Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Milk Alliance LZM
2251
LZM
|
$0.007408 | -0.02% | 0.08% | -0.62% |
30j
5.46%
60j
-34.84%
90j
-38.34%
|
Ouv. $0.00740476
Min. $0.00739802
Max. $0.00775991
|
$10.22K 1.38M LZM | $1.02M |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.012306 | - | -3.1% | 15.39% |
30j
-40.59%
60j
-53.38%
90j
-67.83%
|
Ouv. $0.011242
Min. $0.011122
Max. $0.013873
|
- - | $1.02M |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$376.44 | 0.24% | -0.24% | -1.69% |
30j
9.71%
60j
8.36%
90j
9.87%
|
Ouv. $379.35
Min. $374.50
Max. $380.09
|
$578.00 1.00 AXPon | $1.02M |
|
||
| 2254 |
Big Data Protocol
2254
BDPR
|
$0.019220 | -3.35% | 2.79% | -3.72% |
30j
1.57%
60j
-12.21%
90j
-30.98%
|
Ouv. $0.019864
Min. $0.018664
Max. $0.020282
|
$104.06K 5.41M BDPR | $1.02M |
|
||
| 2255 |
Zyfi
2255
ZFI
|
$0.012961 | 0.24% | -4.47% | 23.86% |
30j
-25.46%
60j
-43%
90j
-42.65%
|
Ouv. $0.01423
Min. $0.012929
Max. $0.01423
|
$24.66K 1.90M ZFI | $1.02M |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.000860 | -0.03% | 2.72% | -8.48% |
30j
-11.31%
60j
24.64%
90j
25.53%
|
Ouv. $0.00083772
Min. $0.00083638
Max. $0.00087246
|
$26.78K 31.14M TRCL | $1.02M |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000123 | - | -3.25% | -3.79% |
30j
6.64%
60j
-0.98%
90j
-43.67%
|
Ouv. $0.00012673
Min. $0.0001226
Max. $0.00012673
|
- - | $1.01M |
|
||
| 2258 |
OpenxAI Network
2258
OPENX
|
$0.101142 | -1.3% | -2.92% | -11.02% |
30j
-52.85%
60j
-71.91%
90j
-91.23%
|
Ouv. $0.100872
Min. $0.099363
Max. $0.107735
|
$568.30K 5.62M OPENX | $1.01M |
|
||
| 2259 |
Meter Governance
2259
MTRG
|
$0.031338 | 0.15% | -1.64% | -12.96% |
30j
-46.91%
60j
-59.68%
90j
-68.8%
|
Ouv. $0.031821
Min. $0.031245
Max. $0.032804
|
$79.37K 2.53M MTRG | $1.01M |
|
||
| 2260 |
Router Protocol
2260
ROUTE
|
$0.001556 | -0.26% | -6.24% | -30.4% |
30j
-53.33%
60j
-66.02%
90j
-73.49%
|
Ouv. $0.00171581
Min. $0.00150053
Max. $0.00171581
|
$475.43K 305.46M ROUTE | $1.01M |
|
||
| 2261 |
TQQQ tokenized ETF (xStock)
2261
TQQQX
|
$58.14 | 0.2% | -6.7% | -47.85% |
30j
-41.93%
60j
-44.49%
90j
-43.45%
|
Ouv. $64.10
Min. $56.59
Max. $64.37
|
$55.90K 961.00 TQQQX | $1.01M |
|
||
| 2262 |
Reploy
2262
RAI
|
$0.100726 | -0.09% | -9.24% | -20.61% |
30j
-21.74%
60j
-52.18%
90j
-68.92%
|
Ouv. $0.113419
Min. $0.099844
Max. $0.114359
|
$935.39K 9.29M RAI | $1.01M |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$355.03 | 0.16% | 0.46% | 0.15% |
30j
9.21%
60j
10.46%
90j
-2.76%
|
Ouv. $353.69
Min. $351.58
Max. $356.75
|
$123.65K 348.00 ADBEon | $1.01M |
|
||
| 2264 |
Etarn
2264
ETAN
|
$0.011919 | -0.72% | -0.17% | -2.23% |
30j
-10.84%
60j
-26.48%
90j
-83.04%
|
Ouv. $0.012496
Min. $0.011918
Max. $0.012496
|
$622.79K 52.25M ETAN | $1.00M |
|
||
| 2265 |
MCNCOIN
2265
MCN
|
$0.083538 | 1.27% | 3.43% | -5.91% |
30j
-17.79%
60j
-47.41%
90j
-58.57%
|
Ouv. $0.080332
Min. $0.080101
Max. $0.08368
|
$413.83K 4.95M MCN | $1.00M |
|
||
| 2266 |
Huobi BTC
2266
HBTC
|
$1,034.08 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$10.00 - | $1.00M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$10.48 | - | 1.06% | -0.41% |
30j
-13.58%
60j
-23%
90j
-29.63%
|
Ouv. $10.39
Min. $10.33
Max. $10.51
|
- - | $1.00M |
|
||
| 2268 |
Lnfi Network
2268
LN
|
$0.010226 | -0.38% | -1.16% | -8.46% |
30j
-9.12%
60j
-25.26%
90j
-50.91%
|
Ouv. $0.010379
Min. $0.010225
Max. $0.010396
|
$717.00K 70.12M LN | $1.00M |
|
||
| 2269 |
Flixxo
2269
FLIXX
|
$0.011870 | 0.5% | -0.07% | 9.79% |
30j
8.21%
60j
-0.03%
90j
0.3%
|
Ouv. $0.011885
Min. $0.01181
Max. $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2270 |
Anduril tokenized stock (PreStocks)
2270
ANDURIL
|
$87.31 | -0.02% | 0.97% | 4.22% |
30j
19.8%
60j
19.8%
90j
19.8%
|
Ouv. $86.49
Min. $86.46
Max. $87.44
|
$56.60K 648.00 ANDURIL | $999.70K |
|
||
| 2271 |
KoKoK The Roach
2271
KOKOK
|
$0.004982 | -0.69% | -2.58% | -15.46% |
30j
-41.03%
60j
-70.88%
90j
-87.57%
|
Ouv. $0.00535711
Min. $0.00498197
Max. $0.00535711
|
$217.60K 43.68M KOKOK | $996.38K |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.52 | - | 1.2% | -7.15% |
30j
-8.31%
60j
-27.81%
90j
-36.89%
|
Ouv. $3.4764
Min. $3.3435
Max. $3.5182
|
$1.00 - | $995.73K |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000138 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $991.25K |
|
||
| 2274 |
Disney Tokenized Stock (Ondo)
2274
DISon
|
$112.41 | 0.14% | 0.78% | 1.55% |
30j
6%
60j
1.48%
90j
-0.6%
|
Ouv. $111.97
Min. $110.87
Max. $112.94
|
$1.68K 14.00 DISon | $989.69K |
|
||
| 2275 |
S&P Global Tokenized Stock (Ondo)
2275
SPGIon
|
$515.17 | - | 0.85% | 3.56% |
30j
5.38%
60j
4.93%
90j
1.26%
|
Ouv. $511.68
Min. $508.63
Max. $515.70
|
- - | $985.43K |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000003 | -2.67% | -3.97% | -6.01% |
30j
-26.69%
60j
-52.48%
90j
-68.67%
|
Ouv. $0.000000034
Min. $0.000000032
Max. $0.000000034
|
$17.71K 553.55B CWIF | $983.19K |
|
||
| 2277 |
Aipocalypto
2277
AIPO
|
$0.007044 | -0.07% | 0.05% | -2.46% |
30j
-4.62%
60j
-49.59%
90j
-49.21%
|
Ouv. $0.0072794
Min. $0.00703328
Max. $0.00728549
|
$82.88K 11.77M AIPO | $982.61K |
|
||
| 2278 |
Shyft Network
2278
SHFT
|
$0.000421 | -0.21% | 1.15% | -0.07% |
30j
-54.21%
60j
-55.33%
90j
-64.83%
|
Ouv. $0.0004158
Min. $0.00041095
Max. $0.00042213
|
$11.47K 27.28M SHFT | $982.05K |
|
||
| 2279 |
Sipher
2279
SIPHER
|
$0.010889 | 0.01% | -1.09% | -8.17% |
30j
-23.86%
60j
-49.69%
90j
-58.35%
|
Ouv. $0.011276
Min. $0.010886
Max. $0.011277
|
$1.93K 176.79K SIPHER | $977.25K |
|
||
| 2280 |
0xGasless
2280
0XGAS
|
$0.102558 | - | -2.39% | -18.41% |
30j
-35.58%
60j
-56.1%
90j
-81.53%
|
Ouv. $0.105072
Min. $0.099613
Max. $0.105072
|
- - | $977.24K |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000010 | -0.66% | -2.54% | -17.55% |
30j
-33.68%
60j
-58.39%
90j
-68.5%
|
Ouv. $0.000011
Min. $0.0000104
Max. $0.00001124
|
$71.93K 6.91B ШАЙЛУШАЙ | $976.12K |
|
||
| 2282 |
YooShi
2282
YOOSHI
|
$0.0000000020 | 0.52% | -3.7% | -3.97% |
30j
-10.78%
60j
-26.82%
90j
-15.52%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$31.00 15.62B YOOSHI | $972.88K |
|
||
| 2283 |
MasterBOT
2283
BOT
|
$0.000971 | -3.16% | 2.55% | -6.57% |
30j
-59.24%
60j
-96.48%
90j
-5.77%
|
Ouv. $0.00103704
Min. $0.00090788
Max. $0.00110788
|
$35.59K 36.67M BOT | $970.56K |
|
||
| 2284 |
GoChain
2284
GO
|
$0.000717 | -0.78% | -12.31% | -20.2% |
30j
-51.52%
60j
-51.07%
90j
-39.66%
|
Ouv. $0.00082382
Min. $0.0007174
Max. $0.00082382
|
$93.00 129.86K GO | $957.99K |
|
||
| 2285 |
Astherus
2285
ASTHERUS
|
$0.000977 | -0.54% | -2.42% | -0.18% |
30j
-6.87%
60j
-47.23%
90j
966.83%
|
Ouv. $0.00102607
Min. $0.00096348
Max. $0.00105561
|
$135.30K 138.45M ASTHERUS | $956.80K |
|
||
| 2286 |
Eternal AI
2286
EAI
|
$0.003667 | 4.88% | 2.88% | -27.19% |
30j
-49.22%
60j
-61.84%
90j
-77.68%
|
Ouv. $0.00372888
Min. $0.00349667
Max. $0.00377338
|
$2.63K 716.57K EAI | $955.20K |
|
||
| 2287 |
MSTR2100
2287
MSTR
|
$0.046173 | -0.48% | 1.5% | -23.88% |
30j
-14.83%
60j
-36.57%
90j
-73.18%
|
Ouv. $0.04746
Min. $0.045489
Max. $0.048478
|
$359.15K 7.78M MSTR | $953.28K |
|
||
| 2288 |
Arcas / Block Ape Scissors
2288
ARCAS
|
$0.013720 | - | 14.14% | -8.79% |
30j
-19.04%
60j
-51.55%
90j
-51.74%
|
Ouv. $0.012085
Min. $0.011598
Max. $0.014324
|
- - | $952.64K |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007932 | - | 0.07% | -9.54% |
30j
-15.11%
60j
4.21%
90j
4.21%
|
Ouv. $0.00801853
Min. $0.00788735
Max. $0.00806997
|
$40.00 - | $951.79K |
|
||
| 2290 |
Bridge Oracle
2290
BRG
|
$0.000119 | -0.09% | -4.31% | -14.26% |
30j
-17.12%
60j
-31.92%
90j
-60.01%
|
Ouv. $0.00012635
Min. $0.00011868
Max. $0.00012635
|
$148.00 1.25M BRG | $949.76K |
|
||
| 2291 |
ARC
2291
ARC
|
$0.001028 | -0.64% | 18.38% | -2.76% |
30j
-38.99%
60j
-55.47%
90j
-72.56%
|
Ouv. $0.00090685
Min. $0.00086543
Max. $0.00103415
|
$154.11K 149.98M ARC | $948.01K |
|
||
| 2292 |
Analog
2292
ANLOG
|
$0.000510 | 0.22% | -12.57% | -26.63% |
30j
-50.76%
60j
-56.85%
90j
-54.88%
|
Ouv. $0.00055782
Min. $0.00048269
Max. $0.00058352
|
$365.94K 717.30M ANLOG | $947.42K |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002272 | -0.29% | -6.92% | -7.12% |
30j
-17.61%
60j
-19.91%
90j
-26.51%
|
Ouv. $0.00241544
Min. $0.00227155
Max. $0.00244056
|
- - | $947.22K |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000096 | -0.04% | -3.84% | -3.89% |
30j
-4.27%
60j
-7.2%
90j
-37.51%
|
Ouv. $0.00009992
Min. $0.00009588
Max. $0.00009992
|
$29.60K 308.71M XNA | $946.64K |
|
||
| 2295 |
LUCE
2295
LUCE
|
$0.000943 | -0.61% | 3.43% | 11.56% |
30j
12.78%
60j
-37.44%
90j
-65.24%
|
Ouv. $0.00095898
Min. $0.00090505
Max. $0.00097823
|
$281.02K 297.85M LUCE | $943.47K |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.091320 | -0.28% | 0.7% | -11.39% |
30j
-10.49%
60j
-29.11%
90j
-36.81%
|
Ouv. $0.094029
Min. $0.090668
Max. $0.095528
|
$228.81K 2.51M @G | $939.48K |
|
||
| 2297 |
Hemule
2297
HEMULE
|
$0.000958 | - | -3.44% | -12.54% |
30j
-1.07%
60j
-31.86%
90j
-60.18%
|
Ouv. $0.00099193
Min. $0.00095341
Max. $0.00099193
|
- - | $938.57K |
|
||
| 2298 |
Sidekick
2298
K
|
$0.005709 | -0.64% | -5.11% | -12.7% |
30j
-58.83%
60j
-89.44%
90j
-96.36%
|
Ouv. $0.00603097
Min. $0.00541868
Max. $0.00603097
|
$1.31M 228.86M K | $933.20K |
|
||
| 2299 |
Klink Finance
2299
KLINK
|
$0.004024 | -0.08% | -2.22% | -21.34% |
30j
-48.23%
60j
-89.55%
90j
-95.94%
|
Ouv. $0.00432935
Min. $0.00402404
Max. $0.00432935
|
$1.42M 353.94M KLINK | $932.24K |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.009782 | 2.18% | 2.76% | -2.62% |
30j
-33.14%
60j
-31.49%
90j
-59.46%
|
Ouv. $0.00962037
Min. $0.00912244
Max. $0.0099211
|
$79.75K 8.15M OPTI | $929.60K |
|
33.840 Devises surveillées - Page
46 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.