Cap Marché $2.71T
-1.92%
Volume 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolarX (SXCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00038129 | $0.00038129 | $0.00038129 | $0.00038129 | - | $49,286 |
| May-16 2026 | $0.00038129 | $0.00038129 | $0.00038935 | $0.00038935 | - | $49,286 |
| May-15 2026 | $0.00038935 | $0.00038665 | $0.00039066 | $0.00038665 | - | $50,328 |
| May-14 2026 | $0.00038665 | $0.00038188 | $0.00038665 | $0.00038188 | - | $49,979 |
| May-13 2026 | $0.00038188 | $0.00037045 | $0.00038337 | $0.00037045 | - | $49,363 |
| May-12 2026 | $0.00037045 | $0.00037045 | $0.00037083 | $0.00037083 | - | $47,885 |
| May-11 2026 | $0.00037083 | $0.00036936 | $0.00037083 | $0.00036936 | - | $47,935 |
| May-10 2026 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $47,745 |
| May-09 2026 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $47,745 |
| May-08 2026 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $47,745 |
| May-07 2026 | $0.00036936 | $0.0003682 | $0.00036936 | $0.00036829 | - | $47,745 |
| May-06 2026 | $0.00036829 | $0.00035681 | $0.00036829 | $0.00035681 | - | $47,606 |
| May-05 2026 | $0.00035681 | $0.000354 | $0.00035681 | $0.000354 | - | $46,123 |
| May-04 2026 | $0.000354 | $0.00034731 | $0.000354 | $0.00035066 | - | $45,759 |
| May-03 2026 | $0.00035066 | $0.00034927 | $0.00035066 | $0.00034927 | - | $45,327 |