Cap Marché $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Boss Token
2251
BOSS
|
$0.0000000030 | -0.07% | 1.43% | 133% |
30j
2.42%
60j
24.64%
90j
37.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000003
|
$1.82K 605.51B BOSS | $1.30M |
|
||
| 2252 |
Fusion
2252
FSN
|
$0.016566 | -0.02% | -2.49% | -1.21% |
30j
10.43%
60j
-2.04%
90j
-2.55%
|
Ouv. $0.016994
Min. $0.016546
Max. $0.016996
|
$5.53K 333.97K FSN | $1.30M |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.086123 | -0.2% | 3.15% | -16.35% |
30j
-92.79%
60j
-92.47%
90j
-92.16%
|
Ouv. $0.088075
Min. $0.081659
Max. $0.091778
|
$4.65K 54.03K TPTU | $1.29M |
|
||
| 2254 |
Petrobras Tokenized Stock (Ondo)
2254
PBRon
|
$11.69 | -0.04% | 0.3% | -0.84% |
30j
-6.05%
60j
-4.74%
90j
-4.74%
|
Ouv. $11.60
Min. $11.60
Max. $11.69
|
$280.00 24.00 PBRon | $1.29M |
|
||
| 2255 |
Wrapped WDOGE
2255
WWDOGE
|
$0.186800 | - | 1.19% | 159.19% |
30j
-27.45%
60j
159.83%
90j
-5.98%
|
Ouv. $0.1859
Min. $0.1839
Max. $0.1872
|
$28.22K 151.09K WWDOGE | $1.29M |
|
||
| 2256 |
Dogechain
2256
DC
|
$0.000018 | -1.65% | 1.24% | -18.26% |
30j
-51.43%
60j
-39.13%
90j
-54.41%
|
Ouv. $0.00001896
Min. $0.00001792
Max. $0.00001896
|
$118.49K 6.53B DC | $1.27M |
|
||
| 2257 |
BOTIFY
2257
BOTIFY
|
$0.001303 | 1.08% | -3.29% | -22.57% |
30j
-46.04%
60j
-74.3%
90j
-74.45%
|
Ouv. $0.00140635
Min. $0.00128914
Max. $0.00140635
|
$255.59K 196.13M BOTIFY | $1.30M |
|
||
| 2258 |
YooShi
2258
YOOSHI
|
$0.0000000030 | - | 1.3% | -1.94% |
30j
3.15%
60j
29.57%
90j
47.02%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$44.00 - | $1.29M |
|
||
| 2259 |
WTF Opossum
2259
WTFO
|
$0.001520 | 0.29% | -2.43% | -10.45% |
30j
19.85%
60j
-12.1%
90j
110.62%
|
Ouv. $0.00155788
Min. $0.00151554
Max. $0.00157554
|
$2.29K 1.51M WTFO | $1.29M |
|
||
| 2260 |
Graphite Network
2260
@G
|
$0.125369 | 0.34% | 1.25% | -1.79% |
30j
-13.9%
60j
-10.17%
90j
-28.09%
|
Ouv. $0.124085
Min. $0.123389
Max. $0.125802
|
$274.50K 2.19M @G | $1.29M |
|
||
| 2261 |
Nike Tokenized Stock (Ondo)
2261
NKEon
|
$65.00 | -0.04% | 0.54% | -6.26% |
30j
-12.77%
60j
-13.04%
90j
-13.04%
|
Ouv. $64.95
Min. $64.53
Max. $65.04
|
$150.00 2.00 NKEon | $1.28M |
|
||
| 2262 |
Welshcorgicoin
2262
WELSH
|
$0.000127 | -0.77% | -2.92% | 7.69% |
30j
-3.77%
60j
3.36%
90j
-54.25%
|
Ouv. $0.00013197
Min. $0.00012292
Max. $0.00013197
|
$55.96K 440.26M WELSH | $1.27M |
|
||
| 2263 |
Toad
2263
TOAD
|
$0.0000000030 | -0.39% | -2.61% | -6.56% |
30j
-27.59%
60j
-3.34%
90j
-13.27%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$8.35K 2.78T TOAD | $1.27M |
|
||
| 2264 |
Skycoin
2264
SKY
|
$0.022531 | - | 0.02% | -1.06% |
30j
-0.04%
60j
-56.88%
90j
-38.95%
|
Ouv. $0.022536
Min. $0.022511
Max. $0.022536
|
$2.53M - | $1.28M |
|
||
| 2265 |
PoSciDonDAO
2265
SCI
|
$0.357588 | -0.01% | 0.57% | -8.52% |
30j
-29.31%
60j
-34.67%
90j
-56.14%
|
Ouv. $0.354493
Min. $0.354493
Max. $0.360641
|
$76.50K 213.92K SCI | $1.28M |
|
||
| 2266 |
Skibidi Toilet
2266
SKBDI
|
$0.018101 | -0.56% | 0.64% | -15.59% |
30j
-47.73%
60j
-59.85%
90j
-57.13%
|
Ouv. $0.020458
Min. $0.01796
Max. $0.020458
|
$454.88K 25.13M SKBDI | $1.27M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000298 | -0.73% | 1.32% | -5.44% |
30j
-9.49%
60j
-10.75%
90j
-22.17%
|
Ouv. $0.00029383
Min. $0.00029383
Max. $0.00030004
|
$1.07K 3.59M PKT | $1.26M |
|
||
| 2268 |
LUCE
2268
LUCE
|
$0.001279 | 0.61% | 0.05% | -19.79% |
30j
-40.05%
60j
-57.17%
90j
-56.76%
|
Ouv. $0.00129967
Min. $0.00127108
Max. $0.00129967
|
$591.87K 462.74M LUCE | $1.28M |
|
||
| 2269 |
Baby Grok (babygrok.ai)
2269
BABYGROK
|
$0.0000000030 | -0.59% | -2.38% | -20.15% |
30j
-56.9%
60j
-53.37%
90j
-76.73%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$58.21K 19.40T BABYGROK | $1.26M |
|
||
| 2270 |
Wrapped KuCoin Token
2270
WKCS
|
$13.18 | -2.18% | -0.94% | -2.24% |
30j
-11.44%
60j
-9.68%
90j
23.94%
|
Ouv. $13.23
Min. $13.18
Max. $13.64
|
- - | $1.26M |
|
||
| 2271 |
Darkpino
2271
DPINO
|
$0.001289 | 1.46% | 2.47% | -23.67% |
30j
-77.51%
60j
-86.76%
90j
-86.06%
|
Ouv. $0.00126704
Min. $0.0012576
Max. $0.00128869
|
$321.00 249.12K DPINO | $1.28M |
|
||
| 2272 |
Hemule
2272
HEMULE
|
$0.001286 | 0.07% | 0.67% | -10.27% |
30j
-30.07%
60j
-53.06%
90j
-44.5%
|
Ouv. $0.00128558
Min. $0.00127346
Max. $0.00129725
|
$280.56K 218.17M HEMULE | $1.26M |
|
||
| 2273 |
DappRadar
2273
RADAR
|
$0.001311 | 0.23% | 0.1% | -9.28% |
30j
-24.21%
60j
-22.34%
90j
-8.98%
|
Ouv. $0.00132126
Min. $0.00129359
Max. $0.00132126
|
$12.86K 9.81M RADAR | $1.26M |
|
||
| 2274 |
RIFT AI
2274
RIFT
|
$0.004735 | - | 0.47% | 0.49% |
30j
-32.39%
60j
-35.82%
90j
-34.29%
|
Ouv. $0.00470902
Min. $0.00470902
Max. $0.00476917
|
- - | $1.25M |
|
||
| 2275 |
AIPAD
2275
AIPAD
|
$0.006447 | -0.04% | 0.44% | -2.35% |
30j
-35.06%
60j
-33.04%
90j
-30.13%
|
Ouv. $0.00652977
Min. $0.00636849
Max. $0.00682427
|
$156.59K 24.29M AIPAD | $1.25M |
|
||
| 2276 |
Baidu Tokenized Stock (Ondo)
2276
BIDUon
|
$121.25 | -0.04% | 0.15% | -1.18% |
30j
-13.07%
60j
25.93%
90j
25.93%
|
Ouv. $121.80
Min. $121.02
Max. $121.80
|
$488.00 4.00 BIDUon | $1.25M |
|
||
| 2277 |
EARNM Loyalty Ecosystem
2277
EARNM
|
$0.000375 | -2.63% | 2.63% | -8.41% |
30j
-11.82%
60j
-33.4%
90j
-58.04%
|
Ouv. $0.00037259
Min. $0.00036254
Max. $0.0004072
|
$10.56K 28.18M EARNM | $1.22M |
|
||
| 2278 |
Flamengo Fan Token
2278
MENGO
|
$0.090326 | -0.04% | 1.68% | -12.17% |
30j
-26.72%
60j
-31.29%
90j
-20.18%
|
Ouv. $0.087196
Min. $0.087196
Max. $0.091679
|
$83.60K 925.54K MENGO | $1.24M |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000959 | -0.16% | 5.78% | -1.08% |
30j
-27.45%
60j
-26.92%
90j
-30%
|
Ouv. $0.00090729
Min. $0.00090699
Max. $0.0009654
|
$19.31K 20.12M CAPS | $1.23M |
|
||
| 2280 |
StupidCoin
2280
STUPID
|
$0.001235 | -0.79% | 1.55% | 6.54% |
30j
-26.18%
60j
-34.62%
90j
-66.2%
|
Ouv. $0.00128258
Min. $0.00121386
Max. $0.00128258
|
$806.56K 653.19M STUPID | $1.23M |
|
||
| 2281 |
Solama
2281
SOLAMA
|
$0.001912 | 1.02% | -0.59% | -14.56% |
30j
-38.8%
60j
-47.45%
90j
-49.04%
|
Ouv. $0.00197703
Min. $0.00189293
Max. $0.00197703
|
$161.15K 84.27M SOLAMA | $1.25M |
|
||
| 2282 |
UNIT0
2282
UNIT0
|
$0.242546 | -0.06% | -0.06% | -2.54% |
30j
-28.82%
60j
-3.7%
90j
32.6%
|
Ouv. $0.243661
Min. $0.2392
Max. $0.243825
|
$122.81K 506.33K UNIT0 | $1.24M |
|
||
| 2283 |
BLink
2283
BLINK
|
$0.006708 | - | 0.88% | -6% |
30j
-15.39%
60j
1382.93%
90j
1225.7%
|
Ouv. $0.00664862
Min. $0.00664862
Max. $0.00673716
|
- - | $1.24M |
|
||
| 2284 |
PARSIQ
2284
PRQ
|
$0.003982 | -0.01% | -3.54% | -26.53% |
30j
-54.97%
60j
-72.07%
90j
-88.61%
|
Ouv. $0.00416864
Min. $0.00394779
Max. $0.00416864
|
$73.08K 18.35M PRQ | $1.24M |
|
||
| 2285 |
TRONPAD
2285
TRONPAD
|
$0.001568 | - | -0.35% | -4.14% |
30j
-8.15%
60j
20.29%
90j
18.76%
|
Ouv. $0.00156716
Min. $0.00156382
Max. $0.00157374
|
$53.00 - | $1.23M |
|
||
| 2286 |
Tron Bull
2286
TRONBULL
|
$0.001296 | - | 2.67% | -14.29% |
30j
-38.1%
60j
-43.74%
90j
-67.21%
|
Ouv. $0.00126226
Min. $0.00126226
Max. $0.00130317
|
$5.00 4.45K TRONBULL | $1.23M |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000769 | 1.12% | 2.93% | -5.78% |
30j
-28.33%
60j
-17.1%
90j
16.17%
|
Ouv. $0.00077945
Min. $0.00073817
Max. $0.00077945
|
$132.85K 172.72M IRIS | $1.24M |
|
||
| 2288 |
Nugget Trap Gold Token
2288
NGTG$$
|
$0.005000 | - | - | 49896.18% |
30j
4898.07%
60j
9159.29%
90j
11345.07%
|
Ouv. $0.0050001
Min. $0.0050001
Max. $0.0050001
|
- - | $1.23M |
|
||
| 2289 |
Nuco.cloud
2289
NCDT
|
$0.024454 | -0.39% | 2.62% | -0.49% |
30j
-15.82%
60j
-28.82%
90j
-40.46%
|
Ouv. $0.023928
Min. $0.023164
Max. $0.024749
|
$90.85K 3.72M NCDT | $1.22M |
|
||
| 2290 |
Tensora
2290
TORA
|
$0.001198 | -2.15% | 24.55% | 179.88% |
30j
301.59%
60j
301.59%
90j
301.59%
|
Ouv. $0.00090514
Min. $0.00086067
Max. $0.00135689
|
$637.64K 532.11M TORA | $1.20M |
|
||
| 2291 |
Shrub
2291
SHRUB
|
$0.001304 | 0.45% | 0.86% | -18.36% |
30j
-28.4%
60j
-61.37%
90j
-61.96%
|
Ouv. $0.00130169
Min. $0.00128828
Max. $0.00130836
|
$209.33K 160.50M SHRUB | $1.23M |
|
||
| 2292 |
Unifi Protocol DAO
2292
UNFI
|
$0.128930 | 0.82% | 0.36% | -6.57% |
30j
-27.64%
60j
-39.58%
90j
-40.64%
|
Ouv. $0.130449
Min. $0.125103
Max. $0.133103
|
$256.96K 1.99M UNFI | $1.23M |
|
||
| 2293 |
hehe
2293
HEHE
|
$0.001452 | -0.02% | -0.95% | -0.3% |
30j
-46.85%
60j
-49.69%
90j
-60.2%
|
Ouv. $0.00149225
Min. $0.00144887
Max. $0.00149225
|
$77.51K 53.39M HEHE | $1.22M |
|
||
| 2294 |
LimoCoin Swap
2294
LMCSWAP
|
$0.001037 | - | 2.93% | -3.66% |
30j
-26.54%
60j
-24.14%
90j
-46.82%
|
Ouv. $0.0010109
Min. $0.00099987
Max. $0.00103701
|
- - | $1.22M |
|
||
| 2295 |
Novo Nordisk tokenized stock (xStock)
2295
NVOX
|
$49.20 | - | - | -8.2% |
30j
-7.39%
60j
-7.39%
90j
-7.39%
|
Ouv. $49.28
Min. $49.20
Max. $49.31
|
- - | $1.22M |
|
||
| 2296 |
Fautor
2296
FTR
|
$0.001345 | 0.13% | -0.12% | -7.07% |
30j
-59.66%
60j
-65.9%
90j
-68.25%
|
Ouv. $0.00134016
Min. $0.00133424
Max. $0.00139541
|
$12.84K 9.55M FTR | $1.22M |
|
||
| 2297 |
Crash On Base
2297
CRASH
|
$0.001243 | -0.25% | 3.75% | 10.94% |
30j
-11.22%
60j
-27.28%
90j
-52.81%
|
Ouv. $0.00120403
Min. $0.00119787
Max. $0.00125488
|
$1.17K 938.46K CRASH | $1.22M |
|
||
| 2298 |
Big Data Protocol
2298
BDPR
|
$0.023095 | 0.5% | 1.56% | 2.82% |
30j
-9.27%
60j
-20%
90j
-26.71%
|
Ouv. $0.02273
Min. $0.022283
Max. $0.023136
|
$98.35K 4.26M BDPR | $1.22M |
|
||
| 2299 |
Broadcom Tokenized Stock (Ondo)
2299
AVGOon
|
$371.07 | 0.68% | 0.01% | 4.56% |
30j
8.96%
60j
23.27%
90j
23.27%
|
Ouv. $370.96
Min. $366.67
Max. $371.31
|
$157.97K 425.00 AVGOon | $1.22M |
|
||
| 2300 |
Alpaca Finance
2300
ALPACA
|
$0.008003 | 0.04% | 2.65% | -14.47% |
30j
-51.9%
60j
-51.18%
90j
-72.18%
|
Ouv. $0.00783043
Min. $0.00779608
Max. $0.00855138
|
$192.87K 24.10M ALPACA | $1.21M |
|
33.583 Devises surveillées - Page
46 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.