Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Autonomys Network
2251
AI3
|
$0.009055 | 0.27% | 0.62% | -2.15% |
30j
-25.32%
60j
-55.93%
90j
-67.76%
|
Ouv. $0.00912775
Min. $0.00853508
Max. $0.00913177
|
$41.55K 4.59M AI3 | $799.36K |
|
||
| 2252 |
HahaYes
2252
RIZO
|
$0.00000190 | 0.62% | 4.33% | 1.57% |
30j
12.78%
60j
-45.48%
90j
-45.69%
|
Ouv. $0.000001845
Min. $0.000001799
Max. $0.000001937
|
$8.36K 4.41B RIZO | $798.61K |
|
||
| 2253 |
Fuse Network
2253
FUSE
|
$0.003602 | 0.08% | 0.63% | -8.66% |
30j
-33.68%
60j
-49.5%
90j
-58.2%
|
Ouv. $0.00364054
Min. $0.00356816
Max. $0.00364054
|
$219.23K 60.86M FUSE | $792.04K |
|
||
| 2254 |
Milk Alliance LZM
2254
LZM
|
$0.004992 | -0.25% | 4.42% | -3.75% |
30j
-31.14%
60j
-40.94%
90j
-33.01%
|
Ouv. $0.00479507
Min. $0.00478107
Max. $0.00566679
|
$9.00 1.96K LZM | $787.92K |
|
||
| 2255 |
Cherry AI
2255
AIBOT
|
$0.003589 | 0.86% | 1452.74% | 933.89% |
30j
121.77%
60j
69.39%
90j
85.96%
|
Ouv. $0.00023076
Min. $0.00023076
Max. $0.00362658
|
$37.74K 10.52M AIBOT | $795.06K |
|
||
| 2256 |
SBET
2256
SBET
|
$0.006244 | -0.04% | -0.54% | 1.03% |
30j
5.13%
60j
5.82%
90j
1.76%
|
Ouv. $0.00625373
Min. $0.00623561
Max. $0.00628135
|
$74.32K 11.90M SBET | $787.55K |
|
||
| 2257 |
Xcellar
2257
XCL
|
$0.000843 | 0.12% | -0.69% | 2.47% |
30j
22.05%
60j
-72.2%
90j
-77.69%
|
Ouv. $0.00084495
Min. $0.00082518
Max. $0.00086431
|
$5.50K 6.53M XCL | $786.52K |
|
||
| 2258 | $781.73 | -0.43% | -1.04% | -5% |
30j
-17.53%
60j
-16.31%
90j
-14.37%
|
Ouv. $794.29
Min. $779.21
Max. $794.29
|
$1.50K 1.00 GSX | $781.73K |
|
|||
| 2259 |
EQTY / LTO Network
2259
EQTY
|
$0.002667 | -0.7% | -7.69% | -5.17% |
30j
-2.11%
60j
-30.69%
90j
-23.92%
|
Ouv. $0.00289413
Min. $0.00266657
Max. $0.00290297
|
$49.02K 18.38M EQTY | $776.09K |
|
||
| 2260 |
GOUT
2260
GOUT
|
$0.00000702 | - | 0.85% | 0.38% |
30j
-18.02%
60j
-24.67%
90j
-58.06%
|
Ouv. $0.000006972
Min. $0.000006937
Max. $0.000007099
|
- - | $781.28K |
|
||
| 2261 |
Myriad
2261
XMY
|
$0.000419 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$0 - | $777.96K |
|
||
| 2262 |
Rebel Cars
2262
RC
|
$0.003762 | -0.16% | -3.4% | -5.37% |
30j
7.59%
60j
0.98%
90j
-12.68%
|
Ouv. $0.00389852
Min. $0.00370497
Max. $0.00392288
|
$51.71K 13.74M RC | $776.40K |
|
||
| 2263 |
Renta Network
2263
RENTA
|
$0.001743 | -0.36% | 4.9% | 52.01% |
30j
-32.99%
60j
-45.36%
90j
-70.42%
|
Ouv. $0.00165667
Min. $0.00164925
Max. $0.00176469
|
$149.24K 85.64M RENTA | $768.93K |
|
||
| 2264 |
Atomic Wallet Coin
2264
AWC
|
$0.072672 | - | -4.48% | -5.79% |
30j
-11.81%
60j
-21.16%
90j
-26.13%
|
Ouv. $0.076237
Min. $0.071124
Max. $0.076237
|
$1.00 - | $770.59K |
|
||
| 2265 |
Truth
2265
TRU
|
$0.000063 | 0.1% | -6.94% | 28.97% |
30j
-5.48%
60j
-17.68%
90j
-50.37%
|
Ouv. $0.00006677
Min. $0.00005944
Max. $0.00006823
|
$232.92K 3.67B TRU | $771.36K |
|
||
| 2266 |
Miracle Play
2266
MPT
|
$0.000585 | -1.3% | 4.61% | -7.42% |
30j
-
60j
-78.82%
90j
-85.4%
|
Ouv. $0.00055378
Min. $0.00054348
Max. $0.00062706
|
$40.26K 68.80M MPT | $760.25K |
|
||
| 2267 |
Uber Tokenized Stock (Ondo)
2267
UBERon
|
$73.32 | -0.07% | 0.42% | -2.23% |
30j
3.52%
60j
-13.33%
90j
-13.83%
|
Ouv. $73.03
Min. $73.00
Max. $74.34
|
$881.21K 12.02K UBERon | $769.64K |
|
||
| 2268 |
PDD Holdings Tokenized Stock (Ondo)
2268
PDDon
|
$102.77 | 0.18% | 0.66% | 0.73% |
30j
-1.6%
60j
-13.42%
90j
-15.31%
|
Ouv. $102.17
Min. $101.87
Max. $103.11
|
$2.52M 24.49K PDDon | $770.06K |
|
||
| 2269 |
Billy
2269
BILLY
|
$0.000835 | 1.8% | 20.51% | 80.88% |
30j
84.24%
60j
75.77%
90j
-21.75%
|
Ouv. $0.00071721
Min. $0.00069579
Max. $0.00085605
|
$291.91K 349.38M BILLY | $782.14K |
|
||
| 2270 |
Vesper
2270
VSP
|
$0.081231 | - | 1.25% | 8.43% |
30j
-37.46%
60j
-50.42%
90j
-67.36%
|
Ouv. $0.080223
Min. $0.080223
Max. $0.081242
|
- - | $764.77K |
|
||
| 2271 |
GPUnet
2271
GPU
|
$0.075151 | - | -0.82% | -15.65% |
30j
-24.99%
60j
-50.83%
90j
-52.26%
|
Ouv. $0.075777
Min. $0.075151
Max. $0.075777
|
- - | $764.23K |
|
||
| 2272 |
AbbVie tokenized stock (xStock)
2272
ABBVX
|
$222.83 | -0.71% | -2.04% | -7.32% |
30j
0.89%
60j
0.72%
90j
-0.38%
|
Ouv. $229.69
Min. $222.83
Max. $230.90
|
$23.54K 105.00 ABBVX | $757.63K |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$7.98 | - | 14.91% | 1.29% |
30j
-0.54%
60j
-25.67%
90j
-24.4%
|
Ouv. $6.944
Min. $6.104
Max. $8.018
|
- - | $762.85K |
|
||
| 2274 |
ScPrime
2274
SCP
|
$0.015825 | - | 0.75% | 10.46% |
30j
30.72%
60j
-8.38%
90j
0.48%
|
Ouv. $0.015706
Min. $0.015704
Max. $0.015845
|
$2.88K 181.98K SCP | $761.13K |
|
||
| 2275 |
Maiga
2275
MAIGA
|
$0.002730 | 0.44% | 0.73% | 0.99% |
30j
-69.92%
60j
-82.76%
90j
-86.91%
|
Ouv. $0.00265899
Min. $0.00264936
Max. $0.00274018
|
$647.86K 237.29M MAIGA | $764.48K |
|
||
| 2276 |
Alvara Protocol
2276
ALVA
|
$0.007956 | -0.12% | -10.74% | -12.73% |
30j
-57.27%
60j
-70.69%
90j
-82.42%
|
Ouv. $0.00880775
Min. $0.00795613
Max. $0.00891401
|
$47.68K 5.99M ALVA | $759.91K |
|
||
| 2277 |
Qualcomm Tokenized Stock (Ondo)
2277
QCOMon
|
$131.54 | 0.01% | -0.78% | -4.33% |
30j
-7.98%
60j
-23.02%
90j
-26.8%
|
Ouv. $133.93
Min. $131.52
Max. $134.31
|
$803.51K 6.11K QCOMon | $759.69K |
|
||
| 2278 |
michi
2278
$MICHI
|
$0.001580 | 15.62% | 47.87% | 7.74% |
30j
-6.34%
60j
-61.2%
90j
-76.21%
|
Ouv. $0.00107961
Min. $0.00104409
Max. $0.00205491
|
$996.26K 630.62M $MICHI | $877.93K |
|
||
| 2279 |
DoorDash Tokenized Stock (Ondo)
2279
DASHon
|
$161.25 | 0.25% | -1.02% | -10.65% |
30j
-8.23%
60j
-27.88%
90j
-29.09%
|
Ouv. $169.20
Min. $159.91
Max. $169.20
|
$116.00 0 DASHon | $760.79K |
|
||
| 2280 |
Stride Staked Osmo
2280
stOSMO
|
$0.048906 | - | 1.1% | 5.24% |
30j
-8.36%
60j
-38.34%
90j
-49.28%
|
Ouv. $0.048655
Min. $0.048241
Max. $0.048906
|
- - | $758.31K |
|
||
| 2281 |
SwarmNode.ai
2281
SNAI
|
$0.000755 | -0.09% | 4.64% | 30.76% |
30j
10.25%
60j
-43.71%
90j
-59.88%
|
Ouv. $0.00071761
Min. $0.00070781
Max. $0.00081744
|
$76.18K 100.93M SNAI | $754.84K |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000010 | -0.25% | 1.89% | 3.97% |
30j
8.59%
60j
-25.63%
90j
-38.44%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$55.13K 55.13T POOH | $752.46K |
|
||
| 2283 |
Wrapped WDOGE
2283
WWDOGE
|
$0.117175 | -0.09% | -0.4% | -1.9% |
30j
-1.83%
60j
-12.01%
90j
-28.45%
|
Ouv. $0.117377
Min. $0.117174
Max. $0.118659
|
$30.07K 256.60K WWDOGE | $746.90K |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000745 | -0.12% | 1.89% | 1.39% |
30j
132.25%
60j
-31.94%
90j
-30.93%
|
Ouv. $0.00073111
Min. $0.00072108
Max. $0.00077613
|
$24.94K 33.47M SCAM | $745.02K |
|
||
| 2285 |
Sperax USD
2285
USDS
|
$1.0234 | 2.04% | 2.47% | 1.78% |
30j
-3.12%
60j
1.32%
90j
1.43%
|
Ouv. $0.98877
Min. $0.98877
Max. $1.0258
|
$89.31K 87.27K USDS | $760.90K |
|
||
| 2286 |
Shardeum (New)
2286
SHM
|
$0.000077 | -0.06% | -6.66% | -12.62% |
30j
-16.92%
60j
-16.92%
90j
-16.92%
|
Ouv. $0.00008234
Min. $0.00007683
Max. $0.0000825
|
$488.78K 6.36B SHM | $745.03K |
|
||
| 2287 |
Neurai
2287
XNA
|
$0.000045 | 0.39% | -0.22% | -5.61% |
30j
-12.55%
60j
-50.3%
90j
-54.05%
|
Ouv. $0.00004483
Min. $0.00004455
Max. $0.00004528
|
$67.95K 1.51B XNA | $748.48K |
|
||
| 2288 |
EDENA
2288
EDENA
|
$0.098727 | 0.23% | -6.13% | -18.7% |
30j
-53.49%
60j
-94.51%
90j
-95.66%
|
Ouv. $0.11029
Min. $0.098498
Max. $0.11029
|
$78.40K 794.12K EDENA | $745.22K |
|
||
| 2289 |
Fleek
2289
FLK
|
$0.037222 | 0.2% | -1.65% | -3.3% |
30j
-9.47%
60j
-50.75%
90j
-52.21%
|
Ouv. $0.037498
Min. $0.037097
Max. $0.037852
|
$162.08K 4.35M FLK | $744.44K |
|
||
| 2290 |
Salesforce Tokenized Stock (Ondo)
2290
CRMon
|
$193.27 | 0.11% | -2.93% | -4.05% |
30j
4.37%
60j
-25.82%
90j
-26.5%
|
Ouv. $201.08
Min. $193.05
Max. $201.08
|
$810.90K 4.20K CRMon | $741.08K |
|
||
| 2291 |
Tap
2291
XTP
|
$0.000600 | - | 11.29% | -0.79% |
30j
-3.37%
60j
-5.27%
90j
-15.85%
|
Ouv. $0.00053909
Min. $0.00053101
Max. $0.00060207
|
$1.54K 2.57M XTP | $739.23K |
|
||
| 2292 |
Lnfi Network
2292
LN
|
$0.007037 | -0.05% | 0.35% | -4.08% |
30j
-8.19%
60j
-19.79%
90j
-38.44%
|
Ouv. $0.00701805
Min. $0.00699451
Max. $0.0070414
|
$78.05K 11.09M LN | $737.89K |
|
||
| 2293 |
Tune.FM
2293
JAM
|
$0.000025 | -0.14% | -3.2% | -13.57% |
30j
-37.82%
60j
-51.03%
90j
-56.67%
|
Ouv. $0.00002563
Min. $0.0000248
Max. $0.00002605
|
$10.13K 408.27M JAM | $736.94K |
|
||
| 2294 |
Ankr Staked BNB
2294
ANKRBNB
|
$727.11 | 0.13% | 1.5% | 4.5% |
30j
8.24%
60j
-27.03%
90j
-26.16%
|
Ouv. $717.40
Min. $716.32
Max. $744.57
|
$1.06K 1.00 ANKRBNB | $737.53K |
|
||
| 2295 |
Eternal AI
2295
EAI
|
$0.002319 | 0.02% | 2.15% | 1.11% |
30j
12.84%
60j
-36.3%
90j
-44.19%
|
Ouv. $0.00228556
Min. $0.0022615
Max. $0.00238763
|
$9.64K 4.16M EAI | $736.67K |
|
||
| 2296 |
Menlo One
2296
MENLO
|
$0.002450 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$613.45K - | $736.08K |
|
||
| 2297 |
Thala
2297
THL
|
$0.015110 | 0.83% | -1.2% | 38.81% |
30j
22.17%
60j
-51.33%
90j
-53.8%
|
Ouv. $0.015181
Min. $0.014864
Max. $0.015398
|
$142.11K 9.40M THL | $740.62K |
|
||
| 2298 |
RICE AI
2298
RICEAI1
|
$0.003448 | -0.22% | -1.06% | -7.3% |
30j
-19.17%
60j
-47.25%
90j
-49.14%
|
Ouv. $0.00347463
Min. $0.00341054
Max. $0.00350304
|
$104.07K 30.19M RICEAI1 | $729.24K |
|
||
| 2299 |
EFFORCE
2299
WOZX
|
$0.001376 | - | 9.17% | 71.64% |
30j
268.74%
60j
-27.85%
90j
-8.46%
|
Ouv. $0.0012562
Min. $0.0012562
Max. $0.0014248
|
$1.42K - | $725.18K |
|
||
| 2300 |
StreamCoin
2300
STRM
|
$0.000484 | -0.01% | -3.33% | -16.36% |
30j
-17.52%
60j
-62.13%
90j
-48.43%
|
Ouv. $0.00050078
Min. $0.00046627
Max. $0.00050385
|
$110.18K 227.51M STRM | $722.84K |
|
34.338 Devises surveillées - Page
46 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.