Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
StrongHands
3551
SHND
|
$0.00000239 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3552 |
Evan
3552
EVAN
|
$0.000046 | - | 4.57% | -16.1% |
30j
-24.34%
60j
-62.45%
90j
-59.18%
|
Ouv. $0.00004406
Min. $0.00004406
Max. $0.00004612
|
- - | $46.12K |
|
||
| 3553 |
WELL3
3553
$WELL
|
$0.000011 | 0.2% | 1.38% | 4.52% |
30j
2.26%
60j
6.85%
90j
5.89%
|
Ouv. $0.00001096
Min. $0.00001096
Max. $0.00001112
|
$9.50K 854.37M $WELL | $45.78K |
|
||
| 3554 |
Stabull Finance
3554
STABUL
|
$0.030918 | - | - | -2.7% |
30j
-47.45%
60j
-41.14%
90j
-66.46%
|
Ouv. $0.030918
Min. $0.030918
Max. $0.030918
|
- - | $45.64K |
|
||
| 3555 |
Don’t Burn Capital
3555
DBC
|
$0.000049 | - | 1.45% | -2.72% |
30j
-0.81%
60j
-34.06%
90j
-45.88%
|
Ouv. $0.00004859
Min. $0.00004859
Max. $0.00004959
|
- - | $45.53K |
|
||
| 3556 |
Spike
3556
SPIKE
|
$0.00000013 | - | 4.38% | -0.72% |
30j
3.71%
60j
-38.78%
90j
-37.32%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000133
|
- - | $45.41K |
|
||
| 3557 |
Meme Ai
3557
MEMEAI
|
$0.000062 | 0.04% | 0.03% | 0.04% |
30j
-4.8%
60j
-39.94%
90j
-54.45%
|
Ouv. $0.0000619
Min. $0.00006186
Max. $0.0000619
|
$31.39K 507.01M MEMEAI | $45.07K |
|
||
| 3558 |
Evil Coin
3558
EVIL
|
$0.002054 | - | - | - |
30j
-
60j
13.32%
90j
-40.96%
|
Ouv. $0.00205357
Min. $0.00205357
Max. $0.00205357
|
$0 - | $44.72K |
|
||
| 3559 |
Wall St. Bull
3559
WBULL
|
$0.000045 | -0.05% | -0.41% | -14.19% |
30j
64.56%
60j
-19.87%
90j
-23.99%
|
Ouv. $0.0000449
Min. $0.00004471
Max. $0.00004492
|
$3.47K 77.66M WBULL | $44.72K |
|
||
| 3560 |
Naruto
3560
NARUTO
|
$0.00000040 | - | - | -2.34% |
30j
-11%
60j
39.87%
90j
36.51%
|
Ouv. $0.000000403
Min. $0.000000403
Max. $0.000000403
|
- - | $44.36K |
|
||
| 3561 |
Trumpius Maximus
3561
TRUMPIUS
|
$0.000961 | - | 4.12% | -4.46% |
30j
12.73%
60j
-46.82%
90j
-46.69%
|
Ouv. $0.00092297
Min. $0.00092297
Max. $0.00096101
|
- - | $44.35K |
|
||
| 3562 |
HoDooi
3562
HOD
|
$0.000090 | 0.02% | 12.87% | 10.48% |
30j
40.13%
60j
-7.39%
90j
22.39%
|
Ouv. $0.00007921
Min. $0.0000792
Max. $0.00008973
|
$9.80K 109.44M HOD | $44.06K |
|
||
| 3563 |
Angola
3563
AGLA
|
$0.000022 | -0.87% | -2.22% | -4.1% |
30j
65.35%
60j
-12.63%
90j
-21.71%
|
Ouv. $0.00002449
Min. $0.00002159
Max. $0.00002449
|
$670.06K 30.45B AGLA | $43.91K |
|
||
| 3564 |
Wicrypt
3564
WNT
|
$0.001679 | 0.01% | 4.75% | 17.58% |
30j
-35.65%
60j
-75.97%
90j
-66.2%
|
Ouv. $0.00159483
Min. $0.00159483
Max. $0.00169018
|
$110.75K 65.96M WNT | $43.87K |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $43.85K |
|
||
| 3566 |
Okratech Token
3566
ORT
|
$0.000053 | 0.67% | -12.53% | -41.73% |
30j
-66.83%
60j
-81.14%
90j
-87.03%
|
Ouv. $0.00006089
Min. $0.0000527
Max. $0.00006118
|
$106.31K 2.00B ORT | $43.34K |
|
||
| 3567 |
Blue Protocol
3567
BLUE
|
$0.000793 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00079342
Min. $0.00079342
Max. $0.00079342
|
$0 - | $42.65K |
|
||
| 3568 |
Pickle Finance
3568
PICKLE
|
$0.022348 | - | 2.61% | 1.44% |
30j
-5.96%
60j
-36%
90j
-39.56%
|
Ouv. $0.021779
Min. $0.021779
Max. $0.022347
|
$1.00 - | $42.64K |
|
||
| 3569 |
ArQmA
3569
ARQ
|
$0.002473 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$43.00 - | $42.24K |
|
||
| 3570 |
MoonBag
3570
$MBAG
|
$0.00000143 | - | 1.84% | -3.03% |
30j
37.9%
60j
5.78%
90j
1.21%
|
Ouv. $0.000001401
Min. $0.000001393
Max. $0.000001428
|
- - | $42.19K |
|
||
| 3571 |
Atsuko Sato
3571
SATO
|
$0.000043 | - | - | 1.46% |
30j
-20.42%
60j
-39.68%
90j
-35.05%
|
Ouv. $0.00004349
Min. $0.00004349
Max. $0.00004349
|
- - | $42.09K |
|
||
| 3572 |
UniLayer
3572
LAYER
|
$0.001052 | - | 0.57% | -0.12% |
30j
4.93%
60j
-53.16%
90j
-22.17%
|
Ouv. $0.00104035
Min. $0.00104035
Max. $0.00107162
|
$339.31K - | $42.08K |
|
||
| 3573 |
AgeOfGods
3573
AOG
|
$0.000405 | -0.22% | 1.87% | -7.72% |
30j
1.86%
60j
-31.45%
90j
-59.72%
|
Ouv. $0.00039842
Min. $0.00039713
Max. $0.00040642
|
$9.49K 23.41M AOG | $41.96K |
|
||
| 3574 |
ZeroLend
3574
ZERO
|
$0.00000076 | - | 0.3% | 0.82% |
30j
-41.22%
60j
-90.51%
90j
-91.73%
|
Ouv. $0.0000007589
Min. $0.000000738
Max. $0.000000761
|
- - | $41.78K |
|
||
| 3575 |
Duck DAO
3575
DUCKD
|
$0.001330 | - | 0.89% | 1.04% |
30j
4.05%
60j
-20.21%
90j
-21.01%
|
Ouv. $0.00130659
Min. $0.00130659
Max. $0.00134366
|
- - | $41.67K |
|
||
| 3576 |
Limitus
3576
LMT
|
$0.000050 | - | 4.16% | 11.12% |
30j
51.6%
60j
-37.41%
90j
-41.86%
|
Ouv. $0.000048
Min. $0.00004799
Max. $0.00005
|
$59.45K 1.19B LMT | $41.51K |
|
||
| 3577 |
MBP Coin
3577
MBP
|
$0.002572 | 2.65% | -11.14% | -52.05% |
30j
-46.07%
60j
-91.84%
90j
-94.84%
|
Ouv. $0.00354564
Min. $0.00250559
Max. $0.00458863
|
$1.49K 580.55K MBP | $41.14K |
|
||
| 3578 |
MerlinStarter
3578
MSTAR
|
$0.000068 | -1.9% | -1.41% | -3.82% |
30j
-7.35%
60j
-37.15%
90j
-33.55%
|
Ouv. $0.00006909
Min. $0.0000681
Max. $0.00006947
|
$23.65K 347.32M MSTAR | $41.09K |
|
||
| 3579 |
Baby BNB
3579
BABY
|
$0.000074 | 0.2% | 3.12% | -38.43% |
30j
-59.96%
60j
-90.54%
90j
-92.8%
|
Ouv. $0.00007128
Min. $0.00007128
Max. $0.00007351
|
$5.00 70.78K BABY | $40.79K |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000450 | -0.04% | 2.6% | -2.92% |
30j
-7.49%
60j
-49.02%
90j
-48.16%
|
Ouv. $0.000004387
Min. $0.000004387
Max. $0.000004514
|
$100.00 22.23M BSHIB | $40.70K |
|
||
| 3581 |
Genaro Network
3581
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3582 |
AGON Agent
3582
AGON
|
$0.000041 | 0.17% | -80.34% | -80.77% |
30j
-81.69%
60j
-88.22%
90j
-91.09%
|
Ouv. $0.00020498
Min. $0.0000386
Max. $0.00020712
|
$22.81K 561.49M AGON | $40.63K |
|
||
| 3583 |
MixMob
3583
MXM
|
$0.000121 | 0.56% | -0.15% | -11.25% |
30j
-6.99%
60j
-54.61%
90j
-47.87%
|
Ouv. $0.00012051
Min. $0.00012044
Max. $0.00012625
|
$150.00 1.24M MXM | $40.62K |
|
||
| 3584 |
MetaQ
3584
METAQ
|
$0.015690 | - | - | -2.68% |
30j
36.2%
60j
36.37%
90j
36.16%
|
Ouv. $0.015689
Min. $0.015689
Max. $0.015689
|
- - | $40.44K |
|
||
| 3585 |
EXRNchain
3585
EXRN
|
$0.00000044 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$0 - | $40.39K |
|
||
| 3586 |
Won Chang
3586
USDWON
|
$0.000040 | - | - | - |
30j
-
60j
-
90j
-7.93%
|
Ouv. $0.00004035
Min. $0.00004035
Max. $0.00004035
|
- - | $40.36K |
|
||
| 3587 |
Monsterra
3587
MSTR
|
$0.000408 | - | -0.66% | -16.06% |
30j
-25.11%
60j
-42.36%
90j
-54.63%
|
Ouv. $0.00048324
Min. $0.00039982
Max. $0.00048324
|
- - | $40.30K |
|
||
| 3588 |
Penguin Finance
3588
PEFI
|
$0.002247 | 1.15% | 1.29% | 3.25% |
30j
12.58%
60j
-27.32%
90j
-27.62%
|
Ouv. $0.00220999
Min. $0.00220892
Max. $0.00230309
|
$218.00 97.13K PEFI | $40.14K |
|
||
| 3589 |
Fringe Finance
3589
FRIN
|
$0.000061 | -3.17% | -3.17% | - |
30j
-6.1%
60j
-42.37%
90j
-48.31%
|
Ouv. $0.000061
Min. $0.00006099
Max. $0.00006301
|
$50.29K 824.36M FRIN | $39.93K |
|
||
| 3590 |
NevaCoin
3590
NEVA
|
$0.007302 | - | - | - |
30j
3.79%
60j
-19.45%
90j
-19.45%
|
Ouv. $0.0073022
Min. $0.0073022
Max. $0.0073022
|
$0 - | $39.66K |
|
||
| 3591 |
Startup
3591
STARTUP
|
$0.000040 | - | 3.28% | 6.46% |
30j
18.65%
60j
-88.37%
90j
-89.15%
|
Ouv. $0.00003838
Min. $0.00003558
Max. $0.00003995
|
- - | $39.48K |
|
||
| 3592 |
LeaCoin
3592
LEA
|
$0.000097 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009729
Min. $0.00009729
Max. $0.00009729
|
$0 - | $39.43K |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | - | - | - |
30j
0.05%
60j
15.56%
90j
-
|
Ouv. $0.00047608
Min. $0.00047593
Max. $0.00047618
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3594 |
Spores Network
3594
SPO
|
$0.000037 | -0.08% | 2.76% | 2.09% |
30j
-19.53%
60j
-51.34%
90j
-64.64%
|
Ouv. $0.00003579
Min. $0.00003579
Max. $0.00003723
|
$21.56K 580.13M SPO | $39.34K |
|
||
| 3595 |
Darwin
3595
DARWIN
|
$0.000098 | - | - | 1.22% |
30j
4.23%
60j
-42.51%
90j
-51.66%
|
Ouv. $0.00009824
Min. $0.00009824
Max. $0.00009824
|
- - | $39.30K |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018854 | 0.51% | 0.51% | 0.49% |
30j
-12.12%
60j
-31.83%
90j
-31.82%
|
Ouv. $0.018757
Min. $0.018757
Max. $0.018853
|
$0 35.00 SAKAI | $39.24K |
|
||
| 3597 |
Vidya
3597
VIDYA
|
$0.001099 | - | -1.39% | -3.79% |
30j
-14.46%
60j
-56.04%
90j
-80.86%
|
Ouv. $0.00111462
Min. $0.00109699
Max. $0.00111462
|
- - | $39.21K |
|
||
| 3598 |
Joystream
3598
JOY
|
$0.000035 | 7.71% | 53.98% | -78.1% |
30j
-68.24%
60j
-86.6%
90j
-88.58%
|
Ouv. $0.00002145
Min. $0.00002112
Max. $0.000035
|
$3.18K 90.85M JOY | $39.18K |
|
||
| 3599 |
AiMalls
3599
AIT
|
$0.193130 | 1.21% | 0.73% | -2% |
30j
-0.97%
60j
-57.71%
90j
-67.7%
|
Ouv. $0.194605
Min. $0.185436
Max. $0.195053
|
$2.08K 10.76K AIT | $38.99K |
|
||
| 3600 |
Marscoin
3600
MARS
|
$0.000039 | - | 2.36% | -9.95% |
30j
11.13%
60j
-66.23%
90j
-66.85%
|
Ouv. $0.00003799
Min. $0.00003799
Max. $0.00003889
|
- - | $38.90K |
|
34.338 Devises surveillées - Page
72 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.