Cap Marché $3.85T
-2.83%
Volume 24h $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
HanChain
3551
HAN
|
$0.000885 | -0.44% | -2.76% | -9.7% |
30j
-22.09%
60j
-32.23%
90j
-38.73%
|
Ouv. $0.0009062
Min. $0.00088438
Max. $0.00091804
|
$790.48K 893.61M HAN | $74.15K |
|
||
| 3552 |
Angola
3552
AGLA
|
$0.000037 | -2.42% | -13.73% | -2.09% |
30j
-64.35%
60j
-97.96%
90j
-97.96%
|
Ouv. $0.00004006
Min. $0.00003708
Max. $0.00004908
|
$463.68K 12.50B AGLA | $74.01K |
|
||
| 3553 |
Cate
3553
CATE
|
$0.000074 | - | -8.35% | -14.22% |
30j
-26.01%
60j
-40.65%
90j
-21.56%
|
Ouv. $0.00008051
Min. $0.00007379
Max. $0.00008051
|
- - | $73.80K |
|
||
| 3554 |
Spellfire
3554
SPELLFIRE
|
$0.000115 | -0.74% | -4.5% | -13.46% |
30j
-17.63%
60j
-14.41%
90j
-51.95%
|
Ouv. $0.0001198
Min. $0.00011527
Max. $0.00012136
|
$81.63K 708.06M SPELLFIRE | $73.79K |
|
||
| 3555 |
Based Shiba Inu
3555
BSHIB
|
$0.00000814 | - | -2.4% | -8.38% |
30j
-13.41%
60j
-45.84%
90j
-44.9%
|
Ouv. $0.000008206
Min. $0.000008139
Max. $0.000008415
|
- - | $73.60K |
|
||
| 3556 |
NFTrade
3556
NFTD
|
$0.002247 | 0.45% | 0.84% | -1.64% |
30j
1.22%
60j
-4.79%
90j
4.39%
|
Ouv. $0.00240625
Min. $0.00222829
Max. $0.00240625
|
$9.77K 4.35M NFTD | $73.58K |
|
||
| 3557 |
Crypto-Altcoins-com / ALL BEST ICO
3557
ALTS
|
$0.000055 | 8.46% | 15.8% | -31.32% |
30j
-38.13%
60j
45.13%
90j
2556.88%
|
Ouv. $0.00004612
Min. $0.00004612
Max. $0.00005512
|
$1.13K 20.54M ALTS | $73.34K |
|
||
| 3558 |
retardcoin
3558
RETARD
|
$0.000073 | -1.06% | -11.03% | -12.93% |
30j
-52.49%
60j
-61.17%
90j
-77.12%
|
Ouv. $0.00008127
Min. $0.00007329
Max. $0.00008329
|
$124.50K 1.70B RETARD | $73.30K |
|
||
| 3559 |
KIMCHI.finance
3559
KIMCHI
|
$0.000014 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$46.00 - | $73.20K |
|
||
| 3560 |
KickPad
3560
KPAD
|
$0.001290 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $73.19K |
|
||
| 3561 |
Reboot
3561
GG
|
$0.000446 | - | -0.13% | -1.07% |
30j
-32.9%
60j
-66.33%
90j
-62.16%
|
Ouv. $0.00044705
Min. $0.00044644
Max. $0.00044705
|
- - | $72.43K |
|
||
| 3562 |
MILKBAG
3562
MILKBAG
|
$0.000080 | - | 0.7% | -5.25% |
30j
-26.32%
60j
-40.6%
90j
-55.56%
|
Ouv. $0.00008024
Min. $0.00007975
Max. $0.00008031
|
- - | $72.22K |
|
||
| 3563 |
Standard Protocol
3563
STND
|
$0.000844 | -3.3% | 17.71% | -7.66% |
30j
-6.9%
60j
-74.13%
90j
-82.89%
|
Ouv. $0.00069648
Min. $0.00068421
Max. $0.00087252
|
$10.33K 12.24M STND | $72.20K |
|
||
| 3564 |
Fireball
3564
FIREB
|
$3.67 | - | - | -0.86% |
30j
24.59%
60j
52.4%
90j
-16.17%
|
Ouv. $3.2520
Min. $3.2520
Max. $3.2520
|
$5.00 - | $72.16K |
|
||
| 3565 |
Blockchain Monster Hunt
3565
BCMC
|
$0.000296 | - | - | -46.86% |
30j
-67.99%
60j
-63.52%
90j
-61.42%
|
Ouv. $0.00029606
Min. $0.00029606
Max. $0.00029606
|
$39.00 - | $72.08K |
|
||
| 3566 |
Rebel Bots
3566
RBLS
|
$0.000580 | - | - | - |
30j
-15.93%
60j
141.65%
90j
196.54%
|
Ouv. $0.0005802
Min. $0.0005802
Max. $0.0005802
|
- - | $71.54K |
|
||
| 3567 |
Jade Currency
3567
JADE
|
$0.001333 | - | -1.22% | -9.18% |
30j
19.17%
60j
129.68%
90j
178.74%
|
Ouv. $0.00135011
Min. $0.0013245
Max. $0.00135011
|
$25.00 - | $71.52K |
|
||
| 3568 |
Magaverse
3568
MVRS
|
$0.000071 | 0.01% | -1.63% | -10.93% |
30j
-31.09%
60j
-32.65%
90j
-27.59%
|
Ouv. $0.00007198
Min. $0.00007079
Max. $0.00007199
|
$70.68K 998.25M MVRS | $70.80K |
|
||
| 3569 |
Baby Trump
3569
BABYTRUMP
|
$0.000160 | - | -5.87% | -9.67% |
30j
-38.07%
60j
-29.05%
90j
-21.53%
|
Ouv. $0.00016945
Min. $0.00015971
Max. $0.00016967
|
- - | $70.79K |
|
||
| 3570 |
Polinate
3570
POLI
|
$0.000458 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$1.00 - | $70.61K |
|
||
| 3571 |
Life Crypto
3571
LIFE
|
$0.000027 | -0.05% | -0.66% | -19.93% |
30j
-24.28%
60j
-32.82%
90j
-44.59%
|
Ouv. $0.0000273
Min. $0.00002679
Max. $0.00002776
|
$9.99K 372.70M LIFE | $70.51K |
|
||
| 3572 |
Team Heretics Fan Token
3572
TH
|
$0.035789 | - | - | - |
30j
19.75%
60j
-74.55%
90j
-74.55%
|
Ouv. $0.035789
Min. $0.035789
Max. $0.035789
|
- - | $70.25K |
|
||
| 3573 |
Simon the Gator
3573
SIMON
|
$0.000108 | -0.45% | -3.04% | -12.11% |
30j
-54.43%
60j
-90.16%
90j
-80.72%
|
Ouv. $0.00010971
Min. $0.00010759
Max. $0.00011147
|
$28.13K 261.40M SIMON | $69.59K |
|
||
| 3574 |
Internxt
3574
INXT
|
$0.061888 | - | - | - |
30j
-47.19%
60j
-47.19%
90j
179.17%
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3575 |
Moona Lisa
3575
MOONA
|
$0.000069 | - | -6.34% | -18.63% |
30j
-75.64%
60j
-97.73%
90j
-35.87%
|
Ouv. $0.00007359
Min. $0.00006892
Max. $0.00007359
|
- - | $68.93K |
|
||
| 3576 |
Onigiri
3576
ONI
|
$0.00000017 | - | -3.56% | -8.1% |
30j
-33.33%
60j
-37.98%
90j
-42.51%
|
Ouv. $0.000000174
Min. $0.000000168
Max. $0.000000174
|
- - | $68.68K |
|
||
| 3577 |
Goons of Balatroon
3577
GOB
|
$0.000356 | - | - | 1.78% |
30j
-8.86%
60j
-8.86%
90j
-8.86%
|
Ouv. $0.000356
Min. $0.000356
Max. $0.000356
|
- - | $68.49K |
|
||
| 3578 |
DeFAI
3578
DEFAI
|
$0.000072 | - | -2.72% | -7.58% |
30j
-40.79%
60j
-19.57%
90j
-26.25%
|
Ouv. $0.00007329
Min. $0.00007172
Max. $0.00007373
|
- - | $68.37K |
|
||
| 3579 |
Morpheus Labs
3579
MITX
|
$0.000134 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $67.53K |
|
||
| 3580 |
AMC
3580
AMC
|
$0.0000000020 | - | 0.29% | -4.11% |
30j
-23.32%
60j
-23.96%
90j
-27.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $67.52K |
|
||
| 3581 |
Adzcoin
3581
ADZ
|
$0.001247 | - | - | - |
30j
13.03%
60j
13.03%
90j
5.89%
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$3.00 - | $67.41K |
|
||
| 3582 |
CryptoBlades
3582
SKILL
|
$0.089162 | - | - | -9.08% |
30j
-22.74%
60j
5.78%
90j
18.93%
|
Ouv. $0.089161
Min. $0.089161
Max. $0.089161
|
$49.00 - | $66.97K |
|
||
| 3583 |
The Sharks Fan Token
3583
SHARKS
|
$0.465541 | - | -5.05% | -48.16% |
30j
-48.16%
60j
-48.16%
90j
-48.16%
|
Ouv. $0.490332
Min. $0.465541
Max. $0.490332
|
- - | $66.87K |
|
||
| 3584 |
Waifu Token
3584
WAIF
|
$0.000235 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$23.00 - | $66.38K |
|
||
| 3585 |
İstanbul Başakşehir Fan Token
3585
IBFK
|
$0.047405 | -0.22% | -2% | -5.27% |
30j
-25%
60j
-22.67%
90j
-13.47%
|
Ouv. $0.048375
Min. $0.047399
Max. $0.048576
|
$10.25K 216.15K IBFK | $66.24K |
|
||
| 3586 |
Kurrent
3586
KURT
|
$0.001177 | - | - | - |
30j
-
60j
-
90j
-1.03%
|
Ouv. $0.00117681
Min. $0.00117681
Max. $0.00117681
|
$0 - | $65.64K |
|
||
| 3587 |
Baby Ripple (babyxrp.xyz)
3587
BABYXRP
|
$0.000066 | -0.6% | -0.12% | - |
30j
-2.32%
60j
-33.44%
90j
-19.31%
|
Ouv. $0.00006616
Min. $0.00006338
Max. $0.0000662
|
$147.05K 2.24B BABYXRP | $65.59K |
|
||
| 3588 |
Sakai Vault
3588
SAKAI
|
$0.031470 | 0.34% | 0.82% | -4.28% |
30j
-0.58%
60j
2.57%
90j
-11.21%
|
Ouv. $0.0316
Min. $0.031208
Max. $0.031705
|
$10.16K 322.95K SAKAI | $65.49K |
|
||
| 3589 |
Evil Coin
3589
EVIL
|
$0.003478 | - | - | - |
30j
-
60j
3.61%
90j
5.33%
|
Ouv. $0.00347826
Min. $0.00347826
Max. $0.00347826
|
$0 - | $65.32K |
|
||
| 3590 |
Ninneko
3590
NINO
|
$0.001005 | - | 0.42% | -6.52% |
30j
111.84%
60j
113.96%
90j
101.21%
|
Ouv. $0.00099759
Min. $0.00099759
Max. $0.0010055
|
- - | $65.24K |
|
||
| 3591 |
Archethic / Uniris
3591
UCO
|
$0.000300 | - | 0.02% | -25.01% |
30j
-2.98%
60j
49.83%
90j
38.96%
|
Ouv. $0.00029989
Min. $0.00029989
Max. $0.00030008
|
$112.00 376.51K UCO | $64.99K |
|
||
| 3592 |
X-Cash
3592
XCASH
|
$0.00000103 | -66.79% | -67.41% | -76.12% |
30j
-78.38%
60j
-87.44%
90j
-58.87%
|
Ouv. $0.000003173
Min. $0.000001034
Max. $0.000003174
|
$84.00 81.59M XCASH | $64.97K |
|
||
| 3593 |
Flavia Is Online
3593
FLAVIA
|
$0.000065 | - | -1.27% | -6.23% |
30j
-27.5%
60j
-35.49%
90j
-34.08%
|
Ouv. $0.00006534
Min. $0.00006478
Max. $0.00006587
|
- - | $64.79K |
|
||
| 3594 |
OneLedger
3594
OLT
|
$0.000127 | - | -13.57% | -36.17% |
30j
-56.83%
60j
-58.24%
90j
-83.48%
|
Ouv. $0.00014693
Min. $0.00009398
Max. $0.00014701
|
$111.13K 875.12M OLT | $64.38K |
|
||
| 3595 |
SnowSwap
3595
SNOW
|
$0.129604 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$3.00 - | $64.23K |
|
||
| 3596 |
DOSE
3596
DOSE
|
$0.000075 | 2.97% | -16.36% | -29.09% |
30j
-78.9%
60j
-75.87%
90j
-85.93%
|
Ouv. $0.00008991
Min. $0.000073
Max. $0.00009011
|
$10.54K 140.25M DOSE | $64.18K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000020 | -0.94% | 1.95% | 23.23% |
30j
-4.94%
60j
-13.56%
90j
-29.52%
|
Ouv. $0.000000193
Min. $0.000000193
Max. $0.000000205
|
$4.83K 24.50B MDB | $63.88K |
|
||
| 3598 |
Plastiks
3598
PLASTIK
|
$0.000419 | - | 0.97% | -14.25% |
30j
28.25%
60j
84.28%
90j
118.83%
|
Ouv. $0.00041471
Min. $0.00041471
Max. $0.00043707
|
- - | $63.84K |
|
||
| 3599 |
XP NETWORK
3599
XPNET
|
$0.000482 | 0.78% | -2.61% | -14.18% |
30j
-19.17%
60j
8.62%
90j
34.23%
|
Ouv. $0.00049452
Min. $0.00047635
Max. $0.00049743
|
$9.76K 20.27M XPNET | $63.52K |
|
||
| 3600 |
LeaCoin
3600
LEA
|
$0.000157 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015661
Min. $0.00015661
Max. $0.00015672
|
$0 - | $63.51K |
|
33.586 Devises surveillées - Page
72 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.