Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Boeing Tokenized Stock (Ondo)
2251
BAon
|
$187.09 | - | -0.01% | 0.29% |
30j
-16.49%
60j
-15.76%
90j
-21.1%
|
Ouv. $187.10
Min. $187.07
Max. $187.14
|
- - | $1.10M |
|
||
| 2252 |
Galxe
2252
GAL
|
$0.309014 | -12.66% | -2.32% | -6.21% |
30j
-12.93%
60j
-51.31%
90j
-51.09%
|
Ouv. $0.307784
Min. $0.307784
Max. $0.353834
|
$44.00 144.00 GAL | $1.10M |
|
||
| 2253 |
Chihuahua
2253
HUAHUA
|
$0.000012 | -0.71% | 15.13% | 16.69% |
30j
-17.27%
60j
-31.69%
90j
-54.98%
|
Ouv. $0.00000985
Min. $0.00000985
Max. $0.00001197
|
$125.80K 10.73B HUAHUA | $1.10M |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.089960 | -0.21% | -2.74% | -0.73% |
30j
-38.84%
60j
-56.58%
90j
-59.08%
|
Ouv. $0.091002
Min. $0.084309
Max. $0.092513
|
$290.92K 3.23M MCN | $1.08M |
|
||
| 2255 |
Saber
2255
SBR
|
$0.000921 | -0.63% | -4.16% | 2.73% |
30j
-0.81%
60j
-7.62%
90j
-39.41%
|
Ouv. $0.0009476
Min. $0.00092117
Max. $0.00097155
|
$36.20K 39.30M SBR | $1.08M |
|
||
| 2256 |
Unifi Protocol DAO
2256
UNFI
|
$0.111893 | 0.04% | 0.99% | 0.22% |
30j
-19.17%
60j
-41%
90j
-51.33%
|
Ouv. $0.110688
Min. $0.110191
Max. $0.113906
|
$247.81K 2.21M UNFI | $1.07M |
|
||
| 2257 |
Carnomaly
2257
CARR
|
$0.000610 | -1.1% | 12.37% | 7.03% |
30j
-6.6%
60j
5.13%
90j
-22.46%
|
Ouv. $0.00055593
Min. $0.00054255
Max. $0.00068037
|
$16.56K 27.14M CARR | $1.07M |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001656 | -0.07% | 0.72% | -1.41% |
30j
-57.71%
60j
-61.07%
90j
-70.47%
|
Ouv. $0.00166027
Min. $0.00164361
Max. $0.00166027
|
$340.21K 205.50M TJRM | $1.07M |
|
||
| 2259 |
RCADE
2259
RCADE
|
$0.000128 | -0.98% | -3.26% | -21.51% |
30j
-53.41%
60j
-66.1%
90j
-68.41%
|
Ouv. $0.00013617
Min. $0.00012849
Max. $0.00019363
|
$1.26M 9.80B RCADE | $1.07M |
|
||
| 2260 |
V Systems
2260
VSYS
|
$0.000300 | 0.16% | -2.21% | -8.95% |
30j
-17.18%
60j
-21.55%
90j
-4.22%
|
Ouv. $0.00030747
Min. $0.0002989
Max. $0.000308
|
$470.37K 1.57B VSYS | $1.07M |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020107 | 1.05% | -2.14% | 12.98% |
30j
-37.02%
60j
-23.45%
90j
-34.46%
|
Ouv. $0.020596
Min. $0.019896
Max. $0.020724
|
$90.40K 4.50M BDPR | $1.06M |
|
||
| 2262 |
Scamcoin
2262
SCAM
|
$0.001060 | 0.24% | -1.66% | -8.56% |
30j
-4%
60j
19.38%
90j
-2.7%
|
Ouv. $0.00109058
Min. $0.00105367
Max. $0.00109336
|
$279.07K 263.27M SCAM | $1.06M |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000020 | 1.64% | 1.88% | 4.56% |
30j
-18.58%
60j
-9.69%
90j
5.58%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$111.00 55.73B YOOSHI | $1.06M |
|
||
| 2264 |
Wrapped VSG
2264
WVSG
|
$0.000128 | - | 4.09% | 7.42% |
30j
18.15%
60j
-32.53%
90j
-30.64%
|
Ouv. $0.00012306
Min. $0.00012306
Max. $0.0001281
|
- - | $1.06M |
|
||
| 2265 |
Trading and Payment Token
2265
TPTU
|
$0.070217 | 0.02% | -0.19% | -0.1% |
30j
-29.33%
60j
-94.11%
90j
-93.84%
|
Ouv. $0.070281
Min. $0.070173
Max. $0.070365
|
$130.72K 1.86M TPTU | $1.05M |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001364 | 0.21% | 7.84% | 11.1% |
30j
-31.99%
60j
-70.36%
90j
-71.96%
|
Ouv. $0.00128685
Min. $0.00124853
Max. $0.00137607
|
$284.00K 208.27M RJV | $1.05M |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$332.83 | -0.01% | 0.07% | 7.68% |
30j
-9.71%
60j
-4.19%
90j
7.55%
|
Ouv. $333.10
Min. $332.04
Max. $333.77
|
$222.68K 669.00 UNHon | $1.05M |
|
||
| 2268 |
NuriTopia
2268
NBLU
|
$0.000471 | -0.13% | 0.68% | 1.21% |
30j
-67.74%
60j
-66.76%
90j
-65.74%
|
Ouv. $0.00046694
Min. $0.00046556
Max. $0.000472
|
$31.54K 66.92M NBLU | $1.05M |
|
||
| 2269 |
Chipotle Tokenized Stock (Ondo)
2269
CMGon
|
$34.01 | - | -0.03% | 11.45% |
30j
-15.83%
60j
-15.4%
90j
-19.15%
|
Ouv. $34.01
Min. $34.00
Max. $34.02
|
- - | $1.05M |
|
||
| 2270 |
EFFORCE
2270
WOZX
|
$0.001982 | 0.1% | 6.87% | 15.44% |
30j
-18.62%
60j
27.11%
90j
12.17%
|
Ouv. $0.00182195
Min. $0.00182195
Max. $0.0019835
|
$4.84K - | $1.04M |
|
||
| 2271 |
NFT Worlds
2271
WRLD
|
$0.001464 | - | - | 20.06% |
30j
-44.62%
60j
-59.45%
90j
-86.21%
|
Ouv. $0.00146443
Min. $0.00146443
Max. $0.00146443
|
- - | $1.04M |
|
||
| 2272 |
Optimus AI
2272
OPTI
|
$0.010970 | 1.08% | -0.11% | -5.62% |
30j
-32.88%
60j
-42.14%
90j
-51.15%
|
Ouv. $0.010922
Min. $0.010844
Max. $0.011106
|
$74.29K 6.77M OPTI | $1.04M |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$330.16 | 0.16% | 0.02% | 6.21% |
30j
-10.21%
60j
-4.31%
90j
6.76%
|
Ouv. $329.97
Min. $329.42
Max. $330.23
|
$65.04K 196.00 UNHX | $1.04M |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.003641 | 0.04% | -0.73% | -4.1% |
30j
-29.31%
60j
-58.74%
90j
-82.24%
|
Ouv. $0.00367411
Min. $0.00355908
Max. $0.00428822
|
$21.78K 5.98M AGRI | $1.03M |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.001005 | 0.03% | 6.12% | 21.1% |
30j
26.25%
60j
7.14%
90j
47.39%
|
Ouv. $0.00095101
Min. $0.0009472
Max. $0.00103681
|
$9.81K 9.76M ILC | $1.03M |
|
||
| 2276 |
Minted
2276
MTD
|
$0.005557 | 0.15% | 0.23% | 8.41% |
30j
-11.46%
60j
-52.07%
90j
-66.15%
|
Ouv. $0.00553069
Min. $0.00553069
Max. $0.00567355
|
$1.74K 313.79K MTD | $1.03M |
|
||
| 2277 |
Airbnb Tokenized Stock (Ondo)
2277
ABNBon
|
$116.71 | 0.2% | 0.13% | 4.3% |
30j
-9.83%
60j
-5.98%
90j
-8.38%
|
Ouv. $115.75
Min. $115.75
Max. $116.72
|
$55.55K 476.00 ABNBon | $1.03M |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.270489 | -0.57% | 2.74% | -1.46% |
30j
26.78%
60j
-29.11%
90j
-45.58%
|
Ouv. $0.26
Min. $0.26
Max. $0.279409
|
$24.08K 89.03K TRT | $1.03M |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004037 | 0.27% | -10.05% | -31.91% |
30j
-7.49%
60j
54.4%
90j
79.07%
|
Ouv. $0.0044297
Min. $0.00402608
Max. $0.00449893
|
$120.61K 29.87M PNIC | $1.03M |
|
||
| 2280 |
MBP Coin
2280
MBP
|
$0.064000 | 0.55% | -1.66% | 9.81% |
30j
-16.72%
60j
-23.73%
90j
-22.83%
|
Ouv. $0.065397
Min. $0.063546
Max. $0.065397
|
$699.33K 10.93M MBP | $1.02M |
|
||
| 2281 |
FRIC
2281
FRIC
|
$0.001019 | 0.29% | 0.54% | 3.86% |
30j
-43.76%
60j
-63.34%
90j
-82.59%
|
Ouv. $0.00099349
Min. $0.00099349
Max. $0.00105215
|
$147.97K 145.22M FRIC | $1.02M |
|
||
| 2282 |
Aipocalypto
2282
AIPO
|
$0.007288 | -0.04% | 0.12% | -1.42% |
30j
-46.85%
60j
-47.96%
90j
-48.09%
|
Ouv. $0.0072633
Min. $0.00725735
Max. $0.00733202
|
$6.86K 941.66K AIPO | $1.02M |
|
||
| 2283 |
Neurai
2283
XNA
|
$0.000103 | 0.12% | 0.8% | 2.54% |
30j
1.04%
60j
-22.8%
90j
-26%
|
Ouv. $0.00010219
Min. $0.00010179
Max. $0.00010406
|
$21.64K 210.40M XNA | $1.02M |
|
||
| 2284 |
Qubit
2284
QBIT
|
$0.001023 | 0.42% | -1.72% | 9.66% |
30j
-78.84%
60j
-68.8%
90j
-87.96%
|
Ouv. $0.00104467
Min. $0.00100667
Max. $0.00104467
|
$7.48K 7.31M QBIT | $1.02M |
|
||
| 2285 |
Shiro Neko
2285
SHIRO
|
$0.0000000010 | 0.08% | -2.1% | -14.42% |
30j
-35.81%
60j
-38.46%
90j
-64.7%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$419.73K 419.73T SHIRO | $1.02M |
|
||
| 2286 |
Ta-da
2286
TADA
|
$0.001511 | -0.2% | -1.68% | -1.1% |
30j
-27.31%
60j
-39.39%
90j
-45.21%
|
Ouv. $0.00158869
Min. $0.00151061
Max. $0.00158869
|
$145.43K 96.27M TADA | $1.01M |
|
||
| 2287 |
PoSciDonDAO
2287
SCI
|
$0.284170 | 0.02% | -2.04% | 10.22% |
30j
-26.72%
60j
-42.17%
90j
-52.1%
|
Ouv. $0.290035
Min. $0.27893
Max. $0.290095
|
$80.06K 281.72K SCI | $1.01M |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.338348 | - | -0.59% | -17.1% |
30j
-63.32%
60j
-64.44%
90j
-72.92%
|
Ouv. $0.340032
Min. $0.231963
Max. $0.364618
|
- - | $1.01M |
|
||
| 2289 |
SOVRUN / BreederDAO
2289
SOVRN
|
$0.005614 | 0.36% | -0.47% | 3.77% |
30j
-31.7%
60j
-32.97%
90j
-43.99%
|
Ouv. $0.00562857
Min. $0.00554282
Max. $0.00564043
|
$76.20K 13.57M SOVRN | $1.01M |
|
||
| 2290 |
DeepOnion
2290
ONION
|
$0.010973 | 0.07% | -19.04% | -19.04% |
30j
-15.57%
60j
-19.85%
90j
-20.95%
|
Ouv. $0.013554
Min. $0.010894
Max. $0.013554
|
$2.00 256.00 ONION | $1.01M |
|
||
| 2291 |
Netflix Tokenized Stock (Ondo)
2291
NFLXon
|
$1,068.22 | 0.52% | 0.7% | -89.84% |
30j
-3.07%
60j
-11.72%
90j
-11.8%
|
Ouv. $1,061.59
Min. $1,060.65
Max. $1,068.21
|
$182.86K 171.00 NFLXon | $1.01M |
|
||
| 2292 |
Ternoa
2292
CAPS
|
$0.000783 | - | 1.16% | 7.66% |
30j
-17.81%
60j
-35.23%
90j
-37.29%
|
Ouv. $0.00077348
Min. $0.00077342
Max. $0.00078287
|
$19.49K 24.90M CAPS | $1.01M |
|
||
| 2293 |
Boost
2293
BOOST
|
$0.006329 | -0.6% | -19.61% | -47.61% |
30j
-96.51%
60j
-94.2%
90j
-88.09%
|
Ouv. $0.00871982
Min. $0.00624192
Max. $0.00874892
|
$8.23M 1.30B BOOST | $1.01M |
|
||
| 2294 |
Graphite Network
2294
@G
|
$0.097732 | 0.48% | -0.39% | 7.41% |
30j
-24.54%
60j
-26.61%
90j
-31.28%
|
Ouv. $0.09825
Min. $0.096645
Max. $0.098322
|
$267.01K 2.73M @G | $1.01M |
|
||
| 2295 |
R0AR
2295
1R0R
|
$0.002419 | 0.58% | -0.45% | -6.69% |
30j
-64.28%
60j
-85.82%
90j
-93.97%
|
Ouv. $0.00242936
Min. $0.00239521
Max. $0.00243223
|
$45.51K 18.82M 1R0R | $1.00M |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.011867 | 0.11% | -0.26% | - |
30j
-0.07%
60j
-0.15%
90j
0.06%
|
Ouv. $0.011856
Min. $0.011822
Max. $0.011897
|
$0 0 FLIXX | $1.00M |
|
||
| 2297 |
Poolz Finance
2297
POOLX
|
$0.191099 | 1.25% | 2.16% | -2.06% |
30j
-26.09%
60j
-22.1%
90j
-17.75%
|
Ouv. $0.182128
Min. $0.182128
Max. $0.19484
|
$57.99K 303.47K POOLX | $1.00M |
|
||
| 2298 |
Qualcomm Tokenized Stock (Ondo)
2298
QCOMon
|
$165.93 | -0.07% | 0.07% | 3.51% |
30j
-8.92%
60j
-2.84%
90j
4.57%
|
Ouv. $165.76
Min. $165.71
Max. $166.05
|
$52.71K 317.00 QCOMon | $998.65K |
|
||
| 2299 |
Pell Network
2299
PELL
|
$0.001324 | 0.09% | 1.5% | -2.85% |
30j
-10.6%
60j
-38.96%
90j
-51.94%
|
Ouv. $0.00130882
Min. $0.00129467
Max. $0.00132586
|
$213.90K 161.56M PELL | $997.66K |
|
||
| 2300 |
Wrapped OKT
2300
WOKT
|
$9.74 | - | - | 0.12% |
30j
-4%
60j
-3%
90j
11.76%
|
Ouv. $9.742
Min. $9.742
Max. $9.742
|
- - | $989.32K |
|
33.726 Devises surveillées - Page
46 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.