Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
SolarX (SXCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00034788 | $0.00034788 | $0.00035028 | $0.00035028 | - | $44,968 |
| Apr-28 2026 | $0.00035028 | $0.00035028 | $0.00035294 | $0.00035294 | - | $45,278 |
| Apr-27 2026 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $45,622 |
| Apr-26 2026 | $0.00035294 | $0.00035294 | $0.00035599 | $0.00035599 | - | $45,622 |
| Apr-25 2026 | $0.00035599 | $0.00035599 | $0.00035688 | $0.00035688 | - | $46,016 |
| Apr-24 2026 | $0.00035688 | $0.00035688 | $0.00035827 | $0.00035716 | - | $46,132 |
| Apr-23 2026 | $0.00035716 | $0.00035367 | $0.00035716 | $0.00035605 | - | $46,167 |
| Apr-22 2026 | $0.00035605 | $0.00035605 | $0.00035605 | $0.00035605 | - | $46,024 |
| Apr-21 2026 | $0.00035605 | $0.00035605 | $0.00035877 | $0.00035877 | - | $46,024 |
| Apr-20 2026 | $0.00035877 | $0.0003532 | $0.00035877 | $0.00035466 | - | $46,375 |
| Apr-19 2026 | $0.00035466 | $0.00035318 | $0.00036361 | $0.00036361 | - | $45,844 |
| Apr-18 2026 | $0.00036361 | $0.00036361 | $0.00036361 | $0.00036361 | - | $47,001 |
| Apr-17 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-16 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |
| Apr-15 2026 | $0.00034314 | $0.00034314 | $0.00034314 | $0.00034314 | - | $44,356 |