Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MixMob
3551
MXM
|
$0.000135 | 1.51% | 6.29% | 1.18% |
30j
-50.09%
60j
-36.7%
90j
-39.91%
|
Ouv. $0.00012667
Min. $0.00012667
Max. $0.00013472
|
$72.00 535.52K MXM | $45.19K |
|
||
| 3552 |
Major Frog
3552
MAJOR
|
$0.000053 | - | - | 5.49% |
30j
-34.01%
60j
-57.9%
90j
-60.43%
|
Ouv. $0.00005283
Min. $0.00005283
Max. $0.00005339
|
- - | $45.12K |
|
||
| 3553 |
Monsterra
3553
MSTR
|
$0.000457 | 0.58% | 1.26% | -14.78% |
30j
-24.7%
60j
-43.4%
90j
-38.14%
|
Ouv. $0.00045128
Min. $0.00044877
Max. $0.00045661
|
$69.00 152.46K MSTR | $45.07K |
|
||
| 3554 |
BabyUnicorn
3554
BABYU
|
$0.000045 | - | 15.29% | -3.26% |
30j
-49.83%
60j
-78.81%
90j
-81.44%
|
Ouv. $0.00003888
Min. $0.00003888
Max. $0.00004515
|
- - | $44.82K |
|
||
| 3555 |
Orion Money
3555
ORION
|
$0.000471 | 0.2% | 1.08% | -2.57% |
30j
-18.52%
60j
-7.1%
90j
-1.24%
|
Ouv. $0.00047073
Min. $0.00046288
Max. $0.00047153
|
$8.60K 18.25M ORION | $44.79K |
|
||
| 3556 |
APYSwap
3556
APYS
|
$0.002445 | 0.71% | 8.02% | 5.19% |
30j
-6.69%
60j
1.94%
90j
-8.24%
|
Ouv. $0.00231217
Min. $0.00216023
Max. $0.00257109
|
$14.88K 6.08M APYS | $44.48K |
|
||
| 3557 |
Sakai Vault
3557
SAKAI
|
$0.021355 | - | -0.06% | -0.56% |
30j
-20.31%
60j
-26.44%
90j
-24.66%
|
Ouv. $0.021369
Min. $0.021354
Max. $0.021369
|
- - | $44.44K |
|
||
| 3558 |
UNI
3558
UNI
|
$0.000044 | -0.95% | 6.21% | -1.01% |
30j
-51.13%
60j
-55.15%
90j
-52.1%
|
Ouv. $0.00004178
Min. $0.00004178
Max. $0.0000448
|
- - | $44.38K |
|
||
| 3559 |
GoldenCat
3559
CATS
|
$0.00000007 | - | - | 1.24% |
30j
-33.6%
60j
-34.89%
90j
-34.75%
|
Ouv. $0.000000065
Min. $0.000000065
Max. $0.000000065
|
- - | $44.31K |
|
||
| 3560 |
Hawk Tuah
3560
HAWKTUAH
|
$0.000051 | - | -8.39% | -10.13% |
30j
-44.37%
60j
-39.2%
90j
-46.2%
|
Ouv. $0.00005605
Min. $0.00005116
Max. $0.00005605
|
- - | $44.10K |
|
||
| 3561 |
Bachi on Base
3561
BACHI
|
$0.000075 | -0.01% | -0.03% | 0.5% |
30j
-18.67%
60j
-33.41%
90j
-13.7%
|
Ouv. $0.0000752
Min. $0.00007515
Max. $0.00007523
|
$10.90K 144.96M BACHI | $44.09K |
|
||
| 3562 |
Andy on SOL
3562
ANDY
|
$0.000047 | - | 2.96% | 13.42% |
30j
-24.4%
60j
-41.51%
90j
-42.12%
|
Ouv. $0.0000452
Min. $0.0000452
Max. $0.00004657
|
- - | $44.05K |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000425 | -0.03% | 5.03% | 6.4% |
30j
-24.2%
60j
-53.1%
90j
-55.56%
|
Ouv. $0.0004189
Min. $0.00040502
Max. $0.00042932
|
$8.79K 20.65M AOG | $44.02K |
|
||
| 3564 |
MahaDAO
3564
MAHA
|
$0.009991 | - | - | - |
30j
-88.42%
60j
-87.35%
90j
-92.12%
|
Ouv. $0.00999071
Min. $0.00999071
Max. $0.00999071
|
$6.00 - | $43.87K |
|
||
| 3565 |
ChainAware.ai
3565
AWARE
|
$0.001187 | - | - | 7.72% |
30j
-3.89%
60j
-5.3%
90j
-22.51%
|
Ouv. $0.00118736
Min. $0.00118736
Max. $0.00118736
|
- - | $43.72K |
|
||
| 3566 |
WELL3
3566
$WELL
|
$0.000011 | - | - | -1.01% |
30j
-40.3%
60j
2.24%
90j
-74.39%
|
Ouv. $0.00001063
Min. $0.00001061
Max. $0.00001064
|
$8.62K 812.22M $WELL | $43.70K |
|
||
| 3567 |
TRUMP IN GREENLAND
3567
TIG
|
$0.000044 | - | -5.38% | -11.52% |
30j
-88.99%
60j
-25.58%
90j
-25.58%
|
Ouv. $0.00004496
Min. $0.00004311
Max. $0.00004598
|
- - | $43.51K |
|
||
| 3568 |
AiMalls
3568
AIT
|
$0.214764 | 2.15% | 5.15% | 0.78% |
30j
-41.55%
60j
-62.37%
90j
-64.4%
|
Ouv. $0.203592
Min. $0.203573
Max. $0.227608
|
$6.86K 31.96K AIT | $43.36K |
|
||
| 3569 |
Metagalaxy Land
3569
MEGALAND
|
$0.000043 | 0.56% | 6.37% | 115.85% |
30j
98.86%
60j
-34.92%
90j
-38.86%
|
Ouv. $0.00004073
Min. $0.00003701
Max. $0.00005613
|
$17.23K 397.64M MEGALAND | $43.32K |
|
||
| 3570 |
Engines of Fury
3570
FURY
|
$0.000901 | 0.04% | -0.28% | -3.46% |
30j
-70.39%
60j
-84.59%
90j
-86.46%
|
Ouv. $0.00091253
Min. $0.00089984
Max. $0.00091253
|
$10.06K 11.17M FURY | $43.23K |
|
||
| 3571 |
Slop
3571
SLOP
|
$0.000043 | 0.84% | 5.41% | 8.58% |
30j
-29.58%
60j
-38.62%
90j
-31.14%
|
Ouv. $0.00004069
Min. $0.00004069
Max. $0.0000429
|
$1.00 36.57K SLOP | $42.90K |
|
||
| 3572 |
Atsuko Sato
3572
SATO
|
$0.000044 | - | - | -1.86% |
30j
-39.25%
60j
-36.8%
90j
-30.18%
|
Ouv. $0.0000443
Min. $0.0000443
Max. $0.0000443
|
- - | $42.88K |
|
||
| 3573 |
Spike
3573
SPIKE
|
$0.00000012 | - | 0.53% | -5.46% |
30j
-36.96%
60j
-38.21%
90j
-29.89%
|
Ouv. $0.000000123
Min. $0.000000123
Max. $0.000000124
|
- - | $42.42K |
|
||
| 3574 |
Spores Network
3574
SPO
|
$0.000040 | - | 3.17% | -16.05% |
30j
-47.11%
60j
-60.8%
90j
-56.65%
|
Ouv. $0.0000385
Min. $0.00003812
Max. $0.00003986
|
$17.14K 430.32M SPO | $42.16K |
|
||
| 3575 |
Pickle Finance
3575
PICKLE
|
$0.022005 | - | 1.14% | 0.95% |
30j
-34.62%
60j
-40.05%
90j
-41.87%
|
Ouv. $0.021756
Min. $0.021756
Max. $0.022005
|
$36.00 - | $41.99K |
|
||
| 3576 |
Portion
3576
PRT
|
$0.000088 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$1.00 - | $41.93K |
|
||
| 3577 |
Moby
3577
MOBY
|
$0.00000419 | 6.56% | -34.04% | -32.3% |
30j
-56.7%
60j
-49.96%
90j
-72.43%
|
Ouv. $0.000006354
Min. $0.000003933
Max. $0.000006354
|
$28.00 6.83M MOBY | $41.91K |
|
||
| 3578 |
LABUBU ETH
3578
LABUBUETH1
|
$0.000042 | - | - | 35.03% |
30j
-74.39%
60j
-86.83%
90j
-98.19%
|
Ouv. $0.0000419
Min. $0.0000419
Max. $0.0000419
|
- - | $41.90K |
|
||
| 3579 |
ByteNova
3579
BYTENOVA1
|
$0.000215 | -8.05% | -8.16% | -63.71% |
30j
-91.92%
60j
-99.82%
90j
-99.82%
|
Ouv. $0.00024372
Min. $0.0002154
Max. $0.00024814
|
$327.62K 1.52B BYTENOVA1 | $41.84K |
|
||
| 3580 |
Integritee Network
3580
TEER
|
$0.010513 | - | 0.12% | -28.25% |
30j
-11.43%
60j
-44.6%
90j
-40.25%
|
Ouv. $0.010499
Min. $0.010499
Max. $0.010842
|
$58.00 5.59K TEER | $41.82K |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000462 | - | 1.36% | -10.75% |
30j
-44.88%
60j
-46.78%
90j
-14.04%
|
Ouv. $0.000004522
Min. $0.000004522
Max. $0.000004624
|
- - | $41.81K |
|
||
| 3582 |
NFTb
3582
NFTB
|
$0.000060 | - | -16.73% | -15.84% |
30j
-34.1%
60j
-57%
90j
-60.1%
|
Ouv. $0.00008312
Min. $0.00005486
Max. $0.00008312
|
$0 - | $41.48K |
|
||
| 3583 |
SolarX
3583
SXCH
|
$0.000322 | - | 0.36% | -4.44% |
30j
-51.47%
60j
-55.69%
90j
-50.33%
|
Ouv. $0.00032035
Min. $0.00031875
Max. $0.00032299
|
- - | $41.46K |
|
||
| 3584 |
Wizardia
3584
WZRD
|
$0.000295 | - | 0.3% | 1.36% |
30j
-2%
60j
9.78%
90j
-11.03%
|
Ouv. $0.00029391
Min. $0.0002937
Max. $0.00029559
|
$14.48K 49.13M WZRD | $41.30K |
|
||
| 3585 |
Busy DAO
3585
BUSY
|
$0.000330 | 5.06% | 3.49% | 15.68% |
30j
37.12%
60j
157.67%
90j
-35.69%
|
Ouv. $0.00028974
Min. $0.00025941
Max. $0.00044984
|
$10.28K 31.17M BUSY | $41.24K |
|
||
| 3586 |
Fringe Finance
3586
FRIN
|
$0.000063 | -0.04% | - | -1.54% |
30j
-39.97%
60j
-40.56%
90j
-39.38%
|
Ouv. $0.00006197
Min. $0.00005997
Max. $0.00006301
|
$52.26K 829.85M FRIN | $41.22K |
|
||
| 3587 |
Paribus
3587
PBX
|
$0.00000548 | 7.21% | 4.4% | 24.16% |
30j
-11.5%
60j
-83.68%
90j
-90.08%
|
Ouv. $0.0000050289
Min. $0.0000050289
Max. $0.000005724
|
$5.88K 1.07B PBX | $41.20K |
|
||
| 3588 |
Evil Coin
3588
EVIL
|
$0.002054 | - | - | - |
30j
13.31%
60j
-40.96%
90j
-40.96%
|
Ouv. $0.00205357
Min. $0.00205357
Max. $0.00205357
|
$0 - | $40.68K |
|
||
| 3589 |
BSX
3589
BSX
|
$0.000215 | - | -15.24% | 17.22% |
30j
-36.21%
60j
-13.88%
90j
-73.66%
|
Ouv. $0.00031213
Min. $0.00017179
Max. $0.00031213
|
- - | $40.66K |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3591 |
Cope
3591
COPE
|
$0.002098 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$40.00 - | $40.63K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001290 | - | 1.47% | -1.97% |
30j
-21.59%
60j
-21.13%
90j
-20.13%
|
Ouv. $0.0012714
Min. $0.0012714
Max. $0.0012901
|
- - | $40.41K |
|
||
| 3593 |
ZeroLend
3593
ZERO
|
$0.00000073 | 21.9% | 21.9% | -27.39% |
30j
-84.96%
60j
-89.64%
90j
-92.8%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000731
|
$7.00 9.70M ZERO | $40.11K |
|
||
| 3594 |
SHILL Token
3594
SHILL
|
$0.000112 | 0.19% | -5.27% | 7.12% |
30j
-14.98%
60j
-0.39%
90j
-26.69%
|
Ouv. $0.00011767
Min. $0.00011037
Max. $0.00011837
|
$9.40K 83.79M SHILL | $40.04K |
|
||
| 3595 |
Caila
3595
CA
|
$0.000041 | - | 3.36% | 8.43% |
30j
-43.74%
60j
-53.17%
90j
-53.97%
|
Ouv. $0.00004011
Min. $0.00004011
Max. $0.00004147
|
- - | $39.94K |
|
||
| 3596 |
Change
3596
CAG
|
$0.002030 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $39.94K |
|
||
| 3597 |
Penguin Finance
3597
PEFI
|
$0.002117 | - | 2.14% | -0.69% |
30j
-26.45%
60j
-25.74%
90j
-31.77%
|
Ouv. $0.00206993
Min. $0.00206993
Max. $0.00216277
|
$32.00 - | $39.86K |
|
||
| 3598 |
MotaCoin
3598
MOTA
|
$0.000700 | - | - | 0.31% |
30j
4.21%
60j
26.46%
90j
43.78%
|
Ouv. $0.00659838
Min. $0.00659838
Max. $0.00659838
|
$0 - | $39.76K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000228 | 1.31% | 5.91% | 16.7% |
30j
-64.48%
60j
-51.24%
90j
20.42%
|
Ouv. $0.000002893
Min. $0.000002152
Max. $0.000002893
|
$41.00 18.18M FCON | $39.72K |
|
||
| 3600 |
NevaCoin
3600
NEVA
|
$0.007302 | - | - | - |
30j
-19.45%
60j
-19.45%
90j
-19.45%
|
Ouv. $0.0073022
Min. $0.0073022
Max. $0.0073022
|
- - | $39.66K |
|
34.241 Devises surveillées - Page
72 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.