Cap Marché $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ducky
3551
DUCKY
|
$0.00000015 | - | 7.9% | 6.03% |
30j
-29.74%
60j
-31.45%
90j
-48.41%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.0000001449
|
- - | $60.40K |
|
||
| 3552 |
Baby Trump
3552
BABYTRUMP
|
$0.000135 | - | -0.59% | 7.8% |
30j
-20.87%
60j
-39.07%
90j
-42%
|
Ouv. $0.000135
Min. $0.00013379
Max. $0.0001358
|
- - | $59.79K |
|
||
| 3553 |
Olyseum
3553
OLY
|
$0.000044 | - | - | -0.02% |
30j
-35.47%
60j
-80.74%
90j
-58.86%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.00004198
|
$6.00 - | $59.73K |
|
||
| 3554 |
Penguin Finance
3554
PEFI
|
$0.003483 | - | 0.86% | 13.81% |
30j
-22.77%
60j
-47.72%
90j
-38.58%
|
Ouv. $0.00347867
Min. $0.00345324
Max. $0.00350379
|
$32.00 - | $59.51K |
|
||
| 3555 |
Fuku-Kun (fukutoken.xyz)
3555
FUKU
|
$0.00000018 | - | 2.33% | 9.73% |
30j
-31.2%
60j
-34.74%
90j
-39.51%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.000000184
|
- - | $59.36K |
|
||
| 3556 |
Petals
3556
PTS
|
$0.00000420 | -0.5% | -2.32% | -1.74% |
30j
-1.2%
60j
-9.45%
90j
-1.32%
|
Ouv. $0.0000039519
Min. $0.0000039519
Max. $0.00000449
|
$13.41K 3.19B PTS | $59.32K |
|
||
| 3557 |
KILL BIG BEAUTIFUL BILL
3557
KBBB
|
$0.000059 | -0.34% | -0.49% | 17.11% |
30j
-33.47%
60j
-42.92%
90j
-69.41%
|
Ouv. $0.00005999
Min. $0.00005859
Max. $0.00006048
|
$125.57K 2.12B KBBB | $59.30K |
|
||
| 3558 |
Sakai Vault
3558
SAKAI
|
$0.028144 | -0.03% | -2.99% | -1.77% |
30j
-13.7%
60j
-12.05%
90j
-11.86%
|
Ouv. $0.029105
Min. $0.028061
Max. $0.032751
|
$14.34K 509.46K SAKAI | $58.57K |
|
||
| 3559 |
Doge Base
3559
DOGEBASE
|
$0.000059 | 0.04% | -5.09% | 16.32% |
30j
-43.01%
60j
-53.82%
90j
59.62%
|
Ouv. $0.00006156
Min. $0.00005866
Max. $0.00006195
|
$527.00 8.97M DOGEBASE | $58.49K |
|
||
| 3560 |
The Loonies
3560
LOON
|
$0.000058 | -1% | -1.41% | 13.42% |
30j
-59.03%
60j
-57.5%
90j
-66.89%
|
Ouv. $0.00005817
Min. $0.00005775
Max. $0.00005905
|
$61.42K 1.06B LOON | $58.10K |
|
||
| 3561 |
SONM (Old)
3561
SNM
|
$0.000161 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$0 - | $58.04K |
|
||
| 3562 |
retardcoin
3562
RETARD
|
$0.000058 | - | 2.77% | 36.98% |
30j
-45%
60j
-63.04%
90j
-77.31%
|
Ouv. $0.00005771
Min. $0.00005548
Max. $0.000058
|
$378.00 6.53M RETARD | $58.00K |
|
||
| 3563 |
Rug World Assets
3563
RWA
|
$0.006089 | -2.63% | 4.44% | -5.05% |
30j
-2.21%
60j
-20.89%
90j
-39.58%
|
Ouv. $0.00578454
Min. $0.00561898
Max. $0.00830907
|
$1.76K 288.46K RWA | $57.84K |
|
||
| 3564 |
VIX777
3564
VIX
|
$0.000064 | -5.65% | -5.33% | 9.37% |
30j
-45.92%
60j
-66.02%
90j
-79.1%
|
Ouv. $0.00006797
Min. $0.00006434
Max. $0.0000682
|
$717.00 11.15M VIX | $57.71K |
|
||
| 3565 |
Vixco
3565
VIX
|
$0.000065 | - | - | - |
30j
-0.42%
60j
1.12%
90j
40.75%
|
Ouv. $0.00006474
Min. $0.00006474
Max. $0.00006474
|
- - | $57.47K |
|
||
| 3566 |
WorkQuest
3566
WQT
|
$0.00000998 | - | - | -0.05% |
30j
-81.96%
60j
-37.57%
90j
-27.71%
|
Ouv. $0.000009976
Min. $0.000009976
Max. $0.000009976
|
- - | $57.42K |
|
||
| 3567 |
Indorse Token
3567
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-50.47%
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$1.00 - | $57.37K |
|
||
| 3568 |
KickPad
3568
KPAD
|
$0.001011 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $57.33K |
|
||
| 3569 |
Rublix
3569
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3570 |
8PAY
3570
8PAY
|
$0.000949 | - | - | 1.7% |
30j
-27.88%
60j
-55.99%
90j
-47.94%
|
Ouv. $0.00094945
Min. $0.00094945
Max. $0.00094945
|
$42.00 - | $56.98K |
|
||
| 3571 |
MOODENG (moodengbnb.com)
3571
MDB
|
$0.00000017 | 0.08% | 0.12% | -0.55% |
30j
8.86%
60j
-13.87%
90j
-25.51%
|
Ouv. $0.000000173
Min. $0.000000173
Max. $0.000000174
|
$24.00 142.57M MDB | $56.33K |
|
||
| 3572 |
Kcash
3572
KCASH
|
$0.000126 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$53.00 - | $56.13K |
|
||
| 3573 |
StrongHands Masternode
3573
SHMN
|
$0.009900 | - | - | 0.19% |
30j
-21.81%
60j
-25.46%
90j
121.56%
|
Ouv. $0.0018549
Min. $0.0018549
Max. $0.0018549
|
$16.00 - | $56.13K |
|
||
| 3574 |
OIN Finance
3574
OIN
|
$0.001690 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $55.70K |
|
||
| 3575 |
King DAG
3575
KDAG
|
$0.001020 | 6.28% | -0.11% | 6.62% |
30j
-23.17%
60j
-59.49%
90j
-76.73%
|
Ouv. $0.00102112
Min. $0.00095811
Max. $0.00102194
|
- - | $55.56K |
|
||
| 3576 |
Polinate
3576
POLI
|
$0.000359 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$4.00 - | $55.38K |
|
||
| 3577 |
Infinity Angel
3577
ING
|
$0.000011 | 0.08% | -1.88% | 15.34% |
30j
-30.11%
60j
-18.29%
90j
59.59%
|
Ouv. $0.00001123
Min. $0.00001079
Max. $0.00001123
|
$17.43K 1.58B ING | $55.10K |
|
||
| 3578 |
Decentral Games (New)
3578
DG
|
$0.000288 | - | - | -9.48% |
30j
-54.34%
60j
-66.64%
90j
-73.95%
|
Ouv. $0.00029159
Min. $0.00028849
Max. $0.00029159
|
- - | $55.09K |
|
||
| 3579 |
LeaCoin
3579
LEA
|
$0.000135 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013506
Min. $0.00013506
Max. $0.00013506
|
$0 - | $54.74K |
|
||
| 3580 |
OpenVision
3580
VISION
|
$0.000055 | - | -2.78% | 6.12% |
30j
-44.2%
60j
-75.32%
90j
-69.38%
|
Ouv. $0.00005621
Min. $0.00005465
Max. $0.00005621
|
- - | $54.65K |
|
||
| 3581 |
ChainAware.ai
3581
AWARE
|
$0.001476 | - | 1.43% | -3.71% |
30j
-15.73%
60j
-55.71%
90j
-70.96%
|
Ouv. $0.00154199
Min. $0.00145549
Max. $0.00154199
|
- - | $54.37K |
|
||
| 3582 |
Ronaldinho Coin
3582
STAR10
|
$0.000216 | -0.03% | -0.95% | 0.17% |
30j
-0.15%
60j
-0.56%
90j
-33.6%
|
Ouv. $0.00021815
Min. $0.00021604
Max. $0.00021825
|
$53.42K 247.26M STAR10 | $54.20K |
|
||
| 3583 |
The Coop Network
3583
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3584 |
KingdomStarter
3584
KDG
|
$0.000101 | - | 2.58% | -8.66% |
30j
-49.6%
60j
-54.28%
90j
-54.81%
|
Ouv. $0.00009976
Min. $0.0000989
Max. $0.00010145
|
$25.00 - | $53.87K |
|
||
| 3585 |
Pochita
3585
POCHITA
|
$0.000054 | -0.18% | -0.14% | 11.67% |
30j
-52.47%
60j
-52.56%
90j
-69.41%
|
Ouv. $0.00005435
Min. $0.00005369
Max. $0.00005435
|
$95.58K 1.78B POCHITA | $53.71K |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000593 | - | 0.5% | 9.16% |
30j
-30.41%
60j
-38.13%
90j
-63.29%
|
Ouv. $0.000005909
Min. $0.000005857
Max. $0.000005954
|
- - | $53.58K |
|
||
| 3587 |
Bachi on Base
3587
BACHI
|
$0.000091 | -0.44% | -4.95% | 6.65% |
30j
-38.89%
60j
-70.41%
90j
-88.57%
|
Ouv. $0.00009697
Min. $0.00009079
Max. $0.00009789
|
$50.79K 557.02M BACHI | $53.48K |
|
||
| 3588 |
Rubies
3588
RBIES
|
$0.005610 | - | - | - |
30j
-
60j
-
90j
21.83%
|
Ouv. $0.00561023
Min. $0.00561023
Max. $0.00561023
|
$0 - | $53.28K |
|
||
| 3589 |
MILKBAG
3589
MILKBAG
|
$0.000059 | - | -1.27% | 35.44% |
30j
-29.01%
60j
-49.44%
90j
-60.77%
|
Ouv. $0.0000599
Min. $0.00005923
Max. $0.00006006
|
- - | $53.26K |
|
||
| 3590 |
Playbux
3590
PBUX
|
$0.000137 | - | 5.94% | 62.39% |
30j
-60.77%
60j
-89.91%
90j
-88.93%
|
Ouv. $0.0001282
Min. $0.00010425
Max. $0.00014496
|
- - | $53.07K |
|
||
| 3591 |
Won Chang
3591
USDWON
|
$0.000055 | 0.28% | -2.7% | -43.23% |
30j
-80%
60j
-88.37%
90j
-69.78%
|
Ouv. $0.00005583
Min. $0.00005351
Max. $0.0000564
|
$83.00 1.53M USDWON | $53.03K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001664 | - | 1.21% | 4.42% |
30j
-17%
60j
-18.91%
90j
-22.79%
|
Ouv. $0.00166327
Min. $0.00164442
Max. $0.00166444
|
- - | $52.13K |
|
||
| 3593 |
EAGLEBUILDER
3593
E
|
$0.000052 | 0.32% | -11.73% | 15.85% |
30j
-29.17%
60j
-62.42%
90j
-82.87%
|
Ouv. $0.00005924
Min. $0.00005162
Max. $0.00005924
|
$1.30K 25.03M E | $51.79K |
|
||
| 3594 |
Waifu Token
3594
WAIF
|
$0.000182 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$9.00 - | $51.45K |
|
||
| 3595 |
APYSwap
3595
APYS
|
$0.002807 | -0.02% | 3.74% | -2.04% |
30j
-21.01%
60j
-22.13%
90j
3.5%
|
Ouv. $0.00271532
Min. $0.00269263
Max. $0.00281891
|
$28.65K 10.21M APYS | $51.06K |
|
||
| 3596 |
Team Heretics Fan Token
3596
TH
|
$0.026001 | - | - | 11.62% |
30j
-27.35%
60j
-81.51%
90j
-81.51%
|
Ouv. $0.026
Min. $0.026
Max. $0.026
|
- - | $51.04K |
|
||
| 3597 |
Sapo Concho
3597
CONCHO
|
$0.000051 | - | -0.13% | 20.57% |
30j
-26.79%
60j
-48.62%
90j
-48.63%
|
Ouv. $0.00005112
Min. $0.0000508
Max. $0.0000514
|
- - | $51.03K |
|
||
| 3598 |
RealGOAT
3598
RGOAT
|
$0.0000000020 | - | 1.32% | 9.07% |
30j
70.04%
60j
13.56%
90j
-85.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $50.91K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000292 | - | 0.69% | 7.07% |
30j
-58.96%
60j
-72.83%
90j
-83.06%
|
Ouv. $0.0000029
Min. $0.000002785
Max. $0.00000292
|
- - | $50.89K |
|
||
| 3600 |
PRCY Coin
3600
PRCY
|
$0.003482 | 1.02% | 2.37% | -30.26% |
30j
43.65%
60j
-43.88%
90j
-43.97%
|
Ouv. $0.00345312
Min. $0.00334365
Max. $0.00348249
|
$189.63K - | $50.38K |
|
33.728 Devises surveillées - Page
72 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.