Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2251
TQQQon
|
$43.03 | -0.02% | -0.5% | 11.36% |
30j
-14.63%
60j
-22.4%
90j
-20.16%
|
Ouv. $43.28
Min. $42.98
Max. $43.28
|
$778.28K 18.09K TQQQon | $798.65K |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000003 | -3.46% | -0.78% | -13.24% |
30j
-0.65%
60j
-25.84%
90j
-21.3%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.000000029
|
$10.26K 394.71B CWIF | $794.72K |
|
||
| 2253 |
SmartKey
2253
SKEY
|
$0.001464 | - | 1.92% | 2.63% |
30j
-17.43%
60j
-19.9%
90j
-37.45%
|
Ouv. $0.00141688
Min. $0.00141688
Max. $0.00146391
|
$27.71K 18.93M SKEY | $793.37K |
|
||
| 2254 |
Dtec
2254
DTEC
|
$0.006471 | 0.01% | - | -8.92% |
30j
-8.63%
60j
-13.72%
90j
-21.9%
|
Ouv. $0.00645663
Min. $0.00643863
Max. $0.00649038
|
$151.72K 23.45M DTEC | $792.93K |
|
||
| 2255 |
Banano
2255
BAN
|
$0.000488 | - | 5.72% | 13.75% |
30j
28.05%
60j
16.15%
90j
-39.35%
|
Ouv. $0.00046169
Min. $0.00042216
Max. $0.00048827
|
$0 1.49K BAN | $792.30K |
|
||
| 2256 |
Rezerve Money
2256
RZR
|
$0.930316 | - | 4.16% | 33.43% |
30j
24.72%
60j
11.11%
90j
-26.23%
|
Ouv. $0.879065
Min. $0.879065
Max. $0.9999
|
$21.00 23.00 RZR | $792.24K |
|
||
| 2257 |
META FINANCIAL AI
2257
MEFAI
|
$0.001369 | -1.12% | -0.26% | -3.16% |
30j
2.62%
60j
-20.45%
90j
-41.57%
|
Ouv. $0.00136733
Min. $0.0013659
Max. $0.00139791
|
$154.84K 113.09M MEFAI | $791.66K |
|
||
| 2258 |
Singularity Finance
2258
SFI
|
$0.005081 | 0.37% | -1.45% | -17% |
30j
-28.72%
60j
-33.55%
90j
-44.45%
|
Ouv. $0.0050681
Min. $0.00506224
Max. $0.00518764
|
$129.29K 25.44M SFI | $790.12K |
|
||
| 2259 |
Neutrino System Base Token
2259
NSBT
|
$0.278690 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$0 - | $790.00K |
|
||
| 2260 |
AGI ALPHA AGENT
2260
AGIALPHA
|
$0.000790 | - | 7.23% | 0.61% |
30j
-71.59%
60j
-51.57%
90j
-69.22%
|
Ouv. $0.00073865
Min. $0.00073349
Max. $0.00078966
|
$41.00 53.04K AGIALPHA | $789.66K |
|
||
| 2261 |
老子
2261
老子
|
$0.000787 | -3.76% | -27.06% | -11.15% |
30j
93.38%
60j
-43.93%
90j
890.05%
|
Ouv. $0.00109383
Min. $0.00078666
Max. $0.00109383
|
$6.02M 7.65B 老子 | $786.67K |
|
||
| 2262 |
Choise.com
2262
CHO
|
$0.001550 | 0.88% | -1.35% | 45.17% |
30j
7.71%
60j
-25.47%
90j
-29.62%
|
Ouv. $0.00159705
Min. $0.00151966
Max. $0.00169287
|
$171.11K 110.42M CHO | $785.86K |
|
||
| 2263 |
Carnomaly
2263
CARR
|
$0.000449 | -0.02% | -2.6% | 0.38% |
30j
-48.74%
60j
-34.35%
90j
14.81%
|
Ouv. $0.00045829
Min. $0.00039954
Max. $0.00046568
|
$9.57K 21.32M CARR | $785.25K |
|
||
| 2264 |
Fenerbahçe Token
2264
FB
|
$0.359800 | -0.27% | 1.11% | 3.28% |
30j
-23.92%
60j
-2.8%
90j
-4.11%
|
Ouv. $0.356182
Min. $0.355804
Max. $0.36151
|
$2.34M 6.51M FB | $784.36K |
|
||
| 2265 |
Ultraround Money
2265
CIRCLE
|
$0.897166 | -0.06% | -1.14% | 1.78% |
30j
17.68%
60j
27.36%
90j
-0.26%
|
Ouv. $0.906052
Min. $0.897165
Max. $0.926042
|
$2.16K 2.41K CIRCLE | $783.65K |
|
||
| 2266 |
WhiteBridge Network
2266
WBAI
|
$0.002675 | 0.09% | - | -0.9% |
30j
-17.24%
60j
-33.18%
90j
-55.99%
|
Ouv. $0.0026876
Min. $0.00266646
Max. $0.00275815
|
$186.45K 69.70M WBAI | $782.13K |
|
||
| 2267 |
Waves Enterprise
2267
WEST
|
$0.003465 | 0.39% | -9.03% | 65.72% |
30j
15.56%
60j
76.85%
90j
-37.03%
|
Ouv. $0.00418507
Min. $0.00316827
Max. $0.00422612
|
$10.41K 3.00M WEST | $779.66K |
|
||
| 2268 |
Celsius Network
2268
CEL
|
$0.020668 | 0.03% | 0.46% | -3.39% |
30j
-8.47%
60j
-16.48%
90j
-43.62%
|
Ouv. $0.020474
Min. $0.02016
Max. $0.020726
|
$37.90K 1.83M CEL | $779.60K |
|
||
| 2269 |
Pandu Pandas
2269
PANDU
|
$0.00000808 | -1.39% | 3.75% | 44.69% |
30j
1.99%
60j
-31.94%
90j
-71.06%
|
Ouv. $0.000007533
Min. $0.00000651
Max. $0.00000842
|
$878.44K 108.68B PANDU | $779.06K |
|
||
| 2270 |
Matrix AI Network
2270
MXAI
|
$0.001638 | -2.12% | 14.8% | -9.29% |
30j
-37.31%
60j
-31.64%
90j
-44.2%
|
Ouv. $0.00149878
Min. $0.00142679
Max. $0.00168708
|
$18.81K 11.48M MXAI | $777.78K |
|
||
| 2271 |
Hifi Finance
2271
HIFI
|
$0.005473 | -2.32% | -7.84% | -37.97% |
30j
-52.48%
60j
-65.58%
90j
-77.13%
|
Ouv. $0.00591572
Min. $0.0054726
Max. $0.00610346
|
$98.42K 17.98M HIFI | $777.01K |
|
||
| 2272 |
Eternal AI
2272
EAI
|
$0.002437 | - | -3.69% | 1.82% |
30j
-1.6%
60j
0.97%
90j
-35.16%
|
Ouv. $0.00253036
Min. $0.00242327
Max. $0.00307961
|
$11.04K 4.53M EAI | $776.17K |
|
||
| 2273 |
Flamengo Fan Token
2273
MENGO
|
$0.046597 | 1.32% | -1.1% | -1.28% |
30j
-2.33%
60j
-23.33%
90j
-34.49%
|
Ouv. $0.047192
Min. $0.045985
Max. $0.047192
|
$86.03K 1.85M MENGO | $775.94K |
|
||
| 2274 |
Exactly Protocol
2274
EXA
|
$0.161883 | 0.06% | 0.01% | -6.95% |
30j
-14.85%
60j
-9.18%
90j
-54.57%
|
Ouv. $0.161976
Min. $0.158293
Max. $0.162296
|
$202.00 1.25K EXA | $775.17K |
|
||
| 2275 |
Artrade
2275
ATR
|
$0.000615 | -0.17% | -2.41% | -17.01% |
30j
-27.55%
60j
-47.57%
90j
-71.11%
|
Ouv. $0.00062724
Min. $0.00061401
Max. $0.00063399
|
$202.04K 328.53M ATR | $774.93K |
|
||
| 2276 |
StupidCoin
2276
STUPID
|
$0.000776 | -0.34% | 3.79% | -3.28% |
30j
12.32%
60j
-9.94%
90j
-37.51%
|
Ouv. $0.00074633
Min. $0.00074633
Max. $0.00078006
|
$586.12K 755.71M STUPID | $771.59K |
|
||
| 2277 |
Atlas Navi
2277
NAVI
|
$0.004750 | - | -0.29% | -14.7% |
30j
-31.15%
60j
-47.58%
90j
-69.73%
|
Ouv. $0.00476516
Min. $0.00471019
Max. $0.00476516
|
$147.65K 31.08M NAVI | $768.17K |
|
||
| 2278 |
just buy $1 worth of this coin
2278
$1
|
$0.000763 | -0.22% | -0.55% | 0.2% |
30j
-32.11%
60j
-50.43%
90j
-67.57%
|
Ouv. $0.00076433
Min. $0.00075759
Max. $0.00077195
|
$37.46K 49.08M $1 | $763.03K |
|
||
| 2279 |
RWA Inc.
2279
RWA
|
$0.001549 | -0.14% | 5.64% | -10.99% |
30j
-18.87%
60j
-43.02%
90j
-58.26%
|
Ouv. $0.00145728
Min. $0.00145728
Max. $0.00155129
|
$36.32K 23.45M RWA | $761.46K |
|
||
| 2280 |
memes will continue
2280
memes
|
$0.000757 | -0.38% | -4.34% | -5.86% |
30j
-20.73%
60j
-79.97%
90j
-69.93%
|
Ouv. $0.00079115
Min. $0.00073761
Max. $0.00079179
|
$612.46K 808.66M memes | $757.38K |
|
||
| 2281 |
My DeFi Pet
2281
DPET
|
$0.017525 | - | -9.56% | 18.71% |
30j
350.1%
60j
8.99%
90j
232.96%
|
Ouv. $0.019374
Min. $0.017507
Max. $0.019394
|
$2.72K 154.97K DPET | $757.11K |
|
||
| 2282 |
MintMe
2282
MINTME
|
$0.001390 | - | - | -0.04% |
30j
-1.43%
60j
-1.72%
90j
9.72%
|
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
|
$2.00 - | $757.09K |
|
||
| 2283 |
Shiden Network
2283
SDN
|
$0.011088 | - | 3.85% | -3.29% |
30j
-16.32%
60j
-46.84%
90j
-59.19%
|
Ouv. $0.010674
Min. $0.010544
Max. $0.011088
|
$192.00 17.33K SDN | $756.98K |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$7.90 | - | -0.73% | -0.24% |
30j
-2.44%
60j
-14.64%
90j
-26.96%
|
Ouv. $7.958
Min. $7.883
Max. $8.015
|
- - | $755.15K |
|
||
| 2285 |
EQTY / LTO Network
2285
EQTY
|
$0.002594 | 1.03% | -4.9% | 9.17% |
30j
-7.08%
60j
-15.87%
90j
-40.86%
|
Ouv. $0.00268748
Min. $0.00256364
Max. $0.00273867
|
$13.61K 5.24M EQTY | $755.06K |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$71.76 | 0.11% | 0.68% | 3.86% |
30j
-5.87%
60j
-11.25%
90j
-13.28%
|
Ouv. $71.51
Min. $71.08
Max. $71.76
|
$798.93K 11.13K UBERon | $754.64K |
|
||
| 2287 |
Qualcomm Tokenized Stock (Ondo)
2287
QCOMon
|
$127.69 | -0.11% | -0.28% | -0.79% |
30j
-9.05%
60j
-17.14%
90j
-26.55%
|
Ouv. $127.91
Min. $127.55
Max. $128.06
|
$732.61K 5.74K QCOMon | $752.93K |
|
||
| 2288 |
Super Micro Computer Tokenized Stock (Ondo)
2288
SMCIon
|
$22.89 | -0.11% | -1.07% | 5.13% |
30j
-29.72%
60j
-24.06%
90j
-26.47%
|
Ouv. $23.09
Min. $22.79
Max. $23.15
|
$702.71K 30.71K SMCIon | $751.36K |
|
||
| 2289 |
Shoggoth
2289
SHOGGOTH
|
$0.000751 | -0.54% | 0.95% | -20.11% |
30j
-42.07%
60j
-42.39%
90j
-70.96%
|
Ouv. $0.00074099
Min. $0.00073992
Max. $0.00075875
|
$430.93K 573.89M SHOGGOTH | $750.89K |
|
||
| 2290 |
Credefi
2290
CREDI
|
$0.001001 | -0.01% | 1.6% | 1.43% |
30j
-13.68%
60j
-23.2%
90j
-46.46%
|
Ouv. $0.00098842
Min. $0.00098197
Max. $0.00100709
|
$59.09K 59.05M CREDI | $749.07K |
|
||
| 2291 |
Sallar
2291
ALL
|
$0.000415 | - | 1.14% | -8.08% |
30j
-0.39%
60j
17.91%
90j
-9.39%
|
Ouv. $0.00041077
Min. $0.0004037
Max. $0.00041777
|
- - | $747.85K |
|
||
| 2292 |
Rebel Cars
2292
RC
|
$0.003618 | 0.2% | -0.06% | 1.61% |
30j
-2.41%
60j
0.23%
90j
-12.23%
|
Ouv. $0.00361454
Min. $0.00360964
Max. $0.0036281
|
$51.65K 14.28M RC | $746.58K |
|
||
| 2293 |
Tap
2293
XTP
|
$0.000602 | - | - | 0.36% |
30j
0.3%
60j
-3.08%
90j
4.9%
|
Ouv. $0.00060189
Min. $0.00060186
Max. $0.00060189
|
$5.00 - | $741.45K |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000740 | 0.01% | -4.62% | -1.44% |
30j
2.17%
60j
3.27%
90j
-20.99%
|
Ouv. $0.0007752
Min. $0.00073945
Max. $0.00077599
|
$5.76K 7.78M TRCL | $738.28K |
|
||
| 2295 |
DoorDash Tokenized Stock (Ondo)
2295
DASHon
|
$156.24 | - | -0.24% | 3.75% |
30j
-11.94%
60j
-24.96%
90j
-32.12%
|
Ouv. $156.35
Min. $156.19
Max. $156.62
|
- - | $738.12K |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.008731 | -0.07% | - | 0.07% |
30j
6.78%
60j
-0.94%
90j
-26.18%
|
Ouv. $0.00871844
Min. $0.00871227
Max. $0.00875256
|
$0 0 FLIXX | $736.22K |
|
||
| 2297 |
Scamcoin
2297
SCAM
|
$0.000734 | 0.13% | 1.8% | -0.5% |
30j
-7.11%
60j
55.23%
90j
-35.53%
|
Ouv. $0.00072384
Min. $0.00071788
Max. $0.00073684
|
$25.06K 34.15M SCAM | $733.84K |
|
||
| 2298 |
Thala
2298
THL
|
$0.014912 | 0.03% | -1% | -4.28% |
30j
47.63%
60j
-20.74%
90j
-51.56%
|
Ouv. $0.015083
Min. $0.014838
Max. $0.015083
|
$146.68K 9.84M THL | $730.94K |
|
||
| 2299 |
ILCoin
2299
ILC
|
$0.000709 | - | - | - |
30j
3.73%
60j
-9.91%
90j
-50.27%
|
Ouv. $0.00070915
Min. $0.00070915
Max. $0.00070915
|
- - | $728.76K |
|
||
| 2300 |
Turbos Finance
2300
TURBOS
|
$0.000110 | 0.5% | 1.6% | 6.37% |
30j
-11.41%
60j
-16.18%
90j
-38.19%
|
Ouv. $0.00010744
Min. $0.00010744
Max. $0.00010996
|
$28.43K 258.52M TURBOS | $727.97K |
|
34.455 Devises surveillées - Page
46 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.