Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Spike
2251
SPIKE
|
$0.000469 | 1.85% | 2.18% | -22.85% |
30j
-98.08%
60j
-98.08%
90j
-98.08%
|
Ouv. $0.00048254
Min. $0.00042832
Max. $0.000488
|
$153.85K 327.73M SPIKE | $449.71K |
|
||
| 2252 |
PinkMoon
2252
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$15.00 - | $449.92K |
|
||
| 2253 |
Veles
2253
VLS
|
$0.321440 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$54.00 - | $448.60K |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.157791 | 0.17% | -1.55% | -6.52% |
30j
-18.5%
60j
-54.47%
90j
-64.02%
|
Ouv. $0.161945
Min. $0.151423
Max. $0.162392
|
$3.69K 23.39K NSBT | $447.29K |
|
||
| 2255 |
Don-key
2255
DONKEY
|
$0.004666 | 0.07% | 1.48% | -0.97% |
30j
-1.3%
60j
-14.02%
90j
-20.64%
|
Ouv. $0.0045977
Min. $0.00458114
Max. $0.00466582
|
$126.00 27.22K DONKEY | $445.82K |
|
||
| 2256 |
Kingdomverse
2256
KING
|
$0.000599 | 2.59% | 0.28% | -18.06% |
30j
-3.39%
60j
-49.14%
90j
-58.87%
|
Ouv. $0.00060174
Min. $0.00056602
Max. $0.00060205
|
$171.42K 286.38M KING | $444.72K |
|
||
| 2257 |
Stride Staked Juno
2257
STJUNO
|
$0.156644 | 2.21% | -5.2% | -14.77% |
30j
-25.14%
60j
-38.88%
90j
-50.28%
|
Ouv. $0.16671
Min. $0.153253
Max. $0.16671
|
$122.00 784.00 STJUNO | $442.73K |
|
||
| 2258 |
Winding Tree
2258
LIF
|
$0.020420 | 0.75% | 5.17% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$0 - | $441.88K |
|
||
| 2259 |
TE-FOOD
2259
TFD
|
$0.000726 | - | - | 13.56% |
30j
-3.82%
60j
-26.62%
90j
-23.57%
|
Ouv. $0.00072583
Min. $0.00072583
Max. $0.00072583
|
$289.00 - | $440.46K |
|
||
| 2260 |
Metaverser
2260
MTVT
|
$0.002636 | -0.47% | 2.63% | 1.09% |
30j
-8.36%
60j
-25.53%
90j
-41.63%
|
Ouv. $0.00257806
Min. $0.00256445
Max. $0.00264822
|
$224.76K 85.27M MTVT | $440.45K |
|
||
| 2261 |
WaifuAI
2261
WFAI
|
$0.0000000030 | 0.07% | 0.89% | 2.28% |
30j
1.97%
60j
-17.02%
90j
-1.85%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.87K 623.16B WFAI | $439.70K |
|
||
| 2262 |
Loser Coin
2262
LOWB
|
$0.00000729 | 0.23% | -1.53% | -6.98% |
30j
34.94%
60j
-23.79%
90j
-14.7%
|
Ouv. $0.000007408
Min. $0.000007273
Max. $0.000007408
|
$2.05K 281.29M LOWB | $439.63K |
|
||
| 2263 |
Scalia Infrastructure
2263
SCALE
|
$0.004516 | -0.16% | -4.24% | -4.16% |
30j
-81.86%
60j
-90%
90j
-94.69%
|
Ouv. $0.00470247
Min. $0.00451649
Max. $0.00471668
|
$2.78K 614.94K SCALE | $438.22K |
|
||
| 2264 |
Kattana
2264
KTN
|
$0.046053 | -0.35% | 1.66% | -3.4% |
30j
11.98%
60j
-25.14%
90j
-82.67%
|
Ouv. $0.045092
Min. $0.045092
Max. $0.048406
|
$15.74K 341.84K KTN | $432.27K |
|
||
| 2265 | $0.239275 | 0.28% | -1.99% | -4.74% |
30j
-15.53%
60j
-30.64%
90j
-40.5%
|
Ouv. $0.237869
Min. $0.237869
Max. $0.244602
|
$10.81K 45.17K PFL | $432.06K |
|
|||
| 2266 |
Shib Original Vision
2266
SOV
|
$0.0000000040 | - | 2.77% | -6.19% |
30j
-7.43%
60j
-20.34%
90j
-17.9%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$65.00 16.36B SOV | $431.12K |
|
||
| 2267 |
Hawk Tuah
2267
HAWK
|
$0.000448 | -0.85% | 33.65% | -32.89% |
30j
-81.15%
60j
-81.15%
90j
-81.15%
|
Ouv. $0.00039217
Min. $0.00031576
Max. $0.00064206
|
$154.19K 344.42M HAWK | $431.03K |
|
||
| 2268 |
CACHE Gold
2268
CGT
|
$70.62 | - | - | 0.89% |
30j
-60.41%
60j
-61.13%
90j
-60.28%
|
Ouv. $23.42
Min. $23.42
Max. $23.42
|
$4.00 - | $430.74K |
|
||
| 2269 |
FODL Finance
2269
FODL
|
$0.001154 | -0.2% | 1.97% | -3.57% |
30j
3.68%
60j
-7.92%
90j
-0.7%
|
Ouv. $0.001132
Min. $0.00113105
Max. $0.00115633
|
$316.00 274.13K FODL | $429.49K |
|
||
| 2270 |
Bitcoin Plus
2270
XBC
|
$1.81 | -0.33% | 35.08% | 26.42% |
30j
-17.94%
60j
-37.6%
90j
-39.58%
|
Ouv. $1.1838
Min. $1.0831
Max. $1.9317
|
$1.14K 631.00 XBC | $429.25K |
|
||
| 2271 |
Espers
2271
ESP
|
$0.000019 | - | - | 1.62% |
30j
-32.28%
60j
-49.01%
90j
-64.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
$342.00 - | $427.78K |
|
||
| 2272 |
Team Heretics Fan Token
2272
TH
|
$0.200638 | -1.78% | -0.44% | -7.47% |
30j
4.95%
60j
-33.87%
90j
-23.73%
|
Ouv. $0.206159
Min. $0.18781
Max. $0.206159
|
$990.00 4.94K TH | $424.06K |
|
||
| 2273 |
MetaSoccer
2273
MSU
|
$0.003621 | -1.79% | -9.35% | 15.21% |
30j
-66.45%
60j
101.47%
90j
91.97%
|
Ouv. $0.00372519
Min. $0.00362106
Max. $0.00400629
|
$2.78K 767.95K MSU | $421.05K |
|
||
| 2274 |
CaliCoin
2274
CALI
|
$0.014032 | - | -6.43% | -6.74% |
30j
-4.51%
60j
-2.73%
90j
-2.16%
|
Ouv. $0.014999
Min. $0.014001
Max. $0.015004
|
$68.71K 4.90M CALI | $421.05K |
|
||
| 2275 |
PlantVsUndead
2275
PVU
|
$0.001505 | -0.6% | -0.01% | -9.67% |
30j
-15.9%
60j
-33.51%
90j
-43.91%
|
Ouv. $0.00150509
Min. $0.00150492
Max. $0.00151445
|
$2.67K 1.77M PVU | $420.44K |
|
||
| 2276 |
CloakCoin
2276
CLOAK
|
$0.069451 | -0.23% | -6.08% | 8.72% |
30j
-17.79%
60j
-65.53%
90j
-60.51%
|
Ouv. $0.07373
Min. $0.069051
Max. $0.094704
|
$0 0 CLOAK | $419.23K |
|
||
| 2277 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2277
LRN
|
$0.003675 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$4.00 - | $417.53K |
|
||
| 2278 |
Poodl Token
2278
POODL
|
$0.0000000050 | - | -3.6% | -6.12% |
30j
-11.58%
60j
-7.63%
90j
-26.72%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$1.30K 260.18B POODL | $414.17K |
|
||
| 2279 |
KubeCoin
2279
KUBE
|
$0.002167 | 0.01% | -0.27% | -27.54% |
30j
-3.64%
60j
-26.58%
90j
-63.24%
|
Ouv. $0.00217272
Min. $0.00216469
Max. $0.00218462
|
$147.55K 68.10M KUBE | $411.39K |
|
||
| 2280 |
Perlin
2280
PERL
|
$0.000835 | 2.76% | 3.49% | -10.25% |
30j
-14.6%
60j
-8.94%
90j
-16.07%
|
Ouv. $0.00080625
Min. $0.00079714
Max. $0.00083733
|
$443.00 530.91K PERL | $409.73K |
|
||
| 2281 |
Parachute
2281
PAR
|
$0.000406 | -0.26% | 1.2% | 0.82% |
30j
8.62%
60j
-11.74%
90j
-2.6%
|
Ouv. $0.00040022
Min. $0.00040022
Max. $0.00040685
|
$7.00 - | $405.62K |
|
||
| 2282 |
Revault Network
2282
REVA
|
$0.031392 | - | -0.7% | -0.66% |
30j
-12.08%
60j
-25.04%
90j
-33.47%
|
Ouv. $0.031614
Min. $0.031392
Max. $0.031614
|
$123.00 3.93K REVA | $404.23K |
|
||
| 2283 |
Mithril
2283
MITH
|
$0.000404 | -0.14% | -0.75% | -16.7% |
30j
-31.78%
60j
-44.91%
90j
-39.44%
|
Ouv. $0.00040549
Min. $0.00040418
Max. $0.00041415
|
$3.42K 8.46M MITH | $404.18K |
|
||
| 2284 |
Alphabet
2284
ALPHABET
|
$40.36 | - | - | -5.87% |
30j
-30.98%
60j
-44.51%
90j
-48.27%
|
Ouv. $40.36
Min. $40.36
Max. $40.36
|
- - | $403.62K |
|
||
| 2285 |
Cake Monster
2285
MONSTA
|
$0.000049 | 0.5% | 0.5% | -6.23% |
30j
-3.96%
60j
-29.6%
90j
-41.31%
|
Ouv. $0.00004734
Min. $0.00004734
Max. $0.00004932
|
$226.00 4.59M MONSTA | $402.62K |
|
||
| 2286 |
Kobocoin
2286
KOBO
|
$0.018382 | -0.18% | 1.29% | -1.3% |
30j
7.33%
60j
-13.49%
90j
-15.02%
|
Ouv. $0.018115
Min. $0.018115
Max. $0.018416
|
$0 - | $401.93K |
|
||
| 2287 |
The Moon Metaverse
2287
2MOON
|
$0.000041 | - | 0.1% | -17.01% |
30j
-40.71%
60j
-50.3%
90j
-60.2%
|
Ouv. $0.00004152
Min. $0.00004138
Max. $0.00004312
|
$64.64K 1.56B 2MOON | $401.30K |
|
||
| 2288 |
Zap
2288
ZAP
|
$0.001695 | - | -1.8% | -13.76% |
30j
-32.29%
60j
-60.25%
90j
-62.71%
|
Ouv. $0.00172674
Min. $0.00142865
Max. $0.00174015
|
$712.00 420.43K ZAP | $400.38K |
|
||
| 2289 |
Petoshi
2289
PET
|
$0.228091 | -2.63% | -4.1% | -17.07% |
30j
-82.48%
60j
-87.44%
90j
-87.44%
|
Ouv. $0.240101
Min. $0.219963
Max. $0.240101
|
$351.23K 1.54M PET | $399.21K |
|
||
| 2290 |
Alvara Protocol
2290
ALVA
|
$0.142830 | 0.23% | -4.78% | -5.18% |
30j
-26.61%
60j
-44.1%
90j
-69.98%
|
Ouv. $0.151657
Min. $0.138004
Max. $0.151657
|
$217.77K 1.52M ALVA | $397.78K |
|
||
| 2291 |
Nemesis Downfall
2291
ND
|
$0.000057 | - | 12.18% | -21.22% |
30j
6.37%
60j
-38.25%
90j
-63.71%
|
Ouv. $0.00005026
Min. $0.00004957
Max. $0.00005846
|
$11.82K 208.04M ND | $396.29K |
|
||
| 2292 |
Bridge Mutual
2292
BMI
|
$0.006118 | 0.01% | 5.83% | 11.66% |
30j
0.39%
60j
-16.95%
90j
-11.48%
|
Ouv. $0.00574245
Min. $0.00574245
Max. $0.00630453
|
$3.15K 515.25K BMI | $395.83K |
|
||
| 2293 |
Quark
2293
QRK
|
$0.001362 | -0.23% | 1.28% | 2.33% |
30j
11.38%
60j
-0.65%
90j
7.08%
|
Ouv. $0.00134055
Min. $0.00134055
Max. $0.00136502
|
$1.13K - | $395.83K |
|
||
| 2294 |
Falconswap
2294
FSW
|
$0.010406 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$59.00 - | $389.50K |
|
||
| 2295 |
Infinitecoin
2295
IFC
|
$0.00000390 | -2.48% | -2.46% | -11.38% |
30j
-14.35%
60j
-62.04%
90j
-56.43%
|
Ouv. $0.000004199
Min. $0.0000038
Max. $0.000005
|
$287.00 - | $388.45K |
|
||
| 2296 |
Papu Token
2296
PAPU
|
$0.00000001 | 0.87% | -0.47% | -25.1% |
30j
-64.53%
60j
-80.9%
90j
-80.9%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000013
|
$469.62K 39.14T PAPU | $383.91K |
|
||
| 2297 |
MoonStarter
2297
MNST
|
$0.003166 | - | -0.33% | 8.55% |
30j
-27.44%
60j
-51.15%
90j
-64.7%
|
Ouv. $0.00322201
Min. $0.00315089
Max. $0.00322365
|
$268.00 84.91K MNST | $383.62K |
|
||
| 2298 |
Wrapped Neon EVM
2298
WNEON
|
$0.607021 | - | 2.75% | 50.53% |
30j
2.07%
60j
-23.53%
90j
-45.46%
|
Ouv. $0.598744
Min. $0.585477
Max. $0.672126
|
$1.78K 2.93K WNEON | $382.01K |
|
||
| 2299 |
Arcona
2299
ARCONA
|
$0.024782 | 33.68% | 47.89% | -13.24% |
30j
5.25%
60j
-43.23%
90j
-60.18%
|
Ouv. $0.016105
Min. $0.016105
Max. $0.024781
|
$1.20K 48.58K ARCONA | $380.04K |
|
||
| 2300 |
Blank Wallet
2300
BLANK
|
$0.019547 | - | 1.4% | -4.23% |
30j
-14.34%
60j
-27.94%
90j
-28.62%
|
Ouv. $0.019292
Min. $0.019259
Max. $0.019559
|
$28.31K 1.45M BLANK | $379.11K |
|
28.264 Devises surveillées - Page
46 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.