Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BunkerCoin
2251
BUNKER
|
$0.001470 | -0.53% | -4.84% | 4.29% |
30j
-19.19%
60j
-13.88%
90j
453.56%
|
Ouv. $0.0015522
Min. $0.00147048
Max. $0.00157817
|
$154.22K 104.87M BUNKER | $1.47M |
|
||
| 2252 |
Novo Nordisk Tokenized Stock (Ondo)
2252
NVOon
|
$54.87 | - | -0.36% | -0.55% |
30j
-3.35%
60j
-3.35%
90j
-3.35%
|
Ouv. $54.74
Min. $54.49
Max. $55.07
|
$173.69K 3.17K NVOon | $1.46M |
|
||
| 2253 |
UPTOP
2253
UPTOP
|
$0.006960 | 0.05% | -2.63% | 4.64% |
30j
-24.13%
60j
-81.75%
90j
-81.75%
|
Ouv. $0.00719258
Min. $0.00695446
Max. $0.00725069
|
$1.10M 157.37M UPTOP | $1.46M |
|
||
| 2254 |
Decimated
2254
DIO
|
$0.002690 | -0.1% | 2.56% | 1.17% |
30j
-18.22%
60j
-20.54%
90j
-23.03%
|
Ouv. $0.00256701
Min. $0.00256701
Max. $0.00271003
|
$258.18K 95.99M DIO | $1.46M |
|
||
| 2255 |
Mario Coin
2255
COIN
|
$0.000049 | 0.02% | 0.82% | 2.19% |
30j
-6.91%
60j
-31.39%
90j
-25.06%
|
Ouv. $0.00004831
Min. $0.00004826
Max. $0.00004866
|
$26.00 547.03K COIN | $1.46M |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.179284 | 0.06% | 0.16% | 0.09% |
30j
-8.73%
60j
-3.16%
90j
-3.37%
|
Ouv. $0.178888
Min. $0.178331
Max. $0.17986
|
$58.75K 327.68K JETTON | $1.45M |
|
||
| 2257 |
ACA Token
2257
ACA
|
$0.031020 | 0.36% | 4.12% | 7.77% |
30j
4.14%
60j
8.13%
90j
14.69%
|
Ouv. $0.030108
Min. $0.029566
Max. $0.031019
|
$264.54K 8.53M ACA | $1.45M |
|
||
| 2258 |
BlueMove
2258
MOVE
|
$0.006650 | - | 4.17% | 64.4% |
30j
-38.13%
60j
-38.65%
90j
-44.64%
|
Ouv. $0.00642113
Min. $0.00623567
Max. $0.0068855
|
$16.00 2.51K MOVE | $1.45M |
|
||
| 2259 |
Bitrock
2259
BROCK
|
$0.015217 | -0.19% | 6.38% | 12.87% |
30j
-26.93%
60j
2.21%
90j
24%
|
Ouv. $0.014068
Min. $0.014068
Max. $0.015468
|
$187.30K 12.31M BROCK | $1.44M |
|
||
| 2260 |
AGON Agent
2260
AGON
|
$0.001438 | 1.78% | 0.1% | -0.6% |
30j
-57.9%
60j
-42.5%
90j
-70.89%
|
Ouv. $0.00141044
Min. $0.0014009
Max. $0.00145224
|
$371.09K 258.05M AGON | $1.44M |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.003158 | - | -0.62% | -2.31% |
30j
-6.84%
60j
8.93%
90j
-4.78%
|
Ouv. $0.00317812
Min. $0.00315829
Max. $0.00317812
|
- - | $1.44M |
|
||
| 2262 |
Milk Alliance LZM
2262
LZM
|
$0.012082 | -0.22% | -0.14% | 0.11% |
30j
5.45%
60j
-10.96%
90j
-20.28%
|
Ouv. $0.012103
Min. $0.012036
Max. $0.012122
|
$11.92K 986.90K LZM | $1.43M |
|
||
| 2263 |
Haven1
2263
H1
|
$0.007270 | 7.06% | 19.51% | -31.66% |
30j
-48.88%
60j
-53.51%
90j
-63.33%
|
Ouv. $0.00594628
Min. $0.00594628
Max. $0.00727031
|
$36.42K 5.01M H1 | $1.43M |
|
||
| 2264 |
Reddio
2264
RDO
|
$0.000668 | -3.25% | -4.73% | -13.18% |
30j
-16.24%
60j
-29.39%
90j
-91.93%
|
Ouv. $0.00069117
Min. $0.00066766
Max. $0.00087537
|
$2.90M 4.35B RDO | $1.43M |
|
||
| 2265 |
XCAD Network
2265
XCAD
|
$0.029928 | 0.65% | 4.47% | -1.85% |
30j
-6.94%
60j
1.32%
90j
-18.94%
|
Ouv. $0.02855
Min. $0.028395
Max. $0.029928
|
$543.84K 18.17M XCAD | $1.43M |
|
||
| 2266 |
Cashaa
2266
CAS
|
$0.001423 | 0.37% | -1.93% | 0.84% |
30j
-20.33%
60j
-34.35%
90j
-51.08%
|
Ouv. $0.00143261
Min. $0.00141811
Max. $0.00149203
|
$88.27K 62.02M CAS | $1.42M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$14.89 | - | - | 0.15% |
30j
24.24%
60j
31.91%
90j
31.86%
|
Ouv. $14.88
Min. $14.88
Max. $14.88
|
- - | $1.42M |
|
||
| 2268 |
Handy
2268
HANDY
|
$0.001503 | 0.04% | -17.8% | -18.52% |
30j
-50.47%
60j
-8.94%
90j
15.59%
|
Ouv. $0.00194866
Min. $0.00150132
Max. $0.00194866
|
$52.67K 35.03M HANDY | $1.42M |
|
||
| 2269 |
KARASOU
2269
INTELLIQUE
|
$1.88 | - | - | 8.12% |
30j
-0.51%
60j
-15.88%
90j
-43.48%
|
Ouv. $1.8754
Min. $1.8754
Max. $1.8754
|
- - | $1.42M |
|
||
| 2270 |
Hakka.Finance
2270
HAKKA
|
$0.003320 | - | -0.05% | - |
30j
13.34%
60j
40.45%
90j
81.27%
|
Ouv. $0.00332159
Min. $0.0033199
Max. $0.00332288
|
- - | $1.41M |
|
||
| 2271 |
Circuits of Value
2271
COVAL
|
$0.000789 | -0.61% | -8.33% | -4.54% |
30j
1.79%
60j
-3.66%
90j
-24.68%
|
Ouv. $0.00086242
Min. $0.00074233
Max. $0.00086343
|
$34.66K 43.92M COVAL | $1.41M |
|
||
| 2272 |
Memes AI
2272
MemesAI
|
$0.001407 | 0.94% | 3.47% | 13.55% |
30j
-25.07%
60j
-25.53%
90j
-34.44%
|
Ouv. $0.00137265
Min. $0.00130754
Max. $0.00140735
|
$270.26K 192.03M MemesAI | $1.41M |
|
||
| 2273 |
Carnomaly
2273
CARR
|
$0.000873 | 1.91% | -22.12% | 6.15% |
30j
-43.46%
60j
49.1%
90j
-2.85%
|
Ouv. $0.00116983
Min. $0.00081619
Max. $0.00116983
|
$53.36K 61.09M CARR | $1.40M |
|
||
| 2274 |
Redacted
2274
RDAC
|
$0.006350 | 2.74% | 9.66% | 4.33% |
30j
-26.26%
60j
41.45%
90j
-43.16%
|
Ouv. $0.00572784
Min. $0.00569547
Max. $0.00635029
|
$1.94M 305.87M RDAC | $1.40M |
|
||
| 2275 |
POA Network
2275
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$6.00 - | $1.40M |
|
||
| 2276 |
Sugar Daddy Season
2276
SUGARDADDYSE1
|
$0.001393 | 0.03% | 2.28% | 13.19% |
30j
-47.55%
60j
-95.05%
90j
-95.77%
|
Ouv. $0.00136201
Min. $0.00136158
Max. $0.00139334
|
$0 347.00 SUGARDADDYSE1 | $1.39M |
|
||
| 2277 |
NVIDIA Tokenized Stock (Ondo)
2277
NVDAon
|
$177.72 | 0.01% | 0.1% | 6.79% |
30j
3.81%
60j
3.81%
90j
3.81%
|
Ouv. $177.13
Min. $177.13
Max. $178.21
|
$551.26K 3.10K NVDAon | $1.39M |
|
||
| 2278 |
Toad
2278
TOAD
|
$0.0000000030 | -1.27% | 0.38% | 24.25% |
30j
2.94%
60j
69.35%
90j
16.36%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$7.08K 2.36T TOAD | $1.39M |
|
||
| 2279 |
Waves Enterprise
2279
WEST
|
$0.006164 | 1.12% | -10.33% | -20.57% |
30j
-25.42%
60j
-26.31%
90j
-40.31%
|
Ouv. $0.00707211
Min. $0.00608913
Max. $0.00707211
|
$20.02K 3.25M WEST | $1.39M |
|
||
| 2280 |
TOP Network
2280
TOPN
|
$0.000096 | - | 0.05% | 0.06% |
30j
-
60j
3.28%
90j
-35.99%
|
Ouv. $0.00009601
Min. $0.00009599
Max. $0.00009608
|
$439.79K 4.58B TOPN | $1.38M |
|
||
| 2281 |
Bitcoin AI
2281
BITCOINAI1
|
$0.065685 | 24.08% | 8.93% | 85.31% |
30j
33435.73%
60j
33435.73%
90j
33435.73%
|
Ouv. $0.07461
Min. $0.04336
Max. $0.07461
|
$93.99K 1.43M BITCOINAI1 | $1.38M |
|
||
| 2282 |
Carbon browser
2282
CSIX
|
$0.003458 | -2.48% | 13.34% | 18.58% |
30j
-8.22%
60j
-29.71%
90j
-28.29%
|
Ouv. $0.00303041
Min. $0.00301166
Max. $0.00355717
|
$2.47M 715.73M CSIX | $1.37M |
|
||
| 2283 |
Baby Shark Meme
2283
BABYSHARK
|
$0.001613 | 2.32% | 7.92% | 5.88% |
30j
54.52%
60j
51.35%
90j
40.58%
|
Ouv. $0.00136645
Min. $0.00130122
Max. $0.00187307
|
$335.52K 208.02M BABYSHARK | $1.37M |
|
||
| 2284 |
Hatom
2284
HTM
|
$0.082142 | 0.17% | 0.62% | -0.02% |
30j
-30.45%
60j
-41.88%
90j
-47.43%
|
Ouv. $0.083484
Min. $0.079879
Max. $0.083484
|
$32.03K 389.97K HTM | $1.37M |
|
||
| 2285 |
StarHeroes
2285
STAR
|
$0.006148 | 2.02% | 1.53% | 37.03% |
30j
-15.89%
60j
22.77%
90j
-3.69%
|
Ouv. $0.00651747
Min. $0.00568545
Max. $0.00651747
|
$55.07K 8.96M STAR | $1.36M |
|
||
| 2286 |
Farcana
2286
FAR
|
$0.000344 | 0.18% | -1.46% | 1.95% |
30j
31.81%
60j
79.73%
90j
-39.1%
|
Ouv. $0.00034852
Min. $0.00033957
Max. $0.00034882
|
$143.45K 417.35M FAR | $1.36M |
|
||
| 2287 |
NVIDIA tokenized stock (xStock)
2287
NVDAX
|
$177.87 | 0.09% | 0.21% | 6.83% |
30j
-1.96%
60j
3.34%
90j
11.67%
|
Ouv. $177.27
Min. $177.27
Max. $178.36
|
$4.37M 24.58K NVDAX | $1.36M |
|
||
| 2288 |
Rebel Cars
2288
RC
|
$0.006585 | 1.23% | 4.49% | 2.49% |
30j
-3.99%
60j
-0.38%
90j
-15.91%
|
Ouv. $0.00630342
Min. $0.00629063
Max. $0.00658463
|
$25.19K 3.83M RC | $1.36M |
|
||
| 2289 |
Perry
2289
PERRY
|
$0.001358 | 0.12% | 5.09% | -8.89% |
30j
-9.61%
60j
16.62%
90j
0.83%
|
Ouv. $0.00131204
Min. $0.00128759
Max. $0.00136798
|
$23.72K 17.46M PERRY | $1.36M |
|
||
| 2290 |
Bytom
2290
BTM
|
$0.000876 | - | - | - |
30j
-
60j
103.67%
90j
130.46%
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2291 |
OpenOcean
2291
OOE
|
$0.002894 | 0.16% | 4.2% | 11.93% |
30j
-35.81%
60j
-27.55%
90j
-34.78%
|
Ouv. $0.00276605
Min. $0.00274764
Max. $0.00295982
|
$64.98K 22.45M OOE | $1.36M |
|
||
| 2292 |
iShares Russell 2000 Tokenized ETF (Ondo)
2292
IWMon
|
$238.29 | - | -0.6% | 0.52% |
30j
2.2%
60j
2.2%
90j
2.2%
|
Ouv. $240.10
Min. $238.26
Max. $240.10
|
$115.73K 485.00 IWMon | $1.36M |
|
||
| 2293 |
Walmart Tokenized Stock (Ondo)
2293
WMTon
|
$103.39 | - | 1.2% | 2.93% |
30j
6.11%
60j
6.11%
90j
6.11%
|
Ouv. $102.33
Min. $102.03
Max. $103.58
|
$166.01K 1.61K WMTon | $1.35M |
|
||
| 2294 |
Poolz Finance
2294
POOLX
|
$0.257686 | -1.59% | 8.35% | 8.42% |
30j
-14.24%
60j
-27.73%
90j
-36.43%
|
Ouv. $0.240375
Min. $0.237411
Max. $0.262289
|
$74.62K 289.58K POOLX | $1.35M |
|
||
| 2295 |
enfineo
2295
ENF
|
$0.032985 | 0.09% | -3.05% | -7.39% |
30j
133.15%
60j
68.98%
90j
7.47%
|
Ouv. $0.033336
Min. $0.032935
Max. $0.034054
|
$85.94K 2.61M ENF | $1.34M |
|
||
| 2296 |
Kudai
2296
KUDAI
|
$0.000013 | 2.97% | -5.78% | 4.47% |
30j
-32.65%
60j
31.38%
90j
-27.83%
|
Ouv. $0.00001372
Min. $0.00001295
Max. $0.00001415
|
$2.44K 183.21M KUDAI | $1.33M |
|
||
| 2297 |
Bitcore
2297
BTX
|
$0.067739 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$151.34K - | $1.33M |
|
||
| 2298 |
Pepoclown
2298
HONK
|
$0.0000000030 | -2.48% | 33.38% | 36.29% |
30j
-8.79%
60j
14.43%
90j
92.22%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$49.59K 16.53T HONK | $1.33M |
|
||
| 2299 |
GhibliCZ
2299
GHIBLI
|
$0.001525 | 0.31% | -1.38% | 8.98% |
30j
-5.03%
60j
33.38%
90j
-11.74%
|
Ouv. $0.00156927
Min. $0.00131849
Max. $0.00157324
|
$133.88K 87.80M GHIBLI | $1.33M |
|
||
| 2300 |
StormX
2300
STMX
|
$0.000107 | -0.52% | -5.91% | 0.64% |
30j
0.87%
60j
2.99%
90j
-97.46%
|
Ouv. $0.00011401
Min. $0.00010717
Max. $0.00011423
|
$91.71K 855.71M STMX | $1.32M |
|
33.135 Devises surveillées - Page
46 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.