Cap Marché $2.97T -2.15%
Volume 24h $256.94B -46.1%
BTC % 55.15% 0.99%
ETH % 10.48% -4.1%
Monnaies 34.180 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2251
Cakepie XYZ
Cakepie XYZ
2251
CKP
$0.549672 -2.66% 2.95% -4.89%
30j -16.86%
60j 9.93%
90j -5.57%
Ouv. $0.536112
Min. $0.533872
Max. $0.595859
$92.13K 167.60K CKP $968.37K
2252
YooShi
YooShi
2252
YOOSHI
$0.0000000020 -2.21% -0.56% -7.11%
30j -3.03%
60j -2.05%
90j -24.37%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$123.00 61.61B YOOSHI $965.53K
2253
Zypher Network
Zypher Network
2253
ZYPHERNETWOR1
$0.000567 0.68% 6.1% 7.41%
30j -14.71%
60j -31%
90j -88.31%
Ouv. $0.00052929
Min. $0.00052744
Max. $0.00056694
$591.73K 1.04B ZYPHERNETWOR1 $962.63K
2254 $203.76 -0.02% -1.23% -1.47%
30j -11.48%
60j -0.08%
90j -19.86%
Ouv. $206.30
Min. $203.76
Max. $206.30
$99.00 0 DASHon $959.92K
2255 $0.018123 0.03% 0.18% -6.31%
30j -4.44%
60j -4.55%
90j -20.93%
Ouv. $0.018113
Min. $0.01786
Max. $0.018848
$92.55K 5.11M BDPR $957.99K
2256 $0.210592 -2.21% -10.05% -24.26%
30j -35.72%
60j -40.38%
90j -48.43%
Ouv. $0.231724
Min. $0.210592
Max. $0.234132
$2.09K 9.93K EXA $955.84K
2257
VICE Token
VICE Token
2257
VICE
$0.000956 - -0.19% -8.25%
30j -27.49%
60j -40.51%
90j -91.56%
Ouv. $0.00095834
Min. $0.00095634
Max. $0.00096935
$17.36K 18.15M VICE $954.04K
2258 $352.65 -0.02% 0.68% -2.68%
30j -4.66%
60j -2.53%
90j -2.84%
Ouv. $357.92
Min. $346.86
Max. $359.43
$75.00 0 AXPon $953.64K
2259
Chirp
Chirp
2259
CHIRP
$0.011047 -0.54% -0.29% -18.91%
30j -7.69%
60j -47.13%
90j -70.93%
Ouv. $0.011085
Min. $0.010935
Max. $0.011463
$396.76K 35.91M CHIRP $951.02K
2260
IRISnet
IRISnet
2260
IRIS
$0.000578 -0.6% 3.77% -15.28%
30j -10.05%
60j 22.55%
90j -27.22%
Ouv. $0.00056863
Min. $0.00053738
Max. $0.00443956
$122.28K 211.54M IRIS $943.57K
2261
DecentBet
DecentBet
2261
DBET
$0.004994 - - -
30j -33.89%
60j -13.96%
90j 82.33%
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
$0 - $941.96K
2262
COCORO
COCORO
2262
COCORO
$0.00000223 -1.43% -6.48% -21.18%
30j -37.11%
60j -22.05%
90j -40.55%
Ouv. $0.000002443
Min. $0.000002234
Max. $0.000002478
$288.71K 129.23B COCORO $940.16K
2263 $0.088628 - - 3.89%
30j -0.25%
60j 6.54%
90j 4.06%
Ouv. $0.088631
Min. $0.088205
Max. $0.088631
$59.00 - $939.78K
2264 $0.061341 -0.51% -1.4% -14.15%
30j -13.42%
60j -25.83%
90j -31.21%
Ouv. $0.062811
Min. $0.06134
Max. $0.064204
$115.81K 1.89M MENGO $938.34K
2265 $0.000225 0.37% 0.26% -2.4%
30j -33.85%
60j -38.06%
90j -40.15%
Ouv. $0.00022646
Min. $0.0002235
Max. $0.00023003
$129.72K 577.11M BICITY $937.83K
2266
wrapped POKT
wrapped POKT
2266
WPOKT
$0.010243 - 2.16% -14.11%
30j -10.49%
60j -25.59%
90j -39.63%
Ouv. $0.010026
Min. $0.010026
Max. $0.010242
- - $937.28K
2267 $0.024711 -1.48% -4.49% -18.3%
30j -51.68%
60j -15.47%
90j -38.91%
Ouv. $0.026174
Min. $0.024672
Max. $0.026382
$211.80K 8.57M CEL $932.12K
2268
Ridotto
Ridotto
2268
RDT
$0.003982 - - -5.9%
30j -5.4%
60j 92.7%
90j -32.71%
Ouv. $0.00406584
Min. $0.00398244
Max. $0.00406584
$92.00 - $931.43K
2269 $929.99 - -0.87% -1.21%
30j 5.52%
60j 12.97%
90j 17.13%
Ouv. $932.52
Min. $927.70
Max. $945.32
$2.19K 2.00 GSX $929.99K
2270
Keep3rV1
Keep3rV1
2270
KP3R
$2.19 0.21% -5.93% -21%
30j -20.91%
60j -20.94%
90j -37.62%
Ouv. $2.3446
Min. $2.1826
Max. $2.3446
$87.85K 40.16K KP3R $929.97K
2271
Turbos Finance
Turbos Finance
2271
TURBOS
$0.000140 -0.82% -5.65% -10.18%
30j -10.09%
60j -56.8%
90j -78.92%
Ouv. $0.0001486
Min. $0.00014022
Max. $0.0001489
$102.52K 731.14M TURBOS $928.28K
2272
Treecle
Treecle
2272
TRCL
$0.000927 -0.21% -12.89% -19.11%
30j -0.77%
60j 1.12%
90j 7.39%
Ouv. $0.00107866
Min. $0.00091173
Max. $0.00116639
$26.35K 28.41M TRCL $927.58K
2273 $0.003183 -0.28% -2.01% -7.64%
30j -26.86%
60j 14.75%
90j -12.87%
Ouv. $0.00329632
Min. $0.00316158
Max. $0.00329988
$154.36K 48.49M EQTY $926.48K
2274
Renta Network
Renta Network
2274
RENTA
$0.001751 -0.32% 4.29% -34.56%
30j -65.56%
60j -68.09%
90j -81.17%
Ouv. $0.00167019
Min. $0.00166311
Max. $0.00175662
$246.00K 140.50M RENTA $924.40K
2275
Nifty Island
Nifty Island
2275
ISLAND
$0.006382 -0.33% -2.14% -6.31%
30j 3.5%
60j 3.78%
90j -19.04%
Ouv. $0.00653412
Min. $0.00638152
Max. $0.00659749
$219.63K 34.42M ISLAND $920.07K
2276
Dtec
Dtec
2276
DTEC
$0.007485 0.19% -1.2% -0.83%
30j -13.52%
60j -23.53%
90j -35.27%
Ouv. $0.00757887
Min. $0.00728729
Max. $0.00757887
$171.20K 22.87M DTEC $917.19K
2277 $0.000254 0.09% -0.55% -34.01%
30j -26.59%
60j -29.7%
90j -61.83%
Ouv. $0.0002542
Min. $0.0002535
Max. $0.00026682
$101.25K 399.05M SHR $917.12K
2278
Wrapped OKT
Wrapped OKT
2278
WOKT
$9.38 - - 0.89%
30j -3.74%
60j -3.74%
90j -7.59%
Ouv. $9.377
Min. $9.377
Max. $9.377
- - $916.78K
2279
KARASOU
KARASOU
2279
INTELLIQUE
$1.2112 - -1.16% -5.46%
30j -14.52%
60j -20.18%
90j -35.42%
Ouv. $1.2255
Min. $1.2112
Max. $1.2255
- - $916.42K
2280 $290.81 0.28% -1.19% -19.05%
30j -13.08%
60j -10.3%
90j -14.87%
Ouv. $297.90
Min. $288.93
Max. $297.90
$90.21K 310.00 UNHX $916.05K
2281 $79.87 0.09% -1.74% -2.84%
30j -2.42%
60j -8.15%
90j -16.97%
Ouv. $80.80
Min. $79.63
Max. $81.29
$2.37M 29.73K UBERon $915.46K
2282 $0.000183 - -0.98% -7.83%
30j -12.23%
60j -33.73%
90j -54.42%
Ouv. $0.0001847
Min. $0.00018301
Max. $0.00018724
- - $915.07K
2283 $314.92 - 1.26% 4.24%
30j -2.5%
60j 2.28%
90j 0.95%
Ouv. $310.99
Min. $310.99
Max. $314.91
$137.00 0 JPMX $913.27K
2284 $52.54 0.17% -4.63% -2.32%
30j -29.45%
60j -52.02%
90j -55.67%
Ouv. $55.21
Min. $52.41
Max. $55.55
$60.48K 1.15K TQQQX $911.54K
2285 $227.84 - 0.33% 4.42%
30j 10.01%
60j 11.21%
90j 19.94%
Ouv. $225.79
Min. $223.84
Max. $227.84
$327.00 1.00 JNJX $911.37K
2286
SOLVEX NETWORK
SOLVEX NETWORK
2286
SOLVEX
$0.023066 -0.82% 4.08% 2.21%
30j -11.53%
60j -5.86%
90j -5.45%
Ouv. $0.022071
Min. $0.022071
Max. $0.023466
$111.86K 4.85M SOLVEX $911.10K
2287 $0.006314 - -8.54% -13.4%
30j -20.69%
60j -15.48%
90j -31.63%
Ouv. $0.00642476
Min. $0.00627121
Max. $0.00692774
$212.00 33.65K LZM $910.80K
2288
EverETH
EverETH
2288
EVERETH
$0.0000000020 -0.25% -0.96% -8.03%
30j -5.39%
60j 2.56%
90j -8.91%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$587.00 293.95B EVERETH $910.16K
2289 $83.07 -0.02% 0.18% 0.04%
30j 0.43%
60j 0.96%
90j 1.71%
Ouv. $82.82
Min. $82.82
Max. $83.21
$313.00 3.00 HYGon $909.20K
2290
Ultiverse
Ultiverse
2290
ULTI
$0.000119 -1.2% -0.79% -36.67%
30j -64.48%
60j -83.64%
90j -88.75%
Ouv. $0.00012387
Min. $0.0001194
Max. $0.00012746
$937.43K 7.85B ULTI $908.79K
2291 $0.039613 1.78% 7.73% -10.56%
30j -6.87%
60j 96.21%
90j 97.04%
Ouv. $0.037804
Min. $0.036768
Max. $0.040905
$68.26K 1.72M SNFT $907.28K
2292
Mario Coin
Mario Coin
2292
COIN
$0.000030 -0.1% -0.55% -3.81%
30j -4.12%
60j -3.96%
90j -18.22%
Ouv. $0.00003023
Min. $0.00003017
Max. $0.00003049
$6.00 228.78K COIN $905.25K
2293
Hakka.Finance
Hakka.Finance
2293
HAKKA
$0.002261 - -2.17% -2.85%
30j -6.1%
60j -14.5%
90j -18.67%
Ouv. $0.00231135
Min. $0.00226113
Max. $0.00232261
- - $904.99K
2294 $0.004247 - -2.93% -20.05%
30j -29.05%
60j -44.84%
90j -79.1%
Ouv. $0.00437579
Min. $0.00424534
Max. $0.00437579
$725.16K 170.77M WBAI $903.55K
2295
PopChest
PopChest
2295
POPC
$0.000564 - - -
30j -
60j -
90j -
Ouv. $0.00053034
Min. $0.0005277
Max. $0.00056402
$59.22K - $902.44K
2296
StupidCoin
StupidCoin
2296
STUPID
$0.000907 -1.38% -3.35% -8.74%
30j -21.22%
60j -28.03%
90j -26.42%
Ouv. $0.00092934
Min. $0.00090698
Max. $0.00095019
$863.13K 951.64M STUPID $902.31K
2297
OpenOcean
OpenOcean
2297
OOE
$0.001781 0.16% -0.09% -22.31%
30j -18.64%
60j -34.19%
90j -38.76%
Ouv. $0.00181588
Min. $0.00177358
Max. $0.00186802
$35.44K 19.89M OOE $900.17K
2298
Stride
Stride
2298
STRD
$0.022205 -0.18% -4.42% -20.53%
30j -22.88%
60j -61.99%
90j -62.57%
Ouv. $0.02384
Min. $0.021341
Max. $0.023883
$5.62K 252.97K STRD $898.27K
2299 $0.021431 - -1.4% -18.98%
30j -32.34%
60j -44.71%
90j -40.14%
Ouv. $0.022085
Min. $0.017918
Max. $0.022085
$21.63K 1.01M SERSH $889.89K
2300
POA Network
POA Network
2300
POA
$0.022959 - - -
30j -
60j -
90j -
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
$34.00 - $888.18K
34.180 Devises surveillées - Page 46 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.