Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Cyclone Protocol
3551
CYCP
|
$1.69 | - | - | -14.86% |
30j
-16.98%
60j
-34.95%
90j
-46.74%
|
Ouv. $1.6748
Min. $1.6748
Max. $1.6909
|
- - | $44.44K |
|
||
| 3552 |
AbbVie Tokenized Stock (Ondo)
3552
ABBVon
|
$208.95 | -0.17% | -0.88% | -1.76% |
30j
-11.15%
60j
-7.99%
90j
-8.19%
|
Ouv. $214.26
Min. $208.89
Max. $214.26
|
$937.95K 4.49K ABBVon | $44.38K |
|
||
| 3553 |
UniLayer
3553
LAYER
|
$0.001106 | - | 4.22% | 6.87% |
30j
9.96%
60j
-7.57%
90j
-19.92%
|
Ouv. $0.00106161
Min. $0.00105953
Max. $0.00110648
|
$347.50K - | $44.26K |
|
||
| 3554 |
ZeroLend
3554
ZERO
|
$0.00000081 | - | - | - |
30j
12.58%
60j
-48.73%
90j
-94.02%
|
Ouv. $0.000000805
Min. $0.000000805
Max. $0.000000805
|
- - | $44.20K |
|
||
| 3555 |
AgeOfGods
3555
AOG
|
$0.000427 | - | -0.39% | 1.15% |
30j
-2.35%
60j
-25.02%
90j
-34.84%
|
Ouv. $0.00042734
Min. $0.00041942
Max. $0.00043524
|
$9.44K 22.12M AOG | $44.14K |
|
||
| 3556 |
Bachi on Base
3556
BACHI
|
$0.000075 | 0.01% | 0.88% | 3.61% |
30j
-4.3%
60j
13.55%
90j
-25.68%
|
Ouv. $0.00007506
Min. $0.00007442
Max. $0.00007509
|
$780.00 10.40M BACHI | $44.04K |
|
||
| 3557 |
Iungo
3557
ING
|
$0.001099 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
|
$0 - | $43.94K |
|
||
| 3558 |
Nova Fox
3558
NFX
|
$0.004732 | -0.73% | -0.21% | -6.9% |
30j
-52.21%
60j
-62.05%
90j
-79.25%
|
Ouv. $0.00471211
Min. $0.00471211
Max. $0.00481214
|
$20.00 4.29K NFX | $43.77K |
|
||
| 3559 |
Blendr Network
3559
BLENDR
|
$0.001092 | - | -1.12% | 12.17% |
30j
-58.45%
60j
-47.58%
90j
-63.85%
|
Ouv. $0.00108933
Min. $0.00108933
Max. $0.00110491
|
- - | $43.76K |
|
||
| 3560 |
GoldenCat
3560
CATS
|
$0.00000006 | - | 1.17% | -7.79% |
30j
-7.05%
60j
-20.44%
90j
-37.77%
|
Ouv. $0.000000063
Min. $0.000000063
Max. $0.000000064
|
- - | $43.60K |
|
||
| 3561 |
Novacoin
3561
NVC
|
$0.018040 | -0.14% | -0.75% | -2.31% |
30j
-11.96%
60j
8.55%
90j
-8.86%
|
Ouv. $0.017902
Min. $0.017902
Max. $0.018177
|
$4.00 256.00 NVC | $43.53K |
|
||
| 3562 |
SolarX
3562
SXCH
|
$0.000335 | - | -5.64% | -4.74% |
30j
-4.02%
60j
-37.2%
90j
-51.17%
|
Ouv. $0.00035503
Min. $0.00033498
Max. $0.00035503
|
- - | $43.30K |
|
||
| 3563 |
AMC Entertainment Tokenized Stock (Ondo)
3563
AMCon
|
$1.1121 | 0.01% | 5.58% | 15.97% |
30j
-6.01%
60j
-24.56%
90j
-26.18%
|
Ouv. $1.0036
Min. $1.0036
Max. $1.1122
|
$77.00 69.00 AMCon | $43.23K |
|
||
| 3564 |
Social
3564
SCL
|
$0.002584 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $43.18K |
|
||
| 3565 |
Yacoin
3565
YAC
|
$0.000355 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00035503
Min. $0.00035367
Max. $0.00035503
|
$0 - | $43.17K |
|
||
| 3566 |
The Black Whale (blackwhale.fun)
3566
BLACKWHALE
|
$0.000044 | -0.88% | 2.16% | -30.46% |
30j
-58.94%
60j
-80.31%
90j
-97.09%
|
Ouv. $0.00004166
Min. $0.00004075
Max. $0.00004388
|
$2.47K 56.80M BLACKWHALE | $42.85K |
|
||
| 3567 |
Titcoin
3567
TITC
|
$0.000641 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $42.84K |
|
||
| 3568 |
ArQmA
3568
ARQ
|
$0.002499 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$37.00 - | $42.69K |
|
||
| 3569 |
TAOCat by Virtuals & Masa
3569
TAOCAT
|
$0.000043 | 0.01% | 0.05% | 10.15% |
30j
-74.19%
60j
-68.38%
90j
-78.27%
|
Ouv. $0.00004261
Min. $0.00004261
Max. $0.00004264
|
$78.27K 1.84B TAOCAT | $42.65K |
|
||
| 3570 |
GoldMint
3570
MNTP
|
$0.014846 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.014846
Min. $0.014846
Max. $0.014846
|
$34.00 - | $42.61K |
|
||
| 3571 |
Indorse Token
3571
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$0 - | $42.40K |
|
||
| 3572 |
EXRNchain
3572
EXRN
|
$0.00000046 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$13.00 - | $42.39K |
|
||
| 3573 |
DePHY Network
3573
PHY
|
$0.000586 | -0.05% | -0.51% | -11.68% |
30j
-42.59%
60j
-57.28%
90j
-77.12%
|
Ouv. $0.00059489
Min. $0.00058066
Max. $0.00060908
|
$836.91K 1.43B PHY | $42.38K |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000732 | -0.03% | -2.71% | -5.97% |
30j
-11.78%
60j
-25.79%
90j
-51.83%
|
Ouv. $0.00074869
Min. $0.00073088
Max. $0.0007568
|
- - | $42.35K |
|
||
| 3575 |
Decubate
3575
DCB
|
$0.000111 | 0.02% | 8.05% | -53.48% |
30j
-92.84%
60j
-95.61%
90j
-96.24%
|
Ouv. $0.00010653
Min. $0.00010291
Max. $0.00011287
|
$1.21K 10.91M DCB | $42.26K |
|
||
| 3576 |
KCCPAD
3576
KCCPAD
|
$0.000310 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $42.16K |
|
||
| 3577 |
DOGEFATHER
3577
DOGEFATHER
|
$0.000042 | 1.14% | 0.36% | -12.68% |
30j
-34.69%
60j
-12.46%
90j
-27.67%
|
Ouv. $0.00004205
Min. $0.00004127
Max. $0.00004205
|
$107.00 2.58M DOGEFATHER | $41.75K |
|
||
| 3578 |
Hosico
3578
HOSICO
|
$0.000042 | 0.14% | 1.06% | -8.94% |
30j
-92.11%
60j
-94.28%
90j
-97.85%
|
Ouv. $0.00004056
Min. $0.00004056
Max. $0.00004173
|
$9.38K 224.67M HOSICO | $41.73K |
|
||
| 3579 |
Gifto
3579
GFT
|
$0.000019 | - | 0.31% | 2.78% |
30j
-52.69%
60j
-79.88%
90j
-70.08%
|
Ouv. $0.0000185
Min. $0.0000185
Max. $0.00001856
|
$11.00 - | $41.56K |
|
||
| 3580 |
Font
3580
FONT
|
$0.085120 | - | - | 0.62% |
30j
-8.8%
60j
-38.52%
90j
-39.36%
|
Ouv. $0.097473
Min. $0.097473
Max. $0.097473
|
$39.00 - | $41.48K |
|
||
| 3581 |
Duck DAO
3581
DUCKD
|
$0.001323 | - | - | 2.37% |
30j
-2.76%
60j
-7.35%
90j
-20.42%
|
Ouv. $0.00131063
Min. $0.00131063
Max. $0.00132342
|
- - | $41.45K |
|
||
| 3582 |
Mambo
3582
MAMBO
|
$0.00000004 | - | -27.43% | -20.33% |
30j
-17.58%
60j
-7.38%
90j
138.88%
|
Ouv. $0.000000057
Min. $0.000000041
Max. $0.000000057
|
- - | $41.39K |
|
||
| 3583 |
Fringe Finance
3583
FRIN
|
$0.000063 | 3.27% | 3.28% | 3.3% |
30j
-0.06%
60j
-14.83%
90j
-39.97%
|
Ouv. $0.00006097
Min. $0.00006097
Max. $0.00006299
|
$52.93K 840.34M FRIN | $41.23K |
|
||
| 3584 |
Pickle Finance
3584
PICKLE
|
$0.021513 | - | 0.37% | 2.12% |
30j
-7.96%
60j
-17.12%
90j
-39.23%
|
Ouv. $0.022468
Min. $0.021432
Max. $0.022468
|
$21.00 - | $41.05K |
|
||
| 3585 |
BSX
3585
BSX
|
$0.000216 | - | -9.83% | -13.32% |
30j
8.41%
60j
-21.75%
90j
-36.25%
|
Ouv. $0.00023979
Min. $0.00021622
Max. $0.00023979
|
- - | $40.97K |
|
||
| 3586 |
Vabble v2
3586
VFX
|
$0.000280 | - | -11.06% | -6.82% |
30j
-1.02%
60j
-58.96%
90j
-68.92%
|
Ouv. $0.00031492
Min. $0.00028006
Max. $0.00031492
|
- - | $40.78K |
|
||
| 3587 |
Portion
3587
PRT
|
$0.000085 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$0 - | $40.65K |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3589 |
Won Chang
3589
USDWON
|
$0.000040 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004035
Min. $0.00004035
Max. $0.00004035
|
- - | $40.36K |
|
||
| 3590 |
UNI
3590
UNI
|
$0.000040 | - | 4.25% | -0.05% |
30j
-17%
60j
-33.1%
90j
-64.57%
|
Ouv. $0.00003857
Min. $0.00003857
Max. $0.00004022
|
- - | $40.22K |
|
||
| 3591 |
Based Shiba Inu
3591
BSHIB
|
$0.00000443 | - | 0.3% | 6.7% |
30j
-3.11%
60j
-24.76%
90j
-49.14%
|
Ouv. $0.000004347
Min. $0.000004347
Max. $0.00000443
|
- - | $40.06K |
|
||
| 3592 |
RTX Tokenized Stock (Ondo)
3592
RTXon
|
$196.87 | -0.23% | 0.07% | 2.56% |
30j
-5.05%
60j
-0.43%
90j
3.16%
|
Ouv. $196.13
Min. $195.93
Max. $197.55
|
$662.68K 3.37K RTXon | $39.74K |
|
||
| 3593 |
PHASMA / DOGMI
3593
PHASMA
|
$0.00000161 | -2.03% | -11.13% | -11.68% |
30j
-41.49%
60j
-26.59%
90j
-37.49%
|
Ouv. $0.000001794
Min. $0.000001608
Max. $0.000001815
|
$270.00 168.11M PHASMA | $39.69K |
|
||
| 3594 | $34.50 | 0.01% | 0.87% | 6.96% |
30j
11.69%
60j
-39.23%
90j
-40.53%
|
Ouv. $33.48
Min. $33.48
Max. $34.50
|
$50.00 1.00 FIGRon | $39.44K |
|
|||
| 3595 |
PolkaWar
3595
PWAR
|
$0.000476 | 0.02% | - | 0.03% |
30j
-0.04%
60j
0.03%
90j
0.4%
|
Ouv. $0.00047583
Min. $0.00047581
Max. $0.00047596
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3596 |
Slop
3596
SLOP
|
$0.000039 | - | -0.25% | -15.32% |
30j
-16.85%
60j
-28.85%
90j
-41%
|
Ouv. $0.00003951
Min. $0.00003941
Max. $0.00003951
|
- - | $39.41K |
|
||
| 3597 |
BOMO
3597
BOMO
|
$0.000102 | - | 0.98% | -5.49% |
30j
-19.32%
60j
-50.02%
90j
-80.2%
|
Ouv. $0.0001013
Min. $0.0001013
Max. $0.0001023
|
- - | $38.98K |
|
||
| 3598 |
Monsterra
3598
MSTR
|
$0.000394 | - | -2.83% | 2.71% |
30j
-20.19%
60j
-34.44%
90j
-45.2%
|
Ouv. $0.00040557
Min. $0.00039406
Max. $0.00040557
|
- - | $38.89K |
|
||
| 3599 |
Sakai Vault
3599
SAKAI
|
$0.018655 | 0.04% | 0.57% | 0.52% |
30j
-1.02%
60j
-6.26%
90j
-34.06%
|
Ouv. $0.018547
Min. $0.018543
Max. $0.018655
|
$31.00 1.66K SAKAI | $38.82K |
|
||
| 3600 |
Penguin Finance
3600
PEFI
|
$0.002051 | 0.73% | 3.65% | 2.54% |
30j
-8.08%
60j
-12.54%
90j
-35.72%
|
Ouv. $0.00196667
Min. $0.00196667
Max. $0.00205078
|
$25.00 12.48K PEFI | $38.66K |
|
34.455 Devises surveillées - Page
72 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.