Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Block-Chain.com
2251
BC
|
$0.003957 | -1.74% | 16.56% | 6.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.017053
Min. $0.017053
Max. $0.020126
|
$0 - | $820.05K |
|
||
| 2252 |
LIQUIDIUM TOKEN
2252
LIQ
|
$0.037562 | -0.02% | 0.19% | -5.56% |
30j
-25.31%
60j
-52.15%
90j
-53.92%
|
Ouv. $0.037178
Min. $0.037159
Max. $0.037829
|
$65.99K 1.76M LIQ | $819.87K |
|
||
| 2253 |
MultiVAC
2253
MTV
|
$0.000227 | 0.21% | 0.1% | -4% |
30j
-1.87%
60j
-30.79%
90j
-26.06%
|
Ouv. $0.00022729
Min. $0.00022656
Max. $0.00022835
|
$126.14K 554.48M MTV | $816.08K |
|
||
| 2254 |
Qualcomm Tokenized Stock (Ondo)
2254
QCOMon
|
$143.67 | 0.28% | 0.76% | 1.49% |
30j
-10.07%
60j
-18.18%
90j
-13.34%
|
Ouv. $143.03
Min. $141.64
Max. $144.97
|
$768.71K 5.35K QCOMon | $814.94K |
|
||
| 2255 |
S&P Global Tokenized Stock (Ondo)
2255
SPGIon
|
$413.65 | - | -1.76% | 1.1% |
30j
-22.73%
60j
-21.16%
90j
-15.65%
|
Ouv. $419.05
Min. $413.65
Max. $421.19
|
- - | $811.61K |
|
||
| 2256 |
GHOST
2256
GHOST
|
$0.028208 | - | -0.35% | 1.35% |
30j
-10.32%
60j
-44.43%
90j
-53.36%
|
Ouv. $0.02592
Min. $0.025791
Max. $0.028337
|
$307.00 - | $811.08K |
|
||
| 2257 |
Stride Staked Osmo
2257
stOSMO
|
$0.052138 | - | 1.77% | -4.47% |
30j
-32.22%
60j
-25.8%
90j
-55.21%
|
Ouv. $0.051226
Min. $0.051226
Max. $0.052137
|
- - | $808.42K |
|
||
| 2258 |
RICE AI
2258
RICEAI1
|
$0.003806 | - | 3.78% | -7.84% |
30j
-25.56%
60j
-28.68%
90j
-68.6%
|
Ouv. $0.00368825
Min. $0.00358993
Max. $0.00381886
|
$246.90K 64.87M RICEAI1 | $805.15K |
|
||
| 2259 |
Emorya Finance
2259
EMR
|
$0.000961 | -0.16% | -0.42% | -3.38% |
30j
-38.44%
60j
-33.8%
90j
-19.4%
|
Ouv. $0.00095976
Min. $0.00095682
Max. $0.00096596
|
$310.47K 323.19M EMR | $804.65K |
|
||
| 2260 |
Bitcoin Atom
2260
BCA
|
$0.043684 | - | 0.15% | 12.47% |
30j
-0.47%
60j
15.45%
90j
-1.87%
|
Ouv. $0.04398
Min. $0.043162
Max. $0.04398
|
$43.00 - | $804.61K |
|
||
| 2261 |
X-PASS
2261
XPASS
|
$0.008322 | 0.13% | -0.84% | -19.12% |
30j
-60.52%
60j
-70.09%
90j
-88.17%
|
Ouv. $0.00836324
Min. $0.00830381
Max. $0.00839603
|
$128.26K 15.41M XPASS | $803.89K |
|
||
| 2262 |
Wrapped KuCoin Token
2262
WKCS
|
$8.38 | - | 0.69% | 0.51% |
30j
-21.13%
60j
-20.63%
90j
-27.26%
|
Ouv. $8.341
Min. $8.320
Max. $8.379
|
- - | $800.98K |
|
||
| 2263 |
Salesforce Tokenized Stock (Ondo)
2263
CRMon
|
$185.45 | -0.09% | -0.41% | -2.48% |
30j
-17.12%
60j
-29.79%
90j
-18.64%
|
Ouv. $186.86
Min. $184.04
Max. $191.24
|
$810.08K 4.37K CRMon | $800.31K |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.123975 | 0.02% | 1.26% | 3.94% |
30j
-20.64%
60j
-23.43%
90j
32.41%
|
Ouv. $0.123327
Min. $0.121792
Max. $0.123975
|
$27.53K 222.04K WWDOGE | $799.15K |
|
||
| 2265 |
SatLayer
2265
SLAY
|
$0.001409 | -3.4% | 1.04% | -7.11% |
30j
-36.77%
60j
-49.33%
90j
-73.54%
|
Ouv. $0.00141691
Min. $0.00139461
Max. $0.00204744
|
$238.78K 169.44M SLAY | $799.03K |
|
||
| 2266 |
Exactly Protocol
2266
EXA
|
$0.176365 | 0.11% | 0.37% | -13.31% |
30j
-36.89%
60j
-50.21%
90j
-52.58%
|
Ouv. $0.175293
Min. $0.170386
Max. $0.176364
|
$659.00 3.74K EXA | $797.12K |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | 0.21% | -5.38% | -5.84% |
30j
-35.18%
60j
-19.54%
90j
-15.86%
|
Ouv. $0.000000026
Min. $0.000000023
Max. $0.000000028
|
$11.93K 458.74B CWIF | $795.19K |
|
||
| 2268 |
Shiba Predator
2268
QOM
|
$0.0000000010 | 0.58% | 0.23% | 0.74% |
30j
-31.48%
60j
-30.94%
90j
-27.94%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$114.00 114.88B QOM | $793.02K |
|
||
| 2269 |
HyperCycle
2269
HYPC
|
$0.005109 | - | 1.57% | -16.84% |
30j
-56.71%
60j
-34.91%
90j
-60.86%
|
Ouv. $0.00502938
Min. $0.00482887
Max. $0.005166
|
- - | $792.49K |
|
||
| 2270 |
Sperax USD
2270
USDS
|
$1.0649 | 0.81% | 0.44% | 0.95% |
30j
6.32%
60j
6.58%
90j
6.73%
|
Ouv. $1.0360
Min. $1.0282
Max. $1.0793
|
$97.21K 91.28K USDS | $792.44K |
|
||
| 2271 |
CHIPS
2271
CHIPS
|
$0.037686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037686
Min. $0.037686
Max. $0.037686
|
$0 - | $791.24K |
|
||
| 2272 |
PDD Holdings Tokenized Stock (Ondo)
2272
PDDon
|
$105.25 | -0.01% | 3.71% | 4.92% |
30j
-1.72%
60j
-13.26%
90j
-13.26%
|
Ouv. $101.69
Min. $101.32
Max. $106.88
|
$869.46K 8.26K PDDon | $788.67K |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.007506 | -0.07% | -0.44% | -1.97% |
30j
-8.03%
60j
-23.18%
90j
-35.15%
|
Ouv. $0.00756878
Min. $0.00750008
Max. $0.00756878
|
$76.99K 10.26M LN | $787.03K |
|
||
| 2274 |
Adobe Tokenized Stock (Ondo)
2274
ADBEon
|
$258.46 | 0.07% | -0.59% | -2.03% |
30j
-12.61%
60j
-27.75%
90j
-19.51%
|
Ouv. $259.47
Min. $254.09
Max. $260.66
|
$861.21K 3.33K ADBEon | $786.95K |
|
||
| 2275 |
Shrub
2275
SHRUB
|
$0.000833 | -2.52% | -10.65% | -39.39% |
30j
-70.06%
60j
-78.17%
90j
-47.92%
|
Ouv. $0.00102794
Min. $0.00083272
Max. $0.00102794
|
$356.71K 428.37M SHRUB | $784.58K |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.082145 | 0.7% | 6.1% | 2.34% |
30j
-6.83%
60j
2.18%
90j
-27.64%
|
Ouv. $0.079689
Min. $0.076903
Max. $0.082145
|
$244.48K 2.98M UNFI | $784.37K |
|
||
| 2277 |
Turbos Finance
2277
TURBOS
|
$0.000118 | -0.04% | 1% | -7.66% |
30j
-25.85%
60j
-35.49%
90j
-68.98%
|
Ouv. $0.00011514
Min. $0.000115
Max. $0.0001187
|
$33.54K 283.51M TURBOS | $783.07K |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001196 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$1.04K - | $782.18K |
|
||
| 2279 |
AstraZeneca tokenized stock (xStock)
2279
AZNX
|
$104.18 | 2.39% | 2.42% | -0.08% |
30j
13.65%
60j
11.87%
90j
17.51%
|
Ouv. $103.11
Min. $101.25
Max. $107.80
|
$644.99K 6.19K AZNX | $781.33K |
|
||
| 2280 |
ShareToken / ShareRing
2280
SHR
|
$0.000215 | 0.48% | 1.03% | -11.26% |
30j
-49.46%
60j
-17.36%
90j
-52.88%
|
Ouv. $0.00021137
Min. $0.00021093
Max. $0.00022296
|
$131.79K 612.05M SHR | $778.31K |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$134.51 | - | -0.81% | 2.17% |
30j
-20.24%
60j
-30.46%
90j
-13.64%
|
Ouv. $135.64
Min. $133.13
Max. $135.71
|
$5.49M 40.78K PLTRon | $776.34K |
|
||
| 2282 |
AbbVie tokenized stock (xStock)
2282
ABBVX
|
$228.20 | -0.01% | 0.53% | -1.4% |
30j
5.04%
60j
0.6%
90j
-0.75%
|
Ouv. $228.89
Min. $224.89
Max. $235.56
|
$24.13K 105.00 ABBVX | $775.89K |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$73.71 | -0.09% | 0.67% | 5.41% |
30j
-13.04%
60j
-9.58%
90j
-13.32%
|
Ouv. $73.40
Min. $72.81
Max. $74.32
|
$795.43K 10.79K UBERon | $774.70K |
|
||
| 2284 |
V Systems
2284
VSYS
|
$0.000213 | 0.04% | 1.83% | 10.71% |
30j
-38.05%
60j
-54.71%
90j
-27.99%
|
Ouv. $0.00020766
Min. $0.0002076
Max. $0.00021389
|
$335.81K 1.58B VSYS | $771.88K |
|
||
| 2285 |
Credefi
2285
CREDI
|
$0.001030 | -0.51% | -1.46% | -9.63% |
30j
-31.05%
60j
-42.03%
90j
-31.82%
|
Ouv. $0.0010433
Min. $0.00101691
Max. $0.00106072
|
$45.10K 43.78M CREDI | $771.06K |
|
||
| 2286 |
Vector Smart Gas
2286
VSG
|
$0.000077 | 0.5% | 3.18% | -5.42% |
30j
-13.18%
60j
-32.72%
90j
-35.93%
|
Ouv. $0.00007549
Min. $0.00007448
Max. $0.00007708
|
$154.08K 2.00B VSG | $770.82K |
|
||
| 2287 |
Minati Coin
2287
MNTC
|
$0.122679 | -0.17% | -0.58% | 0.58% |
30j
-43.31%
60j
-50.61%
90j
-50.68%
|
Ouv. $0.126114
Min. $0.116226
Max. $0.126337
|
$4.62K 37.68K MNTC | $769.81K |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.023809 | -1.24% | -0.82% | 3.16% |
30j
-21.74%
60j
-29.03%
90j
-30.53%
|
Ouv. $0.023948
Min. $0.023808
Max. $0.024353
|
$74.96K 3.15M MTRG | $768.47K |
|
||
| 2289 |
Privasea AI
2289
PRAI
|
$0.002645 | 0.23% | 0.72% | -1% |
30j
-40.06%
60j
-48.64%
90j
-64.46%
|
Ouv. $0.00264235
Min. $0.00259029
Max. $0.00266626
|
$188.95K 71.44M PRAI | $766.73K |
|
||
| 2290 |
yesnoerror
2290
YNE
|
$0.000766 | 0.26% | 0.25% | -11.12% |
30j
-41.57%
60j
-42%
90j
-49.53%
|
Ouv. $0.00075409
Min. $0.00074168
Max. $0.00077043
|
$319.06K 416.34M YNE | $766.33K |
|
||
| 2291 |
Menlo One
2291
MENLO
|
$0.002540 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$625.11K - | $763.14K |
|
||
| 2292 |
Astra Nova
2292
RVV
|
$0.000232 | 3.35% | 3.73% | -26.63% |
30j
-93.21%
60j
-92.11%
90j
-94.3%
|
Ouv. $0.00022324
Min. $0.00021588
Max. $0.00023926
|
$1.58M 6.79B RVV | $762.21K |
|
||
| 2293 |
DeFiChain
2293
DFI
|
$0.000916 | 0.26% | 25.29% | 37.16% |
30j
-7.6%
60j
5.75%
90j
-40.86%
|
Ouv. $0.00074783
Min. $0.00068989
Max. $0.0009165
|
$424.00 463.07K DFI | $759.47K |
|
||
| 2294 |
SBET
2294
SBET
|
$0.006019 | -0.01% | -0.21% | 2.04% |
30j
0.47%
60j
-2.35%
90j
-0.49%
|
Ouv. $0.00602091
Min. $0.00598826
Max. $0.00603152
|
$74.28K 12.34M SBET | $759.06K |
|
||
| 2295 |
MercadoLibre Tokenized Stock (Ondo)
2295
MELIon
|
$2,014.54 | 0.04% | 0.02% | 1.57% |
30j
-3.47%
60j
0.88%
90j
3.16%
|
Ouv. $2,001.04
Min. $1,998.31
Max. $2,014.69
|
$64.89K 32.00 MELIon | $756.44K |
|
||
| 2296 |
币安Holder
2296
BNBHOLDER
|
$0.000756 | 0.77% | 6.19% | -5.66% |
30j
-48.38%
60j
-63.62%
90j
-53.04%
|
Ouv. $0.0007099
Min. $0.00070279
Max. $0.0007833
|
$427.68K 565.46M BNBHOLDER | $756.35K |
|
||
| 2297 |
ivendPay
2297
IVPAY
|
$0.000818 | 0.02% | -0.58% | -5.79% |
30j
-15.44%
60j
-30.06%
90j
-19.63%
|
Ouv. $0.00082472
Min. $0.00080812
Max. $0.00082491
|
$155.20K 189.83M IVPAY | $754.78K |
|
||
| 2298 |
Xeleb Protocol
2298
XCX
|
$0.006964 | 0.77% | -8.86% | -28.19% |
30j
-34.62%
60j
-48.83%
90j
-59.33%
|
Ouv. $0.00823191
Min. $0.00691043
Max. $0.00823649
|
$320.14K 45.97M XCX | $754.17K |
|
||
| 2299 |
Moon Tropica
2299
CAH
|
$0.251898 | -0.24% | 18.49% | 39.36% |
30j
5.3%
60j
11.43%
90j
-28.34%
|
Ouv. $0.212556
Min. $0.211025
Max. $0.261771
|
$622.00 2.47K CAH | $753.80K |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000438 | -0.02% | -1.62% | -5.54% |
30j
-36.96%
60j
-40.72%
90j
-44.3%
|
Ouv. $0.00044523
Min. $0.00043686
Max. $0.00044523
|
$8.53K 19.49M RING | $747.36K |
|
34.242 Devises surveillées - Page
46 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.