Cap Marché $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ghosty Cash
3551
SPKY
|
$0.005514 | - | 0.38% | -15.19% |
30j
-73.99%
60j
-83.19%
90j
-87.28%
|
Ouv. $0.00534971
Min. $0.00534971
Max. $0.00557874
|
- - | $50.33K |
|
||
| 3552 |
Hiblocks
3552
HIBS
|
$0.00000498 | 0.21% | - | 8.24% |
30j
29.9%
60j
9.43%
90j
25.49%
|
Ouv. $0.0000049779
Min. $0.000004947
Max. $0.000005042
|
$21.46K 4.31B HIBS | $50.24K |
|
||
| 3553 |
Jarvis Network
3553
JRT
|
$0.001721 | -0.3% | -0.51% | 7.39% |
30j
9.46%
60j
-0.21%
90j
-0.41%
|
Ouv. $0.00172859
Min. $0.00171933
Max. $0.00173566
|
$30.00 18.00K JRT | $49.93K |
|
||
| 3554 |
OpenVision
3554
VISION
|
$0.000050 | - | -0.29% | -13.03% |
30j
-19.26%
60j
-46.32%
90j
-78.93%
|
Ouv. $0.00005005
Min. $0.0000493
Max. $0.00005005
|
- - | $49.91K |
|
||
| 3555 |
FuturoCoin
3555
FTO
|
$0.005002 | - | - | - |
30j
-6.61%
60j
-1.52%
90j
15.31%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
$0 - | $49.82K |
|
||
| 3556 |
Duck DAO
3556
DUCKD
|
$0.001587 | - | 0.39% | -7.15% |
30j
-8.16%
60j
-20.13%
90j
-26.35%
|
Ouv. $0.0015803
Min. $0.00157381
Max. $0.00163742
|
- - | $49.69K |
|
||
| 3557 |
NevaCoin
3557
NEVA
|
$0.009066 | - | - | - |
30j
-
60j
67.74%
90j
30.75%
|
Ouv. $0.00906576
Min. $0.00906576
Max. $0.00906576
|
$0 - | $49.24K |
|
||
| 3558 |
OIN Finance
3558
OIN
|
$0.001493 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$2.00 - | $49.21K |
|
||
| 3559 |
Alliance Fan Token
3559
ALLFTK
|
$0.015931 | - | - | - |
30j
-24.28%
60j
-46.73%
90j
-74.78%
|
Ouv. $0.01593
Min. $0.01593
Max. $0.01593
|
- - | $49.00K |
|
||
| 3560 |
PowerTrade Fuel
3560
PTF
|
$0.002075 | -1.05% | -55.93% | -60.03% |
30j
-44.36%
60j
-71.92%
90j
-85.34%
|
Ouv. $0.00465843
Min. $0.00170468
Max. $0.00470843
|
$64.57K 31.12M PTF | $48.36K |
|
||
| 3561 |
KILL BIG BEAUTIFUL BILL
3561
KBBB
|
$0.000048 | -0.42% | -3.98% | -21.71% |
30j
-14.31%
60j
-44.22%
90j
-66.64%
|
Ouv. $0.00005547
Min. $0.00004828
Max. $0.00005548
|
$125.75K 2.59B KBBB | $48.47K |
|
||
| 3562 |
KingdomStarter
3562
KDG
|
$0.000091 | - | -1.53% | -10.08% |
30j
-43.39%
60j
-56.14%
90j
-63.01%
|
Ouv. $0.00009252
Min. $0.0000911
Max. $0.00009252
|
$71.00 - | $48.38K |
|
||
| 3563 |
EAGLEBUILDER
3563
E
|
$0.000048 | - | -2.69% | -11.51% |
30j
-8.64%
60j
-25.23%
90j
-74.3%
|
Ouv. $0.00004947
Min. $0.00004799
Max. $0.00005312
|
- - | $48.14K |
|
||
| 3564 |
BSX
3564
BSX
|
$0.000256 | 0.91% | 9.55% | -4% |
30j
-73.25%
60j
-97.96%
90j
-99.18%
|
Ouv. $0.00022476
Min. $0.00022476
Max. $0.00025642
|
$78.00 306.94K BSX | $48.47K |
|
||
| 3565 |
BitMark
3565
BTMK
|
$0.004294 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00429429
Min. $0.00429429
Max. $0.00429429
|
$2.00 - | $47.90K |
|
||
| 3566 |
Oddz
3566
ODDZ
|
$0.000483 | - | 0.18% | 0.33% |
30j
-10.2%
60j
-8.96%
90j
-7.39%
|
Ouv. $0.00048483
Min. $0.00047683
Max. $0.00049083
|
$50.38K 104.36M ODDZ | $47.79K |
|
||
| 3567 |
UniLayer
3567
LAYER
|
$0.001190 | - | -3.31% | -11.07% |
30j
-45.24%
60j
-71.07%
90j
-87.06%
|
Ouv. $0.00123101
Min. $0.00117653
Max. $0.00123101
|
$10.06M - | $47.61K |
|
||
| 3568 |
APY.Finance
3568
APY
|
$0.000716 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$38.00 - | $47.59K |
|
||
| 3569 |
Wet Ass Pussy
3569
WAP
|
$0.000048 | - | -6.74% | -17.9% |
30j
-21.88%
60j
-47.98%
90j
-60%
|
Ouv. $0.00005242
Min. $0.00004752
Max. $0.00005261
|
- - | $47.53K |
|
||
| 3570 |
JustLiquidity
3570
JULIQ
|
$0.000080 | - | - | -11.09% |
30j
-61.86%
60j
-60.01%
90j
-38.47%
|
Ouv. $0.00008001
Min. $0.00008001
Max. $0.00008001
|
- - | $47.38K |
|
||
| 3571 |
YachtsCoin
3571
YTC
|
$0.000047 | - | -13.86% | -29.88% |
30j
-39.96%
60j
-50.27%
90j
-72.67%
|
Ouv. $0.00005491
Min. $0.00004729
Max. $0.00005491
|
- - | $47.29K |
|
||
| 3572 |
Ubex
3572
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
5.91%
90j
-0.75%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3573 |
KeyFi
3573
KEYFI
|
$0.017463 | - | -1.77% | -6.18% |
30j
-1.11%
60j
-14.1%
90j
-10.97%
|
Ouv. $0.017751
Min. $0.017463
Max. $0.017913
|
$12.00 - | $46.95K |
|
||
| 3574 |
keyTango
3574
TANGO
|
$0.004715 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3575 |
Jade Currency
3575
JADE
|
$0.000870 | - | 2.5% | -1.25% |
30j
-44.61%
60j
-47.62%
90j
-25.18%
|
Ouv. $0.00084915
Min. $0.00084837
Max. $0.00088954
|
- - | $46.70K |
|
||
| 3576 |
KIMCHI.finance
3576
KIMCHI
|
$0.00000886 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$50.00 - | $46.63K |
|
||
| 3577 |
SONM (Old)
3577
SNM
|
$0.000129 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$0 - | $46.57K |
|
||
| 3578 |
Orion Money
3578
ORION
|
$0.000490 | 0.11% | 14.56% | 12.23% |
30j
-11.12%
60j
-26.37%
90j
-28.83%
|
Ouv. $0.00042757
Min. $0.00042757
Max. $0.0004907
|
$14.56K 29.69M ORION | $46.57K |
|
||
| 3579 |
ChainAware.ai
3579
AWARE
|
$0.001253 | -0.61% | -2.61% | -12.33% |
30j
-18.5%
60j
-40.37%
90j
-75.32%
|
Ouv. $0.00128742
Min. $0.00125311
Max. $0.00129002
|
$114.00 91.19K AWARE | $46.15K |
|
||
| 3580 |
bitSmiley
3580
SMILE
|
$0.000646 | -3.79% | -1.95% | -34.73% |
30j
-69.04%
60j
-76.11%
90j
-89.39%
|
Ouv. $0.00065855
Min. $0.00057283
Max. $0.00069873
|
$9.42K 14.59M SMILE | $44.45K |
|
||
| 3581 |
DeHive
3581
DHV
|
$0.011490 | 0.13% | -2.27% | 1.43% |
30j
-44.64%
60j
-54.26%
90j
-58.79%
|
Ouv. $0.011052
Min. $0.011052
Max. $0.011798
|
$8.65K 752.50K DHV | $46.18K |
|
||
| 3582 | $0.000046 | -0.18% | 11.39% | 7.49% |
30j
-0.05%
60j
-28.61%
90j
-40.64%
|
Ouv. $0.00004063
Min. $0.00003973
Max. $0.00004666
|
$1.67K 36.30M TDS | $45.94K |
|
|||
| 3583 |
Effect.AI
3583
EFX
|
$0.000179 | -1.27% | -4.5% | -8.94% |
30j
7.04%
60j
-5.51%
90j
-4.08%
|
Ouv. $0.00018782
Min. $0.00017936
Max. $0.00018813
|
$14.00 82.66K EFX | $45.23K |
|
||
| 3584 |
APYSwap
3584
APYS
|
$0.002511 | -0.04% | -3.43% | -3.93% |
30j
-13.63%
60j
-28.19%
90j
-26.19%
|
Ouv. $0.0026532
Min. $0.00248966
Max. $0.00265406
|
$28.79K 11.46M APYS | $45.68K |
|
||
| 3585 |
Solrise Finance
3585
SLRS
|
$0.000290 | - | 10.2% | 43.65% |
30j
-66.44%
60j
-51.11%
90j
-52.05%
|
Ouv. $0.00026186
Min. $0.00026186
Max. $0.00030284
|
$11.58K 39.96M SLRS | $45.52K |
|
||
| 3586 |
Blue Protocol
3586
BLUE
|
$0.000793 | - | - | - |
30j
-
60j
-42.7%
90j
-42.7%
|
Ouv. $0.00079342
Min. $0.00079342
Max. $0.00079342
|
$0 - | $45.39K |
|
||
| 3587 |
DEEPSPACE
3587
DPS
|
$0.000856 | - | -2.66% | -5.87% |
30j
-30.05%
60j
-82.96%
90j
-85.61%
|
Ouv. $0.00087981
Min. $0.00085636
Max. $0.00087981
|
$0 - | $45.30K |
|
||
| 3588 |
Cope
3588
COPE
|
$0.002339 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$47.00 - | $45.28K |
|
||
| 3589 |
Regret
3589
REGRET
|
$0.000045 | -0.27% | -14.79% | -18.96% |
30j
-52.25%
60j
-87.18%
90j
-18.79%
|
Ouv. $0.00005206
Min. $0.00004494
Max. $0.00005292
|
$4.79K 106.20M REGRET | $45.08K |
|
||
| 3590 |
Pochita
3590
POCHITA
|
$0.000045 | 0.23% | -4.1% | -10.58% |
30j
-15.98%
60j
-59.32%
90j
-46.85%
|
Ouv. $0.00004712
Min. $0.00004499
Max. $0.00004717
|
$96.28K 2.13B POCHITA | $45.21K |
|
||
| 3591 |
Ouroboros
3591
OURO
|
$0.001000 | 0.03% | -28.45% | 316.5% |
30j
127.35%
60j
-45.68%
90j
-55.08%
|
Ouv. $0.00109962
Min. $0.00099939
Max. $0.00139753
|
$34.00 34.22K OURO | $44.91K |
|
||
| 3592 |
Bao Finance
3592
BAO
|
$0.00000061 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$32.00 - | $44.86K |
|
||
| 3593 |
Hokkaidu Inu
3593
HOKK
|
$0.000044 | -0.61% | 0.57% | -25.67% |
30j
-33.2%
60j
-73.98%
90j
-90.1%
|
Ouv. $0.00004564
Min. $0.0000439
Max. $0.00004737
|
$368.00 8.32M HOKK | $44.31K |
|
||
| 3594 |
CryptoBlades
3594
SKILL
|
$0.060398 | - | 0.03% | -5.63% |
30j
-9.84%
60j
-41.25%
90j
-37.71%
|
Ouv. $0.060378
Min. $0.060378
Max. $0.060398
|
$37.00 - | $44.40K |
|
||
| 3595 |
Machine Xchange Coin
3595
MXC
|
$0.000013 | -6.3% | -6.6% | -25.1% |
30j
-68.39%
60j
-97.29%
90j
-98.15%
|
Ouv. $0.00001317
Min. $0.00001317
Max. $0.00001508
|
$75.13K 5.66B MXC | $41.25K |
|
||
| 3596 |
ZAIBOT
3596
ZAI
|
$0.008382 | - | -3.97% | -6.26% |
30j
-11.08%
60j
-25.86%
90j
-20.18%
|
Ouv. $0.00872821
Min. $0.00836333
Max. $0.00872821
|
- - | $43.96K |
|
||
| 3597 |
CeluvPlay
3597
CELB
|
$0.000179 | -2.1% | 33.53% | 15.04% |
30j
45.77%
60j
-32.49%
90j
-74.6%
|
Ouv. $0.00013461
Min. $0.00013191
Max. $0.0001833
|
$192.10K 1.07B CELB | $42.84K |
|
||
| 3598 |
Baby
3598
BABY
|
$0.00000004 | -1.01% | -2.96% | -16.12% |
30j
-25.91%
60j
-47.94%
90j
-59.61%
|
Ouv. $0.000000045
Min. $0.000000043
Max. $0.000000046
|
$368.00 8.57B BABY | $43.09K |
|
||
| 3599 |
Geojam Token
3599
JAM
|
$0.00000567 | - | - | -8.36% |
30j
-76.21%
60j
-88.73%
90j
-93.72%
|
Ouv. $0.000005665
Min. $0.000005665
Max. $0.000005665
|
- - | $43.46K |
|
||
| 3600 |
Swaperry
3600
PERRY
|
$0.000420 | -0.13% | 0.21% | -19.96% |
30j
-20.09%
60j
-56.05%
90j
-70.32%
|
Ouv. $0.0004362
Min. $0.00041772
Max. $0.0004362
|
$403.53K 960.53M PERRY | $43.16K |
|
33.840 Devises surveillées - Page
72 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.