Cap Marché $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rari Governance Token
2251
RGT
|
$0.079589 | - | 5.3% | 15.5% |
30j
-3.95%
60j
-27.37%
90j
-29.03%
|
Ouv. $0.075578
Min. $0.075578
Max. $0.079588
|
- - | $992.63K |
|
||
| 2252 |
Music Protocol
2252
RECORD
|
$0.001625 | - | 16.89% | 46.42% |
30j
-0.01%
60j
16.55%
90j
119.96%
|
Ouv. $0.00138066
Min. $0.00136736
Max. $0.00162516
|
- - | $989.28K |
|
||
| 2253 |
AS Monaco Fan Token
2253
ASM
|
$0.207741 | - | 0.31% | 3.99% |
30j
-14.67%
60j
-26.86%
90j
-11%
|
Ouv. $0.206094
Min. $0.205134
Max. $0.209575
|
$16.12K 77.58K ASM | $976.38K |
|
||
| 2254 |
TenX
2254
PAY
|
$0.004881 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$16.67K - | $1.00M |
|
||
| 2255 |
BIAO
2255
BIAO
|
$0.000974 | 4.51% | -7.57% | 7.46% |
30j
-46.73%
60j
196.85%
90j
241.36%
|
Ouv. $0.00106039
Min. $0.00086431
Max. $0.00106039
|
$448.23K 460.32M BIAO | $973.74K |
|
||
| 2256 |
Element
2256
ELMT
|
$0.000560 | 0.1% | 15.53% | -35.17% |
30j
52.13%
60j
50.04%
90j
92.41%
|
Ouv. $0.00049155
Min. $0.00046656
Max. $0.00056043
|
$976.00 1.74M ELMT | $972.27K |
|
||
| 2257 |
Valencia CF Fan Token
2257
VCF
|
$0.147328 | -0.52% | 1.65% | 4.42% |
30j
-12.01%
60j
-26.13%
90j
-17.01%
|
Ouv. $0.147423
Min. $0.144931
Max. $0.148335
|
$18.80K 127.64K VCF | $972.25K |
|
||
| 2258 |
Tap
2258
XTP
|
$0.000789 | 2.87% | -1.23% | -9.94% |
30j
1.55%
60j
48.41%
90j
2.74%
|
Ouv. $0.00076706
Min. $0.00075791
Max. $0.00079994
|
$1.78K 2.25M XTP | $972.06K |
|
||
| 2259 |
xHashtag
2259
XTAG
|
$0.014665 | - | 3.01% | 19.97% |
30j
-26.94%
60j
-57.49%
90j
-37.82%
|
Ouv. $0.014239
Min. $0.014177
Max. $0.014808
|
$105.33K 7.18M XTAG | $970.36K |
|
||
| 2260 |
Ertha
2260
ERTHA
|
$0.000484 | 0.21% | -5.67% | -3.85% |
30j
-14.95%
60j
-17.84%
90j
-13.71%
|
Ouv. $0.00051707
Min. $0.00048036
Max. $0.00051707
|
$1.58M 3.27B ERTHA | $968.54K |
|
||
| 2261 |
Unification / FUND
2261
UND
|
$0.028099 | 1.78% | 6.53% | 6.55% |
30j
-3.82%
60j
-18.28%
90j
-12.72%
|
Ouv. $0.020928
Min. $0.020928
Max. $0.028098
|
$712.00 25.37K UND | $967.92K |
|
||
| 2262 |
Honk
2262
HONK
|
$0.001051 | -0.17% | 1.18% | 4.14% |
30j
5.83%
60j
-35.57%
90j
38.56%
|
Ouv. $0.00103913
Min. $0.00102321
Max. $0.00105506
|
$2.62K 2.50M HONK | $967.14K |
|
||
| 2263 |
Talent Protocol
2263
TALENT
|
$0.006099 | 0.69% | 3.88% | 7.8% |
30j
4.02%
60j
-27.96%
90j
-22.41%
|
Ouv. $0.00586458
Min. $0.00586458
Max. $0.00609874
|
$584.73K 95.88M TALENT | $966.67K |
|
||
| 2264 |
Crust
2264
CRUST
|
$0.068205 | -0.02% | 6.95% | -2.95% |
30j
-11.79%
60j
-29.33%
90j
-23.88%
|
Ouv. $0.063757
Min. $0.062011
Max. $0.068221
|
$339.30K 4.97M CRUST | $964.33K |
|
||
| 2265 |
Vcash
2265
XVC
|
$0.062203 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.071528
Min. $0.060594
Max. $0.071653
|
$1.01K - | $961.07K |
|
||
| 2266 |
Hard Protocol
2266
HARD
|
$0.007102 | 0.03% | -2.39% | -10.1% |
30j
-21.05%
60j
-22.64%
90j
-49.51%
|
Ouv. $0.00729663
Min. $0.00702969
Max. $0.00739546
|
$679.81K 95.72M HARD | $957.28K |
|
||
| 2267 |
DexKit
2267
KIT
|
$0.313934 | - | 3.57% | 16.36% |
30j
16.25%
60j
19.8%
90j
83.26%
|
Ouv. $0.303089
Min. $0.302121
Max. $0.313933
|
$4.43K - | $954.04K |
|
||
| 2268 |
Credbull
2268
CBL
|
$0.004909 | -0.02% | - | 2.11% |
30j
28.48%
60j
61.44%
90j
62.02%
|
Ouv. $0.00490917
Min. $0.00490702
Max. $0.00491272
|
$116.91K 23.81M CBL | $954.96K |
|
||
| 2269 |
dextoro
2269
DTR
|
$0.000950 | -0.38% | 4.77% | -30.03% |
30j
-77.82%
60j
-27.9%
90j
-27.9%
|
Ouv. $0.00092368
Min. $0.00081852
Max. $0.00095419
|
$48.47K 51.00M DTR | $950.49K |
|
||
| 2270 |
Integral
2270
ITGR
|
$0.004335 | - | 5.68% | 9.9% |
30j
10.63%
60j
-15.59%
90j
-5.63%
|
Ouv. $0.0040791
Min. $0.0040791
Max. $0.00433603
|
$81.58K 18.82M ITGR | $947.30K |
|
||
| 2271 |
Orbofi AI
2271
OBI
|
$0.000843 | 1.01% | 6.57% | 15.4% |
30j
-14.26%
60j
-55.29%
90j
-34.22%
|
Ouv. $0.00081917
Min. $0.00078127
Max. $0.0008756
|
$170.80K 202.55M OBI | $943.75K |
|
||
| 2272 |
Swingby
2272
SWINGBY
|
$0.001057 | -0.3% | 4.94% | 5.61% |
30j
200.16%
60j
912.97%
90j
907.95%
|
Ouv. $0.00092264
Min. $0.00092264
Max. $0.0010665
|
$3.15K 2.98M SWINGBY | $940.82K |
|
||
| 2273 |
Fenerbahçe Token
2273
FB
|
$0.431310 | 0.29% | 0.76% | 1.68% |
30j
-0.46%
60j
-0.19%
90j
-12.67%
|
Ouv. $0.428148
Min. $0.427572
Max. $0.43131
|
$247.31K 573.38K FB | $940.26K |
|
||
| 2274 |
TRONPAD
2274
TRONPAD
|
$0.001227 | - | 1.43% | 4.16% |
30j
-5.89%
60j
-8.97%
90j
-3.17%
|
Ouv. $0.00120977
Min. $0.00120372
Max. $0.00122704
|
$14.00 - | $939.93K |
|
||
| 2275 |
Vidya
2275
VIDYA
|
$0.024352 | - | 4.17% | 20.53% |
30j
17.58%
60j
-28.57%
90j
-8.98%
|
Ouv. $0.023374
Min. $0.023374
Max. $0.024351
|
$37.20K - | $936.70K |
|
||
| 2276 |
BiFi
2276
BIFIF
|
$0.001968 | - | 3.26% | 7.81% |
30j
-7.5%
60j
37.35%
90j
46.24%
|
Ouv. $0.00187609
Min. $0.00187502
Max. $0.00196813
|
$80.18K 40.74M BIFIF | $934.28K |
|
||
| 2277 |
Lumerin
2277
LMR
|
$0.001536 | 8.72% | -20.35% | -47.46% |
30j
-53.32%
60j
-55.07%
90j
-55.33%
|
Ouv. $0.00195649
Min. $0.00141256
Max. $0.00229393
|
$84.34K 54.91M LMR | $931.66K |
|
||
| 2278 |
V Systems
2278
VSYS
|
$0.000270 | -0.23% | -0.67% | 4.02% |
30j
-3.78%
60j
-14.35%
90j
-20.79%
|
Ouv. $0.00027386
Min. $0.00026845
Max. $0.00027417
|
$226.16K 836.74M VSYS | $930.59K |
|
||
| 2279 |
GoldenRat
2279
RATS
|
$0.00000149 | 0.22% | -0.98% | -15.65% |
30j
-37.23%
60j
-43.19%
90j
-49.28%
|
Ouv. $0.000001517
Min. $0.000001473
Max. $0.000001517
|
$3.76K 2.53B RATS | $928.53K |
|
||
| 2280 |
WeSendit
2280
WSI
|
$0.001174 | -0.35% | -4.24% | -10.24% |
30j
-36.53%
60j
-13.86%
90j
-36.98%
|
Ouv. $0.00121365
Min. $0.00116434
Max. $0.00123306
|
$108.12K 92.07M WSI | $919.07K |
|
||
| 2281 |
Synesis One
2281
SNS
|
$0.002007 | -0.75% | -3.4% | -19.43% |
30j
-17.35%
60j
-31.47%
90j
-39.86%
|
Ouv. $0.00204847
Min. $0.00190637
Max. $0.00208209
|
$648.78K 323.26M SNS | $915.69K |
|
||
| 2282 |
Carlo
2282
CARLO
|
$0.000988 | 0.15% | 4.76% | 54.41% |
30j
12.37%
60j
-9.24%
90j
44.38%
|
Ouv. $0.00095995
Min. $0.00092201
Max. $0.00101037
|
$5.66K 5.73M CARLO | $915.65K |
|
||
| 2283 |
LandX Finance
2283
LNDX
|
$0.065046 | -0.25% | 8.27% | 7.91% |
30j
-55.88%
60j
-60.13%
90j
-55.84%
|
Ouv. $0.061857
Min. $0.060052
Max. $0.065592
|
$115.54K 1.78M LNDX | $915.03K |
|
||
| 2284 |
HUSD
2284
HUSD
|
$0.004107 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$49.00 - | $914.28K |
|
||
| 2285 |
Gains Associates
2285
GAINS
|
$0.023542 | 0.01% | -5.02% | -0.47% |
30j
-12.35%
60j
-11.41%
90j
-1.17%
|
Ouv. $0.024995
Min. $0.022549
Max. $0.025225
|
$56.26K 2.39M GAINS | $910.92K |
|
||
| 2286 |
XELS
2286
XELS
|
$0.043247 | 0.03% | 0.43% | 0.11% |
30j
2.24%
60j
-46.32%
90j
-46.47%
|
Ouv. $0.043008
Min. $0.043008
Max. $0.043365
|
$135.89K 3.14M XELS | $908.19K |
|
||
| 2287 |
MetaBeat
2287
BEAT
|
$0.000674 | 3.08% | 32.59% | 79.82% |
30j
19.93%
60j
2.01%
90j
22.39%
|
Ouv. $0.00043728
Min. $0.00043623
Max. $0.00068968
|
$13.27K 19.70M BEAT | $905.17K |
|
||
| 2288 |
Toad
2288
TOAD
|
$0.0000000020 | 0.69% | 1.89% | -7.76% |
30j
-25.59%
60j
-54.89%
90j
-24.14%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$18.66K 9.33T TOAD | $902.13K |
|
||
| 2289 |
WeFi
2289
WEFI
|
$0.021475 | - | 0.03% | -1.23% |
30j
-28.16%
60j
-32.73%
90j
-40.83%
|
Ouv. $0.02149
Min. $0.021467
Max. $0.021497
|
$58.51K 2.72M WEFI | $899.46K |
|
||
| 2290 |
DeFrogs
2290
DEFROGS
|
$89.93 | 0.01% | 7.08% | 18.01% |
30j
37.18%
60j
31.14%
90j
121.06%
|
Ouv. $84.80
Min. $83.94
Max. $90.17
|
$104.00K 1.16K DEFROGS | $899.27K |
|
||
| 2291 |
VentureMind AI
2291
VNTR
|
$0.002075 | 0.81% | 6.94% | -14.47% |
30j
-30.21%
60j
-62.26%
90j
-74.23%
|
Ouv. $0.00197227
Min. $0.00192208
Max. $0.00207524
|
$90.99K 43.85M VNTR | $898.58K |
|
||
| 2292 |
Ignis
2292
IGNIS
|
$0.001180 | - | 0.01% | 15.67% |
30j
-2.08%
60j
-16.74%
90j
-18.06%
|
Ouv. $0.0011801
Min. $0.00117967
Max. $0.0011804
|
$4.00 3.96K IGNIS | $898.23K |
|
||
| 2293 |
Gameflip
2293
FLP
|
$0.008963 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$203.00 - | $896.26K |
|
||
| 2294 |
Akuma Inu
2294
$AKUMA
|
$0.00000134 | 1.07% | -4.01% | 49.44% |
30j
49.65%
60j
-79.21%
90j
-76.18%
|
Ouv. $0.000001466
Min. $0.000001294
Max. $0.000001621
|
$118.77K 88.50B $AKUMA | $894.66K |
|
||
| 2295 |
OneLedger
2295
OLT
|
$0.001761 | 1.24% | 0.73% | 48.05% |
30j
219.5%
60j
456.92%
90j
640.46%
|
Ouv. $0.00168818
Min. $0.00149767
Max. $0.00178137
|
$146.37K 83.14M OLT | $892.48K |
|
||
| 2296 |
Commune AI
2296
COMAI
|
$0.016002 | 0.77% | 3.47% | -14.41% |
30j
-50.35%
60j
-63.2%
90j
-37.87%
|
Ouv. $0.015942
Min. $0.015112
Max. $0.016739
|
$118.21K 7.39M COMAI | $890.16K |
|
||
| 2297 |
Kekius Maximus
2297
KM
|
$0.000986 | 0.33% | -11.09% | 13.96% |
30j
-36.07%
60j
-71.04%
90j
-38.2%
|
Ouv. $0.00103641
Min. $0.00096328
Max. $0.00110918
|
$491.19K 498.11M KM | $890.15K |
|
||
| 2298 |
Top Hat
2298
HAT
|
$0.000897 | -0.56% | 13.5% | -4.84% |
30j
-61.8%
60j
-77.05%
90j
-71.22%
|
Ouv. $0.00080302
Min. $0.00077339
Max. $0.0009331
|
$1.16M 1.30B HAT | $888.15K |
|
||
| 2299 |
Matr1x Fire
2299
FIRE
|
$0.013286 | -0.14% | -2.16% | -35.83% |
30j
-56.9%
60j
-74.06%
90j
-79.36%
|
Ouv. $0.013709
Min. $0.01323
Max. $0.013709
|
$1.44M 108.72M FIRE | $886.59K |
|
||
| 2300 |
B2B
2300
B2B
|
$0.045161 | 0.02% | -0.01% | 0.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$29.00 - | $886.49K |
|
32.442 Devises surveillées - Page
46 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.