Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
1World
3551
1WO
|
$0.000800 | - | - | -13.4% |
30j
9.23%
60j
14.19%
90j
12.93%
|
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
|
$35.00 - | $29.78K |
|
||
| 3552 |
Idle
3552
IDLE
|
$0.003336 | 0.05% | -0.01% | -0.09% |
30j
-0.36%
60j
0.6%
90j
-5.76%
|
Ouv. $0.00333926
Min. $0.00332949
Max. $0.00334674
|
$7.00 2.28K IDLE | $29.71K |
|
||
| 3553 |
Repost Dog
3553
$RDOG
|
$0.000029 | - | 3.69% | -6.63% |
30j
-15.22%
60j
12.89%
90j
32.21%
|
Ouv. $0.00002808
Min. $0.00002808
Max. $0.00002912
|
- - | $29.12K |
|
||
| 3554 |
Elpis Battle
3554
EBA
|
$0.001272 | -0.33% | 0.02% | 0.15% |
30j
5.57%
60j
21.31%
90j
14.65%
|
Ouv. $0.001258
Min. $0.001258
Max. $0.00131031
|
$1.31K 1.03M EBA | $28.21K |
|
||
| 3555 |
Wall Street Games (new)
3555
WSG
|
$0.000099 | - | -0.59% | -19.84% |
30j
-62.82%
60j
51.32%
90j
-36.12%
|
Ouv. $0.00009612
Min. $0.00009612
Max. $0.00010129
|
- - | $27.33K |
|
||
| 3556 |
Eristica
3556
ERIS
|
$0.000157 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$18.00 - | $27.03K |
|
||
| 3557 |
RealFevr
3557
FEVR
|
$0.00000247 | - | 3.49% | -8.35% |
30j
48.83%
60j
-56.24%
90j
-75.09%
|
Ouv. $0.000002384
Min. $0.000002384
Max. $0.000002486
|
$59.00 - | $26.60K |
|
||
| 3558 |
dAppstore
3558
DAPPX
|
$0.000023 | 9.51% | -20.71% | -17.9% |
30j
-97.12%
60j
-97.27%
90j
-97.61%
|
Ouv. $0.00002899
Min. $0.00002099
Max. $0.000029
|
$9.93K 431.69M DAPPX | $26.57K |
|
||
| 3559 |
BillionHappiness
3559
BLLHP
|
$0.531376 | - | 2.1% | 0.17% |
30j
-7.89%
60j
4.04%
90j
-9.42%
|
Ouv. $0.520413
Min. $0.520413
Max. $0.548402
|
- - | $26.57K |
|
||
| 3560 |
SimsAI
3560
SIMSAI
|
$0.000026 | - | -0.08% | 5.93% |
30j
14.95%
60j
17.28%
90j
-79.64%
|
Ouv. $0.00002631
Min. $0.00002629
Max. $0.00002631
|
- - | $26.30K |
|
||
| 3561 |
GodcatExplodingKittens
3561
GODCAT
|
$0.000033 | - | 3.38% | -8.44% |
30j
25%
60j
65.23%
90j
44.63%
|
Ouv. $0.00003182
Min. $0.00003182
Max. $0.00003332
|
- - | $26.22K |
|
||
| 3562 |
Sovi Universe
3562
SON
|
$0.00000272 | -3.41% | 121.69% | 68.27% |
30j
55.57%
60j
-95.81%
90j
-95.81%
|
Ouv. $0.000001227
Min. $0.000001227
Max. $0.000002817
|
$551.00 202.86M SON | $26.10K |
|
||
| 3563 |
Convergence
3563
CONV
|
$0.00000660 | - | - | 15.15% |
30j
-72.16%
60j
-82.09%
90j
-84.74%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006599
|
- - | $25.94K |
|
||
| 3564 |
ONE PUNCH CAT
3564
PUNCH
|
$0.000029 | - | - | -13.4% |
30j
-28.74%
60j
10.09%
90j
-81.67%
|
Ouv. $0.00002916
Min. $0.00002916
Max. $0.00002916
|
- - | $25.73K |
|
||
| 3565 |
Algebra
3565
ALGB
|
$0.000072 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $25.53K |
|
||
| 3566 |
Shirtum
3566
SHI
|
$0.000147 | -0.06% | -4% | 5.16% |
30j
-9.69%
60j
-36.07%
90j
-39.48%
|
Ouv. $0.00015145
Min. $0.00014652
Max. $0.00015435
|
$22.97K 156.80M SHI | $25.47K |
|
||
| 3567 |
VEROX
3567
VRX
|
$1.1758 | - | 3.6% | -18.53% |
30j
-35.97%
60j
-50.24%
90j
-80.48%
|
Ouv. $1.1349
Min. $1.1349
Max. $1.1757
|
$54.00 - | $25.44K |
|
||
| 3568 |
The White Lion
3568
KIMBA
|
$0.00000015 | -0.53% | 0.79% | -54.14% |
30j
-89.49%
60j
-89.33%
90j
-96.23%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000155
|
$1.50K 9.92B KIMBA | $25.41K |
|
||
| 3569 |
Shadow Token
3569
SHDW
|
$0.003567 | - | - | 0.96% |
30j
13.05%
60j
13.05%
90j
50.58%
|
Ouv. $0.00356669
Min. $0.00356669
Max. $0.00356669
|
$0 - | $25.32K |
|
||
| 3570 |
Machinecoin
3570
MAC
|
$0.001174 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00117433
Min. $0.00117433
Max. $0.00117433
|
$0 - | $25.17K |
|
||
| 3571 |
Internxt
3571
INXT
|
$0.022168 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022168
Min. $0.022168
Max. $0.022168
|
$17.00 - | $24.81K |
|
||
| 3572 |
SUMI
3572
SUMI
|
$0.000025 | - | -8.61% | -19.82% |
30j
-27.82%
60j
-7.84%
90j
-54.71%
|
Ouv. $0.00002714
Min. $0.0000248
Max. $0.00002714
|
- - | $24.60K |
|
||
| 3573 |
ISLAMICOIN
3573
ISLAMI
|
$0.00000850 | - | -63.98% | -63.98% |
30j
-7.64%
60j
-82.21%
90j
-85.83%
|
Ouv. $0.0000236
Min. $0.000008499
Max. $0.0000236
|
- - | $24.52K |
|
||
| 3574 |
ClinTex CTi
3574
CTI
|
$0.000293 | - | - | - |
30j
-92.37%
60j
-94.31%
90j
-95.89%
|
Ouv. $0.00018212
Min. $0.00018212
Max. $0.00018212
|
$0 - | $24.44K |
|
||
| 3575 |
DADDY TRUMP
3575
TADDY
|
$0.000034 | - | - | -8.78% |
30j
-9.83%
60j
38.89%
90j
-1.37%
|
Ouv. $0.00003372
Min. $0.00003372
Max. $0.00003372
|
- - | $24.34K |
|
||
| 3576 |
pSTAKE Staked ATOM
3576
STKATOM
|
$6.06 | - | - | 4.91% |
30j
-10%
60j
-4.31%
90j
-16.11%
|
Ouv. $6.058
Min. $6.058
Max. $6.058
|
- - | $24.17K |
|
||
| 3577 |
MoneySwap
3577
MSWAP
|
$0.000016 | 0.11% | -2.63% | 12.99% |
30j
7.94%
60j
26.86%
90j
3.45%
|
Ouv. $0.00001699
Min. $0.00001604
Max. $0.00001745
|
$10.79K 671.62M MSWAP | $24.10K |
|
||
| 3578 |
Kava Swap
3578
SWP
|
$0.000710 | - | - | - |
30j
14.54%
60j
-29.71%
90j
-73.79%
|
Ouv. $0.00071043
Min. $0.00071043
Max. $0.00071043
|
- - | $24.05K |
|
||
| 3579 |
MetaDOS
3579
SECOND
|
$0.00000738 | -0.14% | -3.7% | -0.77% |
30j
-57.11%
60j
-87.46%
90j
-92.34%
|
Ouv. $0.000007722
Min. $0.000007378
Max. $0.000007722
|
$272.00 36.98M SECOND | $24.04K |
|
||
| 3580 |
Dreamcoin
3580
DRM
|
$0.006828 | - | - | 17.01% |
30j
17.01%
60j
17.01%
90j
17.01%
|
Ouv. $0.00682765
Min. $0.00682765
Max. $0.00682765
|
$0 - | $23.96K |
|
||
| 3581 |
Fractal
3581
FCL
|
$0.001431 | - | - | -14.46% |
30j
640.4%
60j
-51.02%
90j
-68.15%
|
Ouv. $0.00143111
Min. $0.00143111
Max. $0.00143111
|
- - | $23.75K |
|
||
| 3582 |
Rigel Protocol
3582
RGP
|
$0.009473 | -0.12% | -6.19% | -5.83% |
30j
-7.08%
60j
2%
90j
-3.8%
|
Ouv. $0.010034
Min. $0.00947272
Max. $0.010112
|
$30.00 3.27K RGP | $23.63K |
|
||
| 3583 |
Dexlab
3583
DXL
|
$0.000449 | - | 0.66% | 24.96% |
30j
-7.25%
60j
61.75%
90j
32.66%
|
Ouv. $0.0004514
Min. $0.00044599
Max. $0.00045607
|
$39.00 - | $23.58K |
|
||
| 3584 |
Blank Wallet
3584
BLANK
|
$0.001213 | - | 2.42% | -13.47% |
30j
-17.19%
60j
-6.81%
90j
-16.86%
|
Ouv. $0.00118393
Min. $0.00118146
Max. $0.0012126
|
- - | $23.52K |
|
||
| 3585 |
iXledger
3585
IXT
|
$0.000657 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$0 - | $23.49K |
|
||
| 3586 |
PUCCA
3586
PUCCA
|
$0.000027 | - | -5.79% | -25.02% |
30j
-18.42%
60j
72.66%
90j
-65.76%
|
Ouv. $0.00002917
Min. $0.00002601
Max. $0.00002917
|
- - | $23.17K |
|
||
| 3587 |
AKA Liberty
3587
AKA
|
$0.000045 | - | -2.41% | -67.45% |
30j
-93.59%
60j
-90.01%
90j
-97.95%
|
Ouv. $0.00004568
Min. $0.00004458
Max. $0.00004601
|
- - | $23.17K |
|
||
| 3588 |
Galaxy Fight Club
3588
GCOIN
|
$0.001603 | - | -4.04% | -40.97% |
30j
-19.53%
60j
32.88%
90j
1.21%
|
Ouv. $0.00163129
Min. $0.0015812
Max. $0.00187161
|
$21.32K 13.30M GCOIN | $23.06K |
|
||
| 3589 |
WeOwn
3589
CHX
|
$0.000231 | - | - | - |
30j
-13.51%
60j
-23.14%
90j
-20.2%
|
Ouv. $0.00075141
Min. $0.00075141
Max. $0.00075141
|
$0 - | $23.04K |
|
||
| 3590 |
TrumpCoin / Freedomcoin
3590
FREED
|
$0.003392 | -10.13% | 10.38% | 3.02% |
30j
-48.83%
60j
-30%
90j
-52.18%
|
Ouv. $0.0030281
Min. $0.0030281
Max. $0.00459683
|
$0 19.00 FREED | $22.40K |
|
||
| 3591 |
Icon.X World
3591
ICNX
|
$0.001778 | - | -1.4% | 5.06% |
30j
15.8%
60j
-22.71%
90j
-79.04%
|
Ouv. $0.00180302
Min. $0.00177761
Max. $0.00180302
|
- - | $22.20K |
|
||
| 3592 |
Melalie
3592
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108723
Min. $0.00108723
Max. $0.00108723
|
- - | $22.07K |
|
||
| 3593 |
Brat
3593
BRAT
|
$0.000022 | - | 0.45% | -5.21% |
30j
8.82%
60j
-99.32%
90j
-99.48%
|
Ouv. $0.00002132
Min. $0.00002132
Max. $0.00002222
|
- - | $22.04K |
|
||
| 3594 |
Snowball Finance
3594
SNOB
|
$0.004008 | -0.3% | 2.31% | 75.21% |
30j
284.11%
60j
555.25%
90j
90.06%
|
Ouv. $0.00387303
Min. $0.00385696
Max. $0.00403444
|
$374.00 93.54K SNOB | $22.01K |
|
||
| 3595 |
PX
3595
PX
|
$0.000221 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022089
Min. $0.00022089
Max. $0.00022089
|
$0 - | $21.72K |
|
||
| 3596 |
A3S Protocol
3596
AA
|
$0.000091 | - | - | -58.86% |
30j
-65.2%
60j
-95.2%
90j
-99.13%
|
Ouv. $0.00009052
Min. $0.00009052
Max. $0.00009052
|
- - | $21.69K |
|
||
| 3597 |
Azuki
3597
AZUKI
|
$0.001889 | - | 1.36% | -6.12% |
30j
11.72%
60j
44.7%
90j
-0.82%
|
Ouv. $0.00183649
Min. $0.00183649
Max. $0.00188943
|
- - | $21.32K |
|
||
| 3598 |
BNSD Finance
3598
BNSD
|
$0.000200 | - | 134.86% | 44.03% |
30j
129.41%
60j
29.04%
90j
58.99%
|
Ouv. $0.00008503
Min. $0.000085
Max. $0.0002003
|
$8.00 43.83K BNSD | $21.22K |
|
||
| 3599 |
VENKO
3599
$VENKO
|
$0.00000004 | - | - | -7.81% |
30j
-4.58%
60j
27.8%
90j
-12.18%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.00000004
|
- - | $21.19K |
|
||
| 3600 |
LOGOS AI
3600
LOGOS
|
$0.000021 | - | 2.48% | -11.31% |
30j
-14.59%
60j
41.07%
90j
-16.73%
|
Ouv. $0.00002063
Min. $0.00002063
Max. $0.00002115
|
- - | $21.15K |
|
32.837 Devises surveillées - Page
72 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.