Cap Marché $3.21T
-0.98%
Volume 24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Monnaies
34.145
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
sunpepe
3551
SUNPEPE
|
$0.000066 | - | 0.86% | -1.63% |
30j
3.46%
60j
34.49%
90j
-10.49%
|
Ouv. $0.00006522
Min. $0.0000647
Max. $0.00006578
|
- - | $65.79K |
|
||
| 3552 |
PHASMA / DOGMI
3552
PHASMA
|
$0.00000266 | 0.28% | -7.4% | -19.32% |
30j
6.77%
60j
-23.09%
90j
-27%
|
Ouv. $0.000002853
Min. $0.000002651
Max. $0.000002896
|
$106.00 40.03M PHASMA | $65.59K |
|
||
| 3553 |
NFTrade
3553
NFTD
|
$0.002002 | 9.45% | -1.71% | -0.2% |
30j
-5%
60j
-13.57%
90j
-11.31%
|
Ouv. $0.00196805
Min. $0.00182915
Max. $0.0020372
|
$12.38K 6.19M NFTD | $65.55K |
|
||
| 3554 |
Pickle Finance
3554
PICKLE
|
$0.034173 | - | - | 0.28% |
30j
1.52%
60j
-17.7%
90j
-35.2%
|
Ouv. $0.034172
Min. $0.034172
Max. $0.034172
|
$0 - | $65.20K |
|
||
| 3555 |
Atsuko Sato
3555
SATO
|
$0.000066 | - | - | -8.96% |
30j
-3.65%
60j
-6.78%
90j
-39.8%
|
Ouv. $0.0000664
Min. $0.0000664
Max. $0.0000664
|
- - | $64.27K |
|
||
| 3556 |
Cryptic
3556
CRYPTIC1
|
$0.001280 | -1.94% | 11.11% | 27.1% |
30j
-95.59%
60j
-54.99%
90j
-54.99%
|
Ouv. $0.00114158
Min. $0.00114158
Max. $0.00132248
|
$2.79K 2.18M CRYPTIC1 | $64.07K |
|
||
| 3557 |
Gapcoin
3557
GAP
|
$0.004432 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00441285
Min. $0.00441285
Max. $0.00443159
|
$0 - | $63.68K |
|
||
| 3558 |
Satoshi Island
3558
STC
|
$0.004686 | - | -0.23% | -6.24% |
30j
-5.48%
60j
-9.81%
90j
-48.93%
|
Ouv. $0.00469753
Min. $0.00468647
Max. $0.00469753
|
- - | $63.63K |
|
||
| 3559 |
DigitalNote
3559
XDN
|
$0.000013 | - | 0.28% | 2.41% |
30j
1.24%
60j
70.32%
90j
56.85%
|
Ouv. $0.00001341
Min. $0.00001341
Max. $0.00001352
|
$0 - | $63.49K |
|
||
| 3560 |
Defina Finance
3560
FINA
|
$0.000648 | - | -0.73% | -0.82% |
30j
-0.75%
60j
-12.66%
90j
-17.52%
|
Ouv. $0.00065274
Min. $0.00064769
Max. $0.00065336
|
$21.00 - | $63.29K |
|
||
| 3561 |
DeHive
3561
DHV
|
$0.015745 | - | 0.36% | 19.36% |
30j
20.22%
60j
-23.2%
90j
-37.41%
|
Ouv. $0.015671
Min. $0.014782
Max. $0.015779
|
$12.37K 785.74K DHV | $63.29K |
|
||
| 3562 |
Bitcoin Base
3562
BITCOINBASE1
|
$0.003018 | 0.41% | 7.59% | -89.02% |
30j
-87.62%
60j
-81.36%
90j
137.87%
|
Ouv. $0.00336441
Min. $0.0027152
Max. $0.00336441
|
$2.26K 750.52K BITCOINBASE1 | $63.11K |
|
||
| 3563 |
Flurry Finance
3563
FLURRY
|
$0.000077 | - | 0.75% | -1.27% |
30j
35.87%
60j
-71.35%
90j
-76.67%
|
Ouv. $0.0000769
Min. $0.00007688
Max. $0.00007755
|
$11.62K 149.93M FLURRY | $62.83K |
|
||
| 3564 |
Centaur
3564
CNTR
|
$0.000013 | - | - | -3.2% |
30j
6.51%
60j
-9.76%
90j
-29.54%
|
Ouv. $0.00001273
Min. $0.00001273
Max. $0.00001273
|
$16.00 - | $62.79K |
|
||
| 3565 |
WaultSwap
3565
WEX
|
$0.00000861 | - | 1.82% | 1.96% |
30j
3.65%
60j
0.56%
90j
-20.28%
|
Ouv. $0.000008456
Min. $0.000008456
Max. $0.00000861
|
$5.00 - | $62.59K |
|
||
| 3566 |
ChainX
3566
PCX
|
$0.005004 | - | - | -41.2% |
30j
-76.79%
60j
-76.41%
90j
-79.09%
|
Ouv. $0.00500421
Min. $0.00500421
Max. $0.00500421
|
- - | $62.58K |
|
||
| 3567 |
AiMalls
3567
AIT
|
$0.309293 | - | 2.49% | -14.77% |
30j
-44.57%
60j
-48.32%
90j
-57.99%
|
Ouv. $0.30148
Min. $0.301319
Max. $0.309293
|
$1.11K 3.59K AIT | $62.44K |
|
||
| 3568 |
Wombat Exchange
3568
WOM
|
$0.001065 | - | 3.33% | 4.86% |
30j
-24.51%
60j
-44.16%
90j
-54.38%
|
Ouv. $0.00103069
Min. $0.00103068
Max. $0.00123152
|
- - | $62.34K |
|
||
| 3569 |
XRPayNet
3569
XRPAYNET
|
$0.000011 | 0.02% | -1.24% | -6.7% |
30j
-4.91%
60j
-28.12%
90j
-45.63%
|
Ouv. $0.00001117
Min. $0.00001103
Max. $0.00001298
|
$92.00 8.36M XRPAYNET | $61.94K |
|
||
| 3570 |
Slop
3570
SLOP
|
$0.000062 | -0.81% | -2.02% | 0.18% |
30j
-3.85%
60j
-5.81%
90j
-43.34%
|
Ouv. $0.0000632
Min. $0.00006192
Max. $0.00006325
|
$185.00 2.99M SLOP | $61.93K |
|
||
| 3571 |
Self Chain
3571
SLF
|
$0.000370 | 0.06% | 0.07% | -15.78% |
30j
-34.35%
60j
-64.57%
90j
-91.43%
|
Ouv. $0.00037113
Min. $0.0003697
Max. $0.00037234
|
$54.90K 148.26M SLF | $61.85K |
|
||
| 3572 |
BitMark
3572
BTMK
|
$0.005541 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00554084
Min. $0.00554084
Max. $0.00554084
|
$20.00 - | $61.81K |
|
||
| 3573 |
XYRO
3573
XYRO
|
$0.000133 | 0.12% | 2.91% | 3.1% |
30j
-0.14%
60j
-81.06%
90j
-75.55%
|
Ouv. $0.00012716
Min. $0.00012716
Max. $0.00013483
|
$121.13K 907.36M XYRO | $61.53K |
|
||
| 3574 |
Fringe Finance
3574
FRIN
|
$0.000094 | 0.02% | - | -10.49% |
30j
-11.33%
60j
51.35%
90j
-30.47%
|
Ouv. $0.00009288
Min. $0.00009285
Max. $0.00009485
|
$53.35K 568.39M FRIN | $61.44K |
|
||
| 3575 |
Puffy
3575
PUFFY
|
$0.00000138 | - | - | -0.81% |
30j
2.95%
60j
-10.99%
90j
-34.89%
|
Ouv. $0.000001378
Min. $0.000001378
Max. $0.000001378
|
- - | $61.26K |
|
||
| 3576 |
OIN Finance
3576
OIN
|
$0.001856 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $61.15K |
|
||
| 3577 |
Parex
3577
PRX
|
$0.004475 | 12.32% | 85.61% | 39.99% |
30j
10.38%
60j
-24.89%
90j
-53.96%
|
Ouv. $0.00227204
Min. $0.00227194
Max. $0.00448047
|
$48.80K 10.90M PRX | $61.13K |
|
||
| 3578 |
Janet
3578
JANET
|
$0.000061 | -2.12% | 2.54% | 0.15% |
30j
37.05%
60j
-23.51%
90j
-20.61%
|
Ouv. $0.00005876
Min. $0.0000575
Max. $0.00007264
|
$13.01K 212.79M JANET | $61.12K |
|
||
| 3579 |
Hiblocks
3579
HIBS
|
$0.00000606 | 0.38% | -0.24% | 0.74% |
30j
12.75%
60j
39.95%
90j
32.96%
|
Ouv. $0.000006075
Min. $0.000006034
Max. $0.000006075
|
$17.60K 2.91B HIBS | $61.10K |
|
||
| 3580 |
HODL (hodl_bnbcto)
3580
HODLBNBCTO1
|
$0.000061 | - | -1.47% | 24.85% |
30j
6.44%
60j
39.56%
90j
-16.31%
|
Ouv. $0.00006169
Min. $0.00006078
Max. $0.00006183
|
- - | $60.78K |
|
||
| 3581 |
Hyperpigmentation
3581
HYPER
|
$0.000060 | 0.09% | -4.04% | -12.9% |
30j
-30.11%
60j
-98.09%
90j
-98.89%
|
Ouv. $0.00006274
Min. $0.00006014
Max. $0.00006311
|
$231.00 3.85M HYPER | $60.00K |
|
||
| 3582 |
DOGWIFHOOD
3582
WIF
|
$0.000060 | - | -3.63% | -3.27% |
30j
-8.76%
60j
-7.54%
90j
-38.79%
|
Ouv. $0.00006215
Min. $0.00005989
Max. $0.00006215
|
- - | $59.83K |
|
||
| 3583 |
Umbrella Network
3583
UMB
|
$0.000204 | - | 0.56% | 5.2% |
30j
87.15%
60j
-8.71%
90j
39.25%
|
Ouv. $0.00011667
Min. $0.00011665
Max. $0.0002039
|
$21.00 - | $59.74K |
|
||
| 3584 |
Ferrum Network
3584
FRM
|
$0.000207 | 1.99% | -0.5% | -5.04% |
30j
-14.03%
60j
-23.64%
90j
-31.19%
|
Ouv. $0.00020579
Min. $0.0001977
Max. $0.00021089
|
$53.76K 260.11M FRM | $59.33K |
|
||
| 3585 |
MerlinStarter
3585
MSTAR
|
$0.000097 | 0.04% | -2.56% | 10.27% |
30j
-5.25%
60j
-57.73%
90j
-58.8%
|
Ouv. $0.00009964
Min. $0.00009689
Max. $0.00009976
|
$59.69K 613.99M MSTAR | $58.65K |
|
||
| 3586 |
Monsterra
3586
MSTR
|
$0.000594 | - | -0.63% | -2.29% |
30j
-24.44%
60j
-18.02%
90j
-2.97%
|
Ouv. $0.00059788
Min. $0.00059408
Max. $0.00059788
|
- - | $58.64K |
|
||
| 3587 |
Burger Blast Token
3587
BURGERBLASTT1
|
$0.000396 | -2.64% | 0.82% | -61.3% |
30j
-57.83%
60j
-97.96%
90j
-97.96%
|
Ouv. $0.00047781
Min. $0.00037286
Max. $0.00047781
|
$252.91K 638.25M BURGERBLASTT1 | $58.59K |
|
||
| 3588 |
Crown
3588
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$3.00 - | $58.16K |
|
||
| 3589 |
UniLayer
3589
LAYER
|
$0.001454 | - | - | -2.25% |
30j
11.9%
60j
15.17%
90j
-68.33%
|
Ouv. $0.00145361
Min. $0.00145361
Max. $0.00145361
|
$526.68K - | $58.14K |
|
||
| 3590 |
AgeOfGods
3590
AOG
|
$0.000561 | 0.22% | -0.25% | 0.02% |
30j
-29.29%
60j
-44.78%
90j
-41.09%
|
Ouv. $0.00056135
Min. $0.00055568
Max. $0.00056274
|
$11.79K 21.00M AOG | $58.08K |
|
||
| 3591 |
Dovu
3591
DOV
|
$0.000061 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$28.00 - | $57.88K |
|
||
| 3592 |
Opal
3592
OPAL
|
$0.003720 | - | - | - |
30j
-54.23%
60j
-54.23%
90j
-54.23%
|
Ouv. $0.00372016
Min. $0.00372016
Max. $0.00372016
|
$6.00 - | $57.81K |
|
||
| 3593 |
Eternity
3593
ENT
|
$0.001787 | - | - | -19.02% |
30j
-19.02%
60j
-19.02%
90j
-61.25%
|
Ouv. $0.00178659
Min. $0.00178659
Max. $0.00178659
|
$0 - | $57.75K |
|
||
| 3594 |
Vixco
3594
VIX
|
$0.000065 | - | - | -0.19% |
30j
-0.01%
60j
-0.06%
90j
1.1%
|
Ouv. $0.0000647
Min. $0.0000647
Max. $0.0000647
|
- - | $57.44K |
|
||
| 3595 |
Andy on SOL
3595
ANDY
|
$0.000061 | - | -3.03% | -1.05% |
30j
-16.37%
60j
-30.4%
90j
-59.03%
|
Ouv. $0.00006147
Min. $0.00006069
Max. $0.00006315
|
- - | $57.43K |
|
||
| 3596 |
Rublix
3596
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3597 |
Baby Trump
3597
BABYTRUMP
|
$0.000129 | - | 1.24% | 1.15% |
30j
4.21%
60j
-2.22%
90j
-21.54%
|
Ouv. $0.0001275
Min. $0.0001275
Max. $0.00012937
|
- - | $57.21K |
|
||
| 3598 |
NFTb
3598
NFTB
|
$0.000083 | - | -17.78% | -9.42% |
30j
-38.15%
60j
-47.2%
90j
-60.04%
|
Ouv. $0.00011223
Min. $0.0000679
Max. $0.00011223
|
$26.00 - | $57.02K |
|
||
| 3599 |
Social
3599
SCL
|
$0.003407 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3600 |
Ducky
3600
DUCKY
|
$0.00000014 | - | - | -9.48% |
30j
-7.17%
60j
-5.85%
90j
-29.4%
|
Ouv. $0.000000137
Min. $0.000000137
Max. $0.000000137
|
- - | $56.87K |
|
34.145 Devises surveillées - Page
72 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.