Cap Marché $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolarX (SXCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $45,622 |
| Apr-26 2026 | $0.00035294 | $0.00035294 | $0.00035599 | $0.00035599 | - | $45,622 |
| Apr-25 2026 | $0.00035599 | $0.00035599 | $0.00035688 | $0.00035688 | - | $46,016 |
| Apr-24 2026 | $0.00035688 | $0.00035688 | $0.00035827 | $0.00035716 | - | $46,132 |
| Apr-23 2026 | $0.00035716 | $0.00035367 | $0.00035716 | $0.00035605 | - | $46,167 |
| Apr-22 2026 | $0.00035605 | $0.00035605 | $0.00035605 | $0.00035605 | - | $46,024 |
| Apr-21 2026 | $0.00035605 | $0.00035605 | $0.00035877 | $0.00035877 | - | $46,024 |
| Apr-20 2026 | $0.00035877 | $0.0003532 | $0.00035877 | $0.00035466 | - | $46,375 |
| Apr-19 2026 | $0.00035466 | $0.00035318 | $0.00036361 | $0.00036361 | - | $45,844 |
| Apr-18 2026 | $0.00036361 | $0.00036361 | $0.00036361 | $0.00036361 | - | $47,001 |
| Apr-17 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-16 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-15 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-14 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-13 2026 | $0.00034314 | $0.0003396 | $0.00034314 | $0.0003396 | - | $44,356 |