Cap Marché $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Baby
3551
BABY
|
$0.00000006 | - | 0.72% | 11.49% |
30j
10.61%
60j
-15.34%
90j
-28.41%
|
Ouv. $0.000000058
Min. $0.000000056
Max. $0.000000058
|
- - | $57.36K |
|
||
| 3552 |
Noggles
3552
NOGS
|
$0.00000191 | -0.44% | -1.07% | -7.51% |
30j
-70.51%
60j
-76.77%
90j
-80.65%
|
Ouv. $0.000001934
Min. $0.000001913
Max. $0.000001934
|
$1.00 679.95K NOGS | $55.44K |
|
||
| 3553 |
Dreams Quest
3553
DREAMS
|
$0.000036 | 0.05% | 19.69% | -65.71% |
30j
-73.57%
60j
-83.86%
90j
-88.14%
|
Ouv. $0.00002913
Min. $0.00002889
Max. $0.00003597
|
$76.53K 2.13B DREAMS | $56.27K |
|
||
| 3554 |
Lynex
3554
LYNX
|
$0.001914 | 2.31% | 0.67% | 7.88% |
30j
-19.26%
60j
-45.92%
90j
-65.26%
|
Ouv. $0.00190202
Min. $0.00187024
Max. $0.00192165
|
$22.29K 11.65M LYNX | $55.82K |
|
||
| 3555 |
Indorse Token
3555
IND
|
$0.001093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$28.00 - | $55.30K |
|
||
| 3556 |
Metaverser
3556
MTVT
|
$0.000329 | - | -2.82% | -3.64% |
30j
-12.29%
60j
-40.14%
90j
-58.38%
|
Ouv. $0.0003387
Min. $0.00032091
Max. $0.00033871
|
$1.04K 3.16M MTVT | $55.00K |
|
||
| 3557 |
CatSolHat
3557
SOLCAT
|
$0.000831 | 0.3% | -7.56% | 7.43% |
30j
-23.73%
60j
-26.12%
90j
-40.03%
|
Ouv. $0.00093853
Min. $0.00079941
Max. $0.00093853
|
$3.22K 3.87M SOLCAT | $55.00K |
|
||
| 3558 |
ArQmA
3558
ARQ
|
$0.003217 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$25.00 - | $54.94K |
|
||
| 3559 |
HODL (hodl_bnbcto)
3559
HODLBNBCTO1
|
$0.000055 | - | -0.82% | -9.68% |
30j
-14.49%
60j
10.94%
90j
-76.31%
|
Ouv. $0.0000556
Min. $0.00005476
Max. $0.0000556
|
- - | $54.77K |
|
||
| 3560 |
Real Sociedad Fan Token
3560
RSO
|
$0.041794 | - | - | - |
30j
-
60j
-
90j
10.59%
|
Ouv. $0.041794
Min. $0.041794
Max. $0.041794
|
- - | $54.42K |
|
||
| 3561 |
The Coop Network
3561
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3562 |
Everdome
3562
DOME
|
$0.00000287 | 1.49% | -25.07% | -57.45% |
30j
-38.87%
60j
-81.31%
90j
-92.88%
|
Ouv. $0.000003804
Min. $0.000002829
Max. $0.000003825
|
$150.50K 52.51B DOME | $54.46K |
|
||
| 3563 |
8PAY
3563
8PAY
|
$0.000895 | - | -2.98% | 1.79% |
30j
-1.69%
60j
-15.75%
90j
-25.43%
|
Ouv. $0.00092288
Min. $0.00089538
Max. $0.00092288
|
$1.00 - | $53.73K |
|
||
| 3564 |
Vega Protocol
3564
VEGA
|
$0.000850 | - | -1.03% | 2.74% |
30j
-65.01%
60j
-35.45%
90j
-53.49%
|
Ouv. $0.00085922
Min. $0.00085035
Max. $0.00085922
|
- - | $52.76K |
|
||
| 3565 |
Janet
3565
JANET
|
$0.000057 | 5.27% | -1.3% | 28.26% |
30j
-3.43%
60j
-19.44%
90j
-29.42%
|
Ouv. $0.00005565
Min. $0.00005266
Max. $0.00005863
|
$13.77K 239.57M JANET | $57.47K |
|
||
| 3566 |
OpenVision
3566
VISION
|
$0.000053 | 0.23% | 0.23% | 6.32% |
30j
-10.9%
60j
-31.03%
90j
-58.34%
|
Ouv. $0.00005427
Min. $0.00005299
Max. $0.00005427
|
$173.00 3.27M VISION | $53.11K |
|
||
| 3567 |
Wet Ass Pussy
3567
WAP
|
$0.000053 | - | -0.87% | 5.31% |
30j
-5.69%
60j
-26%
90j
-41.58%
|
Ouv. $0.00005409
Min. $0.00005296
Max. $0.00005424
|
- - | $52.96K |
|
||
| 3568 |
Angola
3568
AGLA
|
$0.000027 | - | 1.52% | -1.81% |
30j
-0.85%
60j
-18.83%
90j
-15.72%
|
Ouv. $0.00002678
Min. $0.00002607
Max. $0.00002697
|
$636.81K 23.79B AGLA | $53.43K |
|
||
| 3569 |
Duck DAO
3569
DUCKD
|
$0.001676 | - | -0.09% | 2.65% |
30j
-3.74%
60j
-11.79%
90j
-16.14%
|
Ouv. $0.00167761
Min. $0.00165937
Max. $0.00167761
|
- - | $52.49K |
|
||
| 3570 |
MOODENG (moodengbnb.com)
3570
MDB
|
$0.00000016 | 0.02% | 0.05% | -0.93% |
30j
-7.43%
60j
-10.32%
90j
-14.07%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000161
|
$7.00 48.31M MDB | $52.35K |
|
||
| 3571 |
HanChain
3571
HAN
|
$0.000621 | 0.28% | -0.35% | 1.08% |
30j
-15.92%
60j
-27.74%
90j
-36.81%
|
Ouv. $0.0006253
Min. $0.00061135
Max. $0.0006253
|
$762.47K 1.23B HAN | $52.07K |
|
||
| 3572 |
King DAG
3572
KDAG
|
$0.000952 | - | -6.17% | -11.84% |
30j
-6.68%
60j
-16.42%
90j
-52.11%
|
Ouv. $0.00101431
Min. $0.00095023
Max. $0.00107155
|
- - | $51.82K |
|
||
| 3573 |
Prophex
3573
PPX
|
$0.000776 | 5.11% | 5.83% | 8.92% |
30j
-31.84%
60j
949.85%
90j
949.85%
|
Ouv. $0.00073356
Min. $0.00072635
Max. $0.00077632
|
- - | $54.39K |
|
||
| 3574 |
DeHive
3574
DHV
|
$0.013001 | 1.42% | -0.21% | 11.56% |
30j
10.97%
60j
-41.58%
90j
-51.8%
|
Ouv. $0.012598
Min. $0.012363
Max. $0.014374
|
$14.86K 1.14M DHV | $52.26K |
|
||
| 3575 |
APY.Finance
3575
APY
|
$0.000768 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$21.00 - | $51.05K |
|
||
| 3576 |
Baby Ripple (babyxrp.xyz)
3576
BABYXRP
|
$0.000050 | 0.58% | 3.08% | 3.32% |
30j
3.59%
60j
-8.81%
90j
-11.22%
|
Ouv. $0.00004856
Min. $0.00004796
Max. $0.00005055
|
$147.06K 2.93B BABYXRP | $50.15K |
|
||
| 3577 |
LeaCoin
3577
LEA
|
$0.000124 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012408
Min. $0.00012408
Max. $0.00012408
|
$10.00 - | $50.29K |
|
||
| 3578 |
YachtsCoin
3578
YTC
|
$0.000051 | 1.66% | 1.66% | 11.49% |
30j
-19.77%
60j
-31.2%
90j
-48.74%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005108
|
$54.00 1.07M YTC | $51.08K |
|
||
| 3579 |
Jarvis Network
3579
JRT
|
$0.001728 | -0.09% | -0.06% | -0.09% |
30j
5.55%
60j
-4.9%
90j
-0.18%
|
Ouv. $0.00172367
Min. $0.00172367
Max. $0.00173014
|
$34.00 19.71K JRT | $50.11K |
|
||
| 3580 |
Orion Money
3580
ORION
|
$0.000520 | -1.13% | -3.45% | 7.94% |
30j
16.75%
60j
-2.2%
90j
-21.46%
|
Ouv. $0.00053765
Min. $0.00051998
Max. $0.00054752
|
$12.25K 23.56M ORION | $49.40K |
|
||
| 3581 |
KILL BIG BEAUTIFUL BILL
3581
KBBB
|
$0.000050 | 0.8% | 0.41% | -1.89% |
30j
-19.64%
60j
-26.43%
90j
-43.11%
|
Ouv. $0.00004944
Min. $0.00004843
Max. $0.00005044
|
$124.76K 2.49B KBBB | $50.15K |
|
||
| 3582 |
NevaCoin
3582
NEVA
|
$0.009066 | - | - | - |
30j
-
60j
-
90j
33.9%
|
Ouv. $0.00906576
Min. $0.00906576
Max. $0.00906576
|
$0 - | $49.24K |
|
||
| 3583 |
Unstable Tether
3583
USDUT
|
$0.000049 | -1.19% | 4.06% | 7.16% |
30j
-29.46%
60j
-54%
90j
-79.06%
|
Ouv. $0.00004666
Min. $0.00004512
Max. $0.00004922
|
- - | $48.56K |
|
||
| 3584 |
Onigiri
3584
ONI
|
$0.00000012 | - | - | 9.73% |
30j
1.28%
60j
-22.49%
90j
-40.54%
|
Ouv. $0.00000012
Min. $0.00000012
Max. $0.00000012
|
- - | $49.12K |
|
||
| 3585 |
Jetcoin
3585
JET
|
$0.000674 | - | - | -35.5% |
30j
-56.75%
60j
39.52%
90j
-50.25%
|
Ouv. $0.00099511
Min. $0.00099511
Max. $0.00099511
|
$8.00 - | $49.03K |
|
||
| 3586 |
Alliance Fan Token
3586
ALLFTK
|
$0.015931 | - | - | - |
30j
-
60j
-49.05%
90j
-46.83%
|
Ouv. $0.01593
Min. $0.01593
Max. $0.01593
|
- - | $49.00K |
|
||
| 3587 |
KIMCHI.finance
3587
KIMCHI
|
$0.00000922 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$39.00 - | $48.51K |
|
||
| 3588 |
Flurry Finance
3588
FLURRY
|
$0.000061 | - | - | 5.97% |
30j
-74.58%
60j
-80.9%
90j
-95.27%
|
Ouv. $0.00006051
Min. $0.00006047
Max. $0.00006052
|
$2.28K 37.64M FLURRY | $48.21K |
|
||
| 3589 |
Moutai
3589
MOUTAI
|
$0.000069 | - | 1.36% | -2.42% |
30j
-47.39%
60j
-62.94%
90j
-75.67%
|
Ouv. $0.00006752
Min. $0.00006652
Max. $0.00006886
|
- - | $47.73K |
|
||
| 3590 |
Pochita
3590
POCHITA
|
$0.000048 | 1.52% | 0.52% | 10.96% |
30j
-8.73%
60j
-18.38%
90j
-53.73%
|
Ouv. $0.00004813
Min. $0.00004765
Max. $0.00004839
|
$75.80K 1.57B POCHITA | $48.40K |
|
||
| 3591 |
APYSwap
3591
APYS
|
$0.002597 | -0.11% | -2.02% | 9.01% |
30j
-0.53%
60j
-14.65%
90j
-29.66%
|
Ouv. $0.00265074
Min. $0.00259673
Max. $0.00267206
|
$13.92K 5.36M APYS | $47.24K |
|
||
| 3592 |
Kcash
3592
KCASH
|
$0.000106 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$3.00 - | $47.13K |
|
||
| 3593 |
HoDooi
3593
HOD
|
$0.000096 | - | -1.62% | 1.84% |
30j
31.14%
60j
-24.93%
90j
-47.76%
|
Ouv. $0.00009705
Min. $0.00009502
Max. $0.00009748
|
$11.83K 123.75M HOD | $47.01K |
|
||
| 3594 |
Ubex
3594
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-13.54%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | $46.95K |
|
||
| 3595 |
Hyve
3595
HYVE
|
$0.000629 | - | -0.53% | 5.39% |
30j
-32.31%
60j
-72.15%
90j
-71.09%
|
Ouv. $0.0006277
Min. $0.0006277
Max. $0.00063193
|
$41.00 - | $46.78K |
|
||
| 3596 |
MOVEZ
3596
MOVEZ
|
$0.000012 | -3.68% | 1.84% | 11.93% |
30j
77.89%
60j
-31.53%
90j
-39.51%
|
Ouv. $0.00001145
Min. $0.00001142
Max. $0.00001256
|
$12.76K 1.05B MOVEZ | $45.00K |
|
||
| 3597 |
ChainAware.ai
3597
AWARE
|
$0.001254 | - | 0.36% | 0.5% |
30j
-12.76%
60j
-27.9%
90j
-41.31%
|
Ouv. $0.0012499
Min. $0.0012499
Max. $0.00125747
|
- - | $46.20K |
|
||
| 3598 |
Integritee Network
3598
TEER
|
$0.011344 | -0.02% | -34.36% | -7.61% |
30j
-53.25%
60j
-38.05%
90j
-87.3%
|
Ouv. $0.01728
Min. $0.011344
Max. $0.01729
|
$265.00 23.44K TEER | $45.13K |
|
||
| 3599 |
Jade Currency
3599
JADE
|
$0.000862 | - | -1.23% | -7.26% |
30j
-10.83%
60j
-43.99%
90j
-27.39%
|
Ouv. $0.00087237
Min. $0.00085483
Max. $0.00087237
|
$5.00 - | $46.23K |
|
||
| 3600 |
CryptoBlades
3600
SKILL
|
$0.062796 | - | -3.01% | 3.53% |
30j
-4.21%
60j
-22.35%
90j
-41.82%
|
Ouv. $0.064745
Min. $0.061787
Max. $0.064745
|
$19.00 - | $46.01K |
|
33.980 Devises surveillées - Page
72 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.