Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cakepie XYZ
2251
CKP
|
$0.549672 | -2.66% | 2.95% | -4.89% |
30j
-16.86%
60j
9.93%
90j
-5.57%
|
Ouv. $0.536112
Min. $0.533872
Max. $0.595859
|
$92.13K 167.60K CKP | $968.37K |
|
||
| 2252 |
YooShi
2252
YOOSHI
|
$0.0000000020 | -2.21% | -0.56% | -7.11% |
30j
-3.03%
60j
-2.05%
90j
-24.37%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$123.00 61.61B YOOSHI | $965.53K |
|
||
| 2253 |
Zypher Network
2253
ZYPHERNETWOR1
|
$0.000567 | 0.68% | 6.1% | 7.41% |
30j
-14.71%
60j
-31%
90j
-88.31%
|
Ouv. $0.00052929
Min. $0.00052744
Max. $0.00056694
|
$591.73K 1.04B ZYPHERNETWOR1 | $962.63K |
|
||
| 2254 |
DoorDash Tokenized Stock (Ondo)
2254
DASHon
|
$203.76 | -0.02% | -1.23% | -1.47% |
30j
-11.48%
60j
-0.08%
90j
-19.86%
|
Ouv. $206.30
Min. $203.76
Max. $206.30
|
$99.00 0 DASHon | $959.92K |
|
||
| 2255 |
Big Data Protocol
2255
BDPR
|
$0.018123 | 0.03% | 0.18% | -6.31% |
30j
-4.44%
60j
-4.55%
90j
-20.93%
|
Ouv. $0.018113
Min. $0.01786
Max. $0.018848
|
$92.55K 5.11M BDPR | $957.99K |
|
||
| 2256 |
Exactly Protocol
2256
EXA
|
$0.210592 | -2.21% | -10.05% | -24.26% |
30j
-35.72%
60j
-40.38%
90j
-48.43%
|
Ouv. $0.231724
Min. $0.210592
Max. $0.234132
|
$2.09K 9.93K EXA | $955.84K |
|
||
| 2257 |
VICE Token
2257
VICE
|
$0.000956 | - | -0.19% | -8.25% |
30j
-27.49%
60j
-40.51%
90j
-91.56%
|
Ouv. $0.00095834
Min. $0.00095634
Max. $0.00096935
|
$17.36K 18.15M VICE | $954.04K |
|
||
| 2258 |
American Express Tokenized Stock (Ondo)
2258
AXPon
|
$352.65 | -0.02% | 0.68% | -2.68% |
30j
-4.66%
60j
-2.53%
90j
-2.84%
|
Ouv. $357.92
Min. $346.86
Max. $359.43
|
$75.00 0 AXPon | $953.64K |
|
||
| 2259 |
Chirp
2259
CHIRP
|
$0.011047 | -0.54% | -0.29% | -18.91% |
30j
-7.69%
60j
-47.13%
90j
-70.93%
|
Ouv. $0.011085
Min. $0.010935
Max. $0.011463
|
$396.76K 35.91M CHIRP | $951.02K |
|
||
| 2260 |
IRISnet
2260
IRIS
|
$0.000578 | -0.6% | 3.77% | -15.28% |
30j
-10.05%
60j
22.55%
90j
-27.22%
|
Ouv. $0.00056863
Min. $0.00053738
Max. $0.00443956
|
$122.28K 211.54M IRIS | $943.57K |
|
||
| 2261 |
DecentBet
2261
DBET
|
$0.004994 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $941.96K |
|
||
| 2262 |
COCORO
2262
COCORO
|
$0.00000223 | -1.43% | -6.48% | -21.18% |
30j
-37.11%
60j
-22.05%
90j
-40.55%
|
Ouv. $0.000002443
Min. $0.000002234
Max. $0.000002478
|
$288.71K 129.23B COCORO | $940.16K |
|
||
| 2263 |
Atomic Wallet Coin
2263
AWC
|
$0.088628 | - | - | 3.89% |
30j
-0.25%
60j
6.54%
90j
4.06%
|
Ouv. $0.088631
Min. $0.088205
Max. $0.088631
|
$59.00 - | $939.78K |
|
||
| 2264 |
Flamengo Fan Token
2264
MENGO
|
$0.061341 | -0.51% | -1.4% | -14.15% |
30j
-13.42%
60j
-25.83%
90j
-31.21%
|
Ouv. $0.062811
Min. $0.06134
Max. $0.064204
|
$115.81K 1.89M MENGO | $938.34K |
|
||
| 2265 |
BiCity AI Projects
2265
BICITY
|
$0.000225 | 0.37% | 0.26% | -2.4% |
30j
-33.85%
60j
-38.06%
90j
-40.15%
|
Ouv. $0.00022646
Min. $0.0002235
Max. $0.00023003
|
$129.72K 577.11M BICITY | $937.83K |
|
||
| 2266 |
wrapped POKT
2266
WPOKT
|
$0.010243 | - | 2.16% | -14.11% |
30j
-10.49%
60j
-25.59%
90j
-39.63%
|
Ouv. $0.010026
Min. $0.010026
Max. $0.010242
|
- - | $937.28K |
|
||
| 2267 |
Celsius Network
2267
CEL
|
$0.024711 | -1.48% | -4.49% | -18.3% |
30j
-51.68%
60j
-15.47%
90j
-38.91%
|
Ouv. $0.026174
Min. $0.024672
Max. $0.026382
|
$211.80K 8.57M CEL | $932.12K |
|
||
| 2268 |
Ridotto
2268
RDT
|
$0.003982 | - | - | -5.9% |
30j
-5.4%
60j
92.7%
90j
-32.71%
|
Ouv. $0.00406584
Min. $0.00398244
Max. $0.00406584
|
$92.00 - | $931.43K |
|
||
| 2269 | $929.99 | - | -0.87% | -1.21% |
30j
5.52%
60j
12.97%
90j
17.13%
|
Ouv. $932.52
Min. $927.70
Max. $945.32
|
$2.19K 2.00 GSX | $929.99K |
|
|||
| 2270 |
Keep3rV1
2270
KP3R
|
$2.19 | 0.21% | -5.93% | -21% |
30j
-20.91%
60j
-20.94%
90j
-37.62%
|
Ouv. $2.3446
Min. $2.1826
Max. $2.3446
|
$87.85K 40.16K KP3R | $929.97K |
|
||
| 2271 |
Turbos Finance
2271
TURBOS
|
$0.000140 | -0.82% | -5.65% | -10.18% |
30j
-10.09%
60j
-56.8%
90j
-78.92%
|
Ouv. $0.0001486
Min. $0.00014022
Max. $0.0001489
|
$102.52K 731.14M TURBOS | $928.28K |
|
||
| 2272 |
Treecle
2272
TRCL
|
$0.000927 | -0.21% | -12.89% | -19.11% |
30j
-0.77%
60j
1.12%
90j
7.39%
|
Ouv. $0.00107866
Min. $0.00091173
Max. $0.00116639
|
$26.35K 28.41M TRCL | $927.58K |
|
||
| 2273 |
EQTY / LTO Network
2273
EQTY
|
$0.003183 | -0.28% | -2.01% | -7.64% |
30j
-26.86%
60j
14.75%
90j
-12.87%
|
Ouv. $0.00329632
Min. $0.00316158
Max. $0.00329988
|
$154.36K 48.49M EQTY | $926.48K |
|
||
| 2274 |
Renta Network
2274
RENTA
|
$0.001751 | -0.32% | 4.29% | -34.56% |
30j
-65.56%
60j
-68.09%
90j
-81.17%
|
Ouv. $0.00167019
Min. $0.00166311
Max. $0.00175662
|
$246.00K 140.50M RENTA | $924.40K |
|
||
| 2275 |
Nifty Island
2275
ISLAND
|
$0.006382 | -0.33% | -2.14% | -6.31% |
30j
3.5%
60j
3.78%
90j
-19.04%
|
Ouv. $0.00653412
Min. $0.00638152
Max. $0.00659749
|
$219.63K 34.42M ISLAND | $920.07K |
|
||
| 2276 |
Dtec
2276
DTEC
|
$0.007485 | 0.19% | -1.2% | -0.83% |
30j
-13.52%
60j
-23.53%
90j
-35.27%
|
Ouv. $0.00757887
Min. $0.00728729
Max. $0.00757887
|
$171.20K 22.87M DTEC | $917.19K |
|
||
| 2277 |
ShareToken / ShareRing
2277
SHR
|
$0.000254 | 0.09% | -0.55% | -34.01% |
30j
-26.59%
60j
-29.7%
90j
-61.83%
|
Ouv. $0.0002542
Min. $0.0002535
Max. $0.00026682
|
$101.25K 399.05M SHR | $917.12K |
|
||
| 2278 |
Wrapped OKT
2278
WOKT
|
$9.38 | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | $916.78K |
|
||
| 2279 |
KARASOU
2279
INTELLIQUE
|
$1.2112 | - | -1.16% | -5.46% |
30j
-14.52%
60j
-20.18%
90j
-35.42%
|
Ouv. $1.2255
Min. $1.2112
Max. $1.2255
|
- - | $916.42K |
|
||
| 2280 |
UnitedHealth tokenized stock (xStock)
2280
UNHX
|
$290.81 | 0.28% | -1.19% | -19.05% |
30j
-13.08%
60j
-10.3%
90j
-14.87%
|
Ouv. $297.90
Min. $288.93
Max. $297.90
|
$90.21K 310.00 UNHX | $916.05K |
|
||
| 2281 |
Uber Tokenized Stock (Ondo)
2281
UBERon
|
$79.87 | 0.09% | -1.74% | -2.84% |
30j
-2.42%
60j
-8.15%
90j
-16.97%
|
Ouv. $80.80
Min. $79.63
Max. $81.29
|
$2.37M 29.73K UBERon | $915.46K |
|
||
| 2282 |
Frodo the virtual samurai
2282
FROG
|
$0.000183 | - | -0.98% | -7.83% |
30j
-12.23%
60j
-33.73%
90j
-54.42%
|
Ouv. $0.0001847
Min. $0.00018301
Max. $0.00018724
|
- - | $915.07K |
|
||
| 2283 |
JPMorgan Chase tokenized stock (xStock)
2283
JPMX
|
$314.92 | - | 1.26% | 4.24% |
30j
-2.5%
60j
2.28%
90j
0.95%
|
Ouv. $310.99
Min. $310.99
Max. $314.91
|
$137.00 0 JPMX | $913.27K |
|
||
| 2284 |
TQQQ tokenized ETF (xStock)
2284
TQQQX
|
$52.54 | 0.17% | -4.63% | -2.32% |
30j
-29.45%
60j
-52.02%
90j
-55.67%
|
Ouv. $55.21
Min. $52.41
Max. $55.55
|
$60.48K 1.15K TQQQX | $911.54K |
|
||
| 2285 | $227.84 | - | 0.33% | 4.42% |
30j
10.01%
60j
11.21%
90j
19.94%
|
Ouv. $225.79
Min. $223.84
Max. $227.84
|
$327.00 1.00 JNJX | $911.37K |
|
|||
| 2286 |
SOLVEX NETWORK
2286
SOLVEX
|
$0.023066 | -0.82% | 4.08% | 2.21% |
30j
-11.53%
60j
-5.86%
90j
-5.45%
|
Ouv. $0.022071
Min. $0.022071
Max. $0.023466
|
$111.86K 4.85M SOLVEX | $911.10K |
|
||
| 2287 |
Milk Alliance LZM
2287
LZM
|
$0.006314 | - | -8.54% | -13.4% |
30j
-20.69%
60j
-15.48%
90j
-31.63%
|
Ouv. $0.00642476
Min. $0.00627121
Max. $0.00692774
|
$212.00 33.65K LZM | $910.80K |
|
||
| 2288 |
EverETH
2288
EVERETH
|
$0.0000000020 | -0.25% | -0.96% | -8.03% |
30j
-5.39%
60j
2.56%
90j
-8.91%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$587.00 293.95B EVERETH | $910.16K |
|
||
| 2289 | $83.07 | -0.02% | 0.18% | 0.04% |
30j
0.43%
60j
0.96%
90j
1.71%
|
Ouv. $82.82
Min. $82.82
Max. $83.21
|
$313.00 3.00 HYGon | $909.20K |
|
|||
| 2290 |
Ultiverse
2290
ULTI
|
$0.000119 | -1.2% | -0.79% | -36.67% |
30j
-64.48%
60j
-83.64%
90j
-88.75%
|
Ouv. $0.00012387
Min. $0.0001194
Max. $0.00012746
|
$937.43K 7.85B ULTI | $908.79K |
|
||
| 2291 |
Spain National Fan Token
2291
SNFT
|
$0.039613 | 1.78% | 7.73% | -10.56% |
30j
-6.87%
60j
96.21%
90j
97.04%
|
Ouv. $0.037804
Min. $0.036768
Max. $0.040905
|
$68.26K 1.72M SNFT | $907.28K |
|
||
| 2292 |
Mario Coin
2292
COIN
|
$0.000030 | -0.1% | -0.55% | -3.81% |
30j
-4.12%
60j
-3.96%
90j
-18.22%
|
Ouv. $0.00003023
Min. $0.00003017
Max. $0.00003049
|
$6.00 228.78K COIN | $905.25K |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002261 | - | -2.17% | -2.85% |
30j
-6.1%
60j
-14.5%
90j
-18.67%
|
Ouv. $0.00231135
Min. $0.00226113
Max. $0.00232261
|
- - | $904.99K |
|
||
| 2294 |
WhiteBridge Network
2294
WBAI
|
$0.004247 | - | -2.93% | -20.05% |
30j
-29.05%
60j
-44.84%
90j
-79.1%
|
Ouv. $0.00437579
Min. $0.00424534
Max. $0.00437579
|
$725.16K 170.77M WBAI | $903.55K |
|
||
| 2295 |
PopChest
2295
POPC
|
$0.000564 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053034
Min. $0.0005277
Max. $0.00056402
|
$59.22K - | $902.44K |
|
||
| 2296 |
StupidCoin
2296
STUPID
|
$0.000907 | -1.38% | -3.35% | -8.74% |
30j
-21.22%
60j
-28.03%
90j
-26.42%
|
Ouv. $0.00092934
Min. $0.00090698
Max. $0.00095019
|
$863.13K 951.64M STUPID | $902.31K |
|
||
| 2297 |
OpenOcean
2297
OOE
|
$0.001781 | 0.16% | -0.09% | -22.31% |
30j
-18.64%
60j
-34.19%
90j
-38.76%
|
Ouv. $0.00181588
Min. $0.00177358
Max. $0.00186802
|
$35.44K 19.89M OOE | $900.17K |
|
||
| 2298 |
Stride
2298
STRD
|
$0.022205 | -0.18% | -4.42% | -20.53% |
30j
-22.88%
60j
-61.99%
90j
-62.57%
|
Ouv. $0.02384
Min. $0.021341
Max. $0.023883
|
$5.62K 252.97K STRD | $898.27K |
|
||
| 2299 |
Serenity Shield
2299
SERSH
|
$0.021431 | - | -1.4% | -18.98% |
30j
-32.34%
60j
-44.71%
90j
-40.14%
|
Ouv. $0.022085
Min. $0.017918
Max. $0.022085
|
$21.63K 1.01M SERSH | $889.89K |
|
||
| 2300 |
POA Network
2300
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$34.00 - | $888.18K |
|
34.180 Devises surveillées - Page
46 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.