Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001082 | -0.02% | -1.09% | 1.39% |
30j
-1.11%
60j
24.9%
90j
95.76%
|
Ouv. $0.00108116
Min. $0.00105772
Max. $0.00109865
|
$162.10K 149.87M SCAM | $1.08M |
|
||
| 2252 |
Ankr Staked BNB
2252
ANKRBNB
|
$981.85 | 0.47% | -1% | 3.72% |
30j
0.37%
60j
-11.65%
90j
-18.68%
|
Ouv. $988.56
Min. $971.48
Max. $991.81
|
$878.00 0 ANKRBNB | $1.08M |
|
||
| 2253 |
MSTR2100
2253
MSTR
|
$0.052222 | -0.06% | -3.64% | 15.02% |
30j
-35.23%
60j
-7.99%
90j
-32.89%
|
Ouv. $0.053604
Min. $0.051152
Max. $0.054195
|
$374.83K 7.18M MSTR | $1.08M |
|
||
| 2254 |
Real Smurf Cat (ETH)
2254
ШАЙЛУШАЙ
|
$0.000011 | 0.11% | -1.73% | 10.48% |
30j
-13.66%
60j
-35.09%
90j
-51.66%
|
Ouv. $0.00001167
Min. $0.00001138
Max. $0.00001169
|
$70.19K 6.11B ШАЙЛУШАЙ | $1.08M |
|
||
| 2255 |
OFFICIAL K-POP
2255
KPOP
|
$0.000164 | -0.92% | -9.28% | 39.57% |
30j
25.75%
60j
-38.38%
90j
-36.71%
|
Ouv. $0.00018101
Min. $0.00016415
Max. $0.00018102
|
$203.20K 1.24B KPOP | $1.06M |
|
||
| 2256 |
Etarn
2256
ETAN
|
$0.012713 | -0.35% | 1.22% | 3.11% |
30j
1.59%
60j
-14.55%
90j
-80.64%
|
Ouv. $0.012499
Min. $0.012282
Max. $0.012758
|
$615.54K 48.42M ETAN | $1.07M |
|
||
| 2257 |
GoChain
2257
GO
|
$0.000802 | - | 3.77% | 11.11% |
30j
-5.25%
60j
-35.89%
90j
-48.01%
|
Ouv. $0.00077223
Min. $0.00075233
Max. $0.00083413
|
$380.00 474.79K GO | $1.07M |
|
||
| 2258 |
Wrapped KuCoin Token
2258
WKCS
|
$11.38 | 1.45% | 0.04% | 7.14% |
30j
9.06%
60j
-13.36%
90j
-23.59%
|
Ouv. $11.37
Min. $11.21
Max. $11.42
|
- - | $1.09M |
|
||
| 2259 |
Spain National Fan Token
2259
SNFT
|
$0.046704 | -0.06% | -1.36% | 14.38% |
30j
96.74%
60j
95.5%
90j
79.31%
|
Ouv. $0.047654
Min. $0.046454
Max. $0.04893
|
$76.31K 1.63M SNFT | $1.07M |
|
||
| 2260 |
Tevaera
2260
TEVA
|
$0.002173 | -0.2% | -3.24% | -5.41% |
30j
26.86%
60j
-22.38%
90j
-40.89%
|
Ouv. $0.00224605
Min. $0.00217255
Max. $0.00224995
|
$75.86K 34.92M TEVA | $1.06M |
|
||
| 2261 |
DoorDash Tokenized Stock (Ondo)
2261
DASHon
|
$224.29 | -0.41% | -2.75% | -2.56% |
30j
-0.21%
60j
9.53%
90j
-18.21%
|
Ouv. $230.64
Min. $222.34
Max. $231.64
|
$25.00 0 DASHon | $1.06M |
|
||
| 2262 |
Trading and Payment Token
2262
TPTU
|
$0.070870 | -0.07% | 0.8% | 0.84% |
30j
0.67%
60j
-2.18%
90j
-63.27%
|
Ouv. $0.070287
Min. $0.069864
Max. $0.070921
|
$120.07K 1.69M TPTU | $1.06M |
|
||
| 2263 |
MagicCraft
2263
MCRT
|
$0.000211 | -0.11% | 0.93% | -0.05% |
30j
-11.86%
60j
-29%
90j
-40.16%
|
Ouv. $0.00020842
Min. $0.00020838
Max. $0.00021123
|
$213.44K 1.01B MCRT | $1.06M |
|
||
| 2264 |
First Convicted Raccon Fred
2264
FRED
|
$0.001058 | -0.28% | -2.28% | 26.65% |
30j
13.24%
60j
-9.23%
90j
-25.96%
|
Ouv. $0.00107904
Min. $0.00098329
Max. $0.00109976
|
$321.84K 304.25M FRED | $1.06M |
|
||
| 2265 |
Netflix Tokenized Stock (Ondo)
2265
NFLXon
|
$904.48 | 0.06% | -0.34% | -3.72% |
30j
-6.25%
60j
-18.23%
90j
-25.42%
|
Ouv. $907.36
Min. $898.58
Max. $908.69
|
$4.00M 4.42K NFLXon | $1.06M |
|
||
| 2266 |
Pfizer tokenized stock (xStock)
2266
PFEX
|
$25.18 | - | -1.52% | -3.74% |
30j
-0.55%
60j
0.68%
90j
2.23%
|
Ouv. $25.57
Min. $24.56
Max. $25.57
|
$462.00 18.00 PFEX | $1.06M |
|
||
| 2267 |
LogX Network
2267
LOGX
|
$0.001817 | -0.07% | -0.51% | -4.81% |
30j
-42.15%
60j
-60.99%
90j
-71.84%
|
Ouv. $0.00182637
Min. $0.00181691
Max. $0.00182643
|
$70.13K 38.60M LOGX | $1.06M |
|
||
| 2268 |
Big Data Protocol
2268
BDPR
|
$0.020027 | 0.23% | 0.22% | 5.7% |
30j
-5.02%
60j
-13.4%
90j
-5.22%
|
Ouv. $0.019956
Min. $0.019728
Max. $0.020156
|
$94.70K 4.73M BDPR | $1.06M |
|
||
| 2269 |
Karura
2269
KAR
|
$0.008979 | -0.37% | -4.42% | -11.01% |
30j
-20.48%
60j
-53.62%
90j
-58.21%
|
Ouv. $0.00942797
Min. $0.00897923
Max. $0.00942797
|
$75.95K 8.46M KAR | $1.05M |
|
||
| 2270 |
Funtico
2270
TICO
|
$0.000491 | -0.01% | -0.63% | -7.22% |
30j
-55.27%
60j
-73.63%
90j
-78.69%
|
Ouv. $0.0004977
Min. $0.00049082
Max. $0.00049774
|
$11.90K 24.25M TICO | $1.05M |
|
||
| 2271 |
Push Protocol
2271
PUSH
|
$0.011648 | 0.19% | -0.77% | -8.74% |
30j
-3.23%
60j
-24.55%
90j
-57.05%
|
Ouv. $0.01172
Min. $0.011581
Max. $0.011752
|
$262.72K 22.56M PUSH | $1.05M |
|
||
| 2272 |
Zypher Network
2272
ZYPHERNETWOR1
|
$0.000643 | 0.28% | -1.43% | -1.54% |
30j
-4.21%
60j
-41.19%
90j
-88.7%
|
Ouv. $0.00065342
Min. $0.0006415
Max. $0.0006536
|
$742.16K 1.15B ZYPHERNETWOR1 | $1.05M |
|
||
| 2273 |
Oiler Network
2273
OILN
|
$0.028514 | - | 0.02% | -0.57% |
30j
-2.91%
60j
-26.96%
90j
-26.96%
|
Ouv. $0.028507
Min. $0.028507
Max. $0.028513
|
- - | $1.05M |
|
||
| 2274 |
Medieval Empires
2274
MEE
|
$0.001870 | 0.04% | -3.36% | -13.32% |
30j
-21.38%
60j
-44.36%
90j
-48.07%
|
Ouv. $0.00194109
Min. $0.00186465
Max. $0.00194235
|
$69.30K 37.05M MEE | $1.05M |
|
||
| 2275 |
CaptainBNB
2275
CaptainBNB
|
$0.001193 | -0.05% | 2.64% | 3.81% |
30j
-38.59%
60j
-61.87%
90j
-69.13%
|
Ouv. $0.00116949
Min. $0.00107809
Max. $0.00119322
|
$147.21K 123.45M CaptainBNB | $1.05M |
|
||
| 2276 |
BEERCOIN
2276
BEER
|
$0.00000190 | -0.01% | 0.93% | -9.43% |
30j
-2.82%
60j
-13.4%
90j
-32.3%
|
Ouv. $0.000001863
Min. $0.000001525
Max. $0.000002265
|
$30.70K 16.16B BEER | $1.04M |
|
||
| 2277 |
Frodo the virtual samurai
2277
FROG
|
$0.000209 | 0.02% | -1.32% | 0.34% |
30j
-32.58%
60j
-44.75%
90j
-60.09%
|
Ouv. $0.00021104
Min. $0.00020743
Max. $0.00021151
|
$69.00 333.98K FROG | $1.04M |
|
||
| 2278 |
Tron Bull
2278
TRONBULL
|
$0.001098 | - | -2.39% | 6.13% |
30j
1.82%
60j
-53.54%
90j
-36.54%
|
Ouv. $0.00112464
Min. $0.00109769
Max. $0.00112465
|
$0 18.00 TRONBULL | $1.04M |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000793 | -2.1% | -4.55% | 8.13% |
30j
4.25%
60j
-12.1%
90j
-26.93%
|
Ouv. $0.00083048
Min. $0.00079262
Max. $0.00083048
|
$20.37K 25.70M CAPS | $1.02M |
|
||
| 2280 |
S&P Global Tokenized Stock (Ondo)
2280
SPGIon
|
$545.38 | 0.27% | 1.27% | 3.6% |
30j
10.86%
60j
9.76%
90j
13.23%
|
Ouv. $538.78
Min. $530.22
Max. $547.10
|
$105.00 0 SPGIon | $1.04M |
|
||
| 2281 |
American Express Tokenized Stock (Ondo)
2281
AXPon
|
$385.15 | 0.05% | 1.5% | 4.1% |
30j
5.24%
60j
4.26%
90j
15.58%
|
Ouv. $377.81
Min. $377.81
Max. $386.15
|
$638.00 1.00 AXPon | $1.04M |
|
||
| 2282 |
BiCity AI Projects
2282
BICITY
|
$0.000248 | -0.4% | -7.47% | -25.33% |
30j
-30.1%
60j
-32.78%
90j
-32.9%
|
Ouv. $0.00026544
Min. $0.00024816
Max. $0.00026823
|
$45.88K 184.86M BICITY | $1.04M |
|
||
| 2283 |
BobaCat
2283
BOBA
|
$0.001687 | -0.34% | -3.65% | -0.06% |
30j
-22.72%
60j
-37.82%
90j
-48.19%
|
Ouv. $0.00175757
Min. $0.00166746
Max. $0.00176151
|
$37.35K 22.13M BOBA | $1.03M |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | 1.22% | 0.49% | 5.02% |
30j
-0.99%
60j
-11.51%
90j
-18.59%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$231.00 115.90B YOOSHI | $1.05M |
|
||
| 2285 |
Suzuverse
2285
SGT
|
$0.104834 | 1.62% | -2.4% | -0.97% |
30j
-17.92%
60j
-17.9%
90j
-20.14%
|
Ouv. $0.106654
Min. $0.103158
Max. $0.107924
|
$111.38K 1.06M SGT | $1.05M |
|
||
| 2286 |
Dopex
2286
DPX
|
$3.61 | - | -3.99% | 3.16% |
30j
-10.1%
60j
-17.6%
90j
-22.94%
|
Ouv. $3.7555
Min. $3.5814
Max. $3.7555
|
$0 - | $1.03M |
|
||
| 2287 |
Palantir Technologies Tokenized Stock (Ondo)
2287
PLTRon
|
$176.38 | -0.35% | -4.38% | -2.11% |
30j
-5.07%
60j
-4.23%
90j
0.34%
|
Ouv. $184.27
Min. $175.61
Max. $186.08
|
$12.67M 71.81K PLTRon | $1.03M |
|
||
| 2288 |
Honk
2288
HONK
|
$0.001123 | - | 0.62% | 6.86% |
30j
-23.08%
60j
111.52%
90j
71.75%
|
Ouv. $0.00110955
Min. $0.00109364
Max. $0.00113029
|
- - | $1.03M |
|
||
| 2289 |
Meter Governance
2289
MTRG
|
$0.031902 | -0.14% | -1.22% | 7.77% |
30j
-16.28%
60j
-55.09%
90j
-63.99%
|
Ouv. $0.032365
Min. $0.031896
Max. $0.032472
|
$68.07K 2.13M MTRG | $1.03M |
|
||
| 2290 |
Choise.com
2290
CHO
|
$0.002216 | 0.12% | -0.24% | 3.94% |
30j
-19.24%
60j
-35.02%
90j
-37.23%
|
Ouv. $0.00221781
Min. $0.00220536
Max. $0.00222088
|
$155.73K 70.29M CHO | $1.03M |
|
||
| 2291 |
MazaCoin
2291
MZC
|
$0.000970 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2292 |
PopChest
2292
POPC
|
$0.000639 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00065145
Min. $0.00063934
Max. $0.00065206
|
$56.15K - | $1.02M |
|
||
| 2293 |
Shardeum
2293
SHM
|
$0.000129 | 0.12% | -6.41% | -21.94% |
30j
-43.27%
60j
-64.51%
90j
-99.65%
|
Ouv. $0.00014006
Min. $0.00012889
Max. $0.00014018
|
$225.49K 1.75B SHM | $1.02M |
|
||
| 2294 |
GOUT
2294
GOUT
|
$0.00000897 | 4.29% | -2.86% | -8.08% |
30j
-44.69%
60j
-72%
90j
-44.99%
|
Ouv. $0.000009307
Min. $0.000008206
Max. $0.000009361
|
$28.83K 3.22B GOUT | $1.06M |
|
||
| 2295 |
Dtec
2295
DTEC
|
$0.008289 | -0.15% | -1.37% | -4.13% |
30j
-18.69%
60j
-23.36%
90j
-37.44%
|
Ouv. $0.00841485
Min. $0.00828871
Max. $0.00842038
|
$132.91K 16.03M DTEC | $1.02M |
|
||
| 2296 |
LUCE
2296
LUCE
|
$0.001023 | 0.7% | 0.29% | 21.22% |
30j
10.63%
60j
-4.28%
90j
-28.47%
|
Ouv. $0.00101088
Min. $0.00097675
Max. $0.00102285
|
$235.68K 230.41M LUCE | $1.02M |
|
||
| 2297 |
Unifi Protocol DAO
2297
UNFI
|
$0.106005 | -0.18% | -6.6% | 15.02% |
30j
17.61%
60j
-14.98%
90j
-20.7%
|
Ouv. $0.114012
Min. $0.106005
Max. $0.114012
|
$268.77K 2.54M UNFI | $1.01M |
|
||
| 2298 |
Saber
2298
SBR
|
$0.000742 | -0.84% | -7.82% | -12.45% |
30j
-20.09%
60j
-18.92%
90j
-10.19%
|
Ouv. $0.00076072
Min. $0.00073187
Max. $0.00081346
|
$21.20K 28.55M SBR | $1.01M |
|
||
| 2299 |
Disney Tokenized Stock (Ondo)
2299
DISon
|
$114.86 | 0.06% | 1.53% | 0.28% |
30j
7.42%
60j
3.66%
90j
4.15%
|
Ouv. $113.30
Min. $113.10
Max. $114.86
|
$20.00 0 DISon | $1.01M |
|
||
| 2300 |
LeverFi
2300
LEVER
|
$0.000018 | -0.03% | -0.94% | 4.41% |
30j
-11.76%
60j
-21.87%
90j
-61.93%
|
Ouv. $0.00001804
Min. $0.00001792
Max. $0.00001823
|
$249.20K 13.82B LEVER | $1.01M |
|
33.981 Devises surveillées - Page
46 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.