DAPP | - |
|
||
| 3596 |
Neiro
3596
NEIRO
|
$0.004665 | -1.11% | -10.62% | -27.72% |
30j
-50.52%
60j
-73.17%
90j
-70.53%
|
Ouv. $0.00515646
Min. $0.0046623
Max. $0.00525241
|
$1.26M 269.10M NEIRO | - |
|
||
| 3597 |
mfercoin
3597
$mfer
|
$0.022858 | 0.23% | -3.34% | 69.15% |
30j
159.72%
60j
98.89%
90j
71.87%
|
Ouv. $0.024967
Min. $0.022474
Max. $0.024967
|
$1.25M 54.64M $mfer | - |
|
||
| 3598 |
TRUMP MAGA (trumpmaga.me)
3598
TRUMPMAGATRUMPM
|
$0.304943 | 4.18% | 158.71% | 89940.34% |
30j
3531.15%
60j
2687955.78%
90j
2687955.78%
|
Ouv. $0.10304
Min. $0.099447
Max. $0.304942
|
$1.25M 4.09M TRUMPMAGATRUMPM | - |
|
||
| 3599 |
SmartWorld Global
3599
SWGT
|
$0.195260 | -1.74% | -0.9% | -1.43% |
30j
-11.44%
60j
-19.6%
90j
-19.6%
|
Ouv. $0.19784
Min. $0.19526
Max. $0.200013
|
$1.25M 6.39M SWGT | - |
|
||
| 3600 |
AVACOIN
3600
AVACN
|
$0.000174 | 1.67% | 8.6% | -18.97% |
30j
-45.43%
60j
-58.69%
90j
-74.79%
|
Ouv. $0.00016
Min. $0.00015955
Max. $0.0001743
|
$1.25M 7.15B AVACN | - |
|
29.003 Devises surveillées - Page
72 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.