Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KISSAN
2251
KSN
|
$0.042285 | - | 3.78% | -1.66% |
30j
40.93%
60j
10.99%
90j
39.37%
|
Ouv. $0.040785
Min. $0.040741
Max. $0.044369
|
$8.90K 210.55K KSN | $903.21K |
|
||
| 2252 |
Galaxis
2252
GALAXIS
|
$0.000344 | - | -1.45% | -9.9% |
30j
-27.23%
60j
-27.01%
90j
-55.1%
|
Ouv. $0.00034844
Min. $0.00034352
Max. $0.00034861
|
$170.98K 497.71M GALAXIS | $899.78K |
|
||
| 2253 |
PetroDollar
2253
XPD
|
$0.013073 | - | - | - |
30j
4.61%
60j
4.59%
90j
-24.94%
|
Ouv. $0.013072
Min. $0.013072
Max. $0.013072
|
$7.00 - | $898.29K |
|
||
| 2254 |
Panda Swap
2254
PANDA
|
$0.001112 | -0.17% | -1.82% | -14.66% |
30j
-7.87%
60j
24.99%
90j
30.44%
|
Ouv. $0.00113443
Min. $0.00111093
Max. $0.00113475
|
$62.45K 56.17M PANDA | $898.20K |
|
||
| 2255 |
Ignis
2255
IGNIS
|
$0.001173 | - | -2.8% | 1.38% |
30j
-3.07%
60j
7.63%
90j
31.49%
|
Ouv. $0.00120724
Min. $0.00117332
Max. $0.00120724
|
$26.00 22.17K IGNIS | $893.14K |
|
||
| 2256 |
BEFE
2256
BEFE
|
$0.00000956 | 0.41% | 0.72% | 15.39% |
30j
-5.31%
60j
27.18%
90j
-1.4%
|
Ouv. $0.000009523
Min. $0.000009468
Max. $0.000009595
|
$884.76K 92.52B BEFE | $891.29K |
|
||
| 2257 |
FEFE
2257
FEFE
|
$0.002119 | - | -10.5% | 14.01% |
30j
-49.22%
60j
37.9%
90j
12.11%
|
Ouv. $0.00237225
Min. $0.00211854
Max. $0.0023736
|
$163.60K 77.22M FEFE | $891.25K |
|
||
| 2258 |
Talent Protocol
2258
TALENT
|
$0.005769 | 0.65% | -1.22% | 1.02% |
30j
-32.16%
60j
-32.22%
90j
-46.01%
|
Ouv. $0.0058341
Min. $0.00559464
Max. $0.00584087
|
$361.08K 62.59M TALENT | $890.16K |
|
||
| 2259 |
Integritee Network
2259
TEER
|
$0.223676 | 0.4% | 2.39% | 12.44% |
30j
17.11%
60j
30.01%
90j
-2.01%
|
Ouv. $0.219716
Min. $0.218412
Max. $0.223675
|
$151.06K 675.36K TEER | $889.79K |
|
||
| 2260 |
Rake Coin
2260
RAKE
|
$0.000013 | - | - | - |
30j
-47.88%
60j
-14.25%
90j
-44.66%
|
Ouv. $0.00001279
Min. $0.00001279
Max. $0.00001279
|
- - | $887.81K |
|
||
| 2261 |
Powsche
2261
POWSCHE
|
$0.009300 | - | -4.52% | 33.18% |
30j
13.19%
60j
43.68%
90j
-22.99%
|
Ouv. $0.00979593
Min. $0.00929935
Max. $0.00997041
|
$133.57K 14.36M POWSCHE | $883.95K |
|
||
| 2262 |
Algorix
2262
ALOR
|
$0.070743 | 0.38% | -0.16% | -0.42% |
30j
-1.91%
60j
-0.85%
90j
-5.97%
|
Ouv. $0.070918
Min. $0.070469
Max. $0.071184
|
$303.23K 4.29M ALOR | $882.79K |
|
||
| 2263 |
Gameflip
2263
FLP
|
$0.008814 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$51.00 - | $881.37K |
|
||
| 2264 |
TrueFlip
2264
TFL
|
$0.140169 | - | - | - |
30j
-9.19%
60j
-12.95%
90j
-58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$0 - | $875.68K |
|
||
| 2265 |
Decentrawood
2265
DEOD
|
$0.002045 | 0.1% | 0.99% | -9.42% |
30j
-24.36%
60j
-42.59%
90j
15.1%
|
Ouv. $0.00202172
Min. $0.00200445
Max. $0.00230478
|
$142.91K 69.88M DEOD | $875.48K |
|
||
| 2266 |
GNY
2266
GNY
|
$0.004546 | -2.25% | -2.25% | 21.58% |
30j
-8.9%
60j
45.31%
90j
19.64%
|
Ouv. $0.00465076
Min. $0.00454593
Max. $0.00465166
|
$73.00 16.28K GNY | $874.53K |
|
||
| 2267 |
Gameswap
2267
GSWAP
|
$0.078923 | - | -1.63% | -15.4% |
30j
-23.21%
60j
19.14%
90j
-12.63%
|
Ouv. $0.080234
Min. $0.078923
Max. $0.080234
|
$27.23K - | $870.75K |
|
||
| 2268 |
Sperax USD
2268
USDS
|
$1.0400 | 3.3% | -1.69% | -0.97% |
30j
3.89%
60j
-0.72%
90j
1.99%
|
Ouv. $1.0455
Min. $0.9964
Max. $1.0656
|
$100.76K 96.88K USDS | $868.96K |
|
||
| 2269 |
TABOO TOKEN
2269
TABOO
|
$0.000088 | - | -3.98% | -10.41% |
30j
2.07%
60j
-33.1%
90j
-55.96%
|
Ouv. $0.00009196
Min. $0.00008819
Max. $0.00009891
|
$2.37K 26.85M TABOO | $863.89K |
|
||
| 2270 |
BullDogito
2270
BDOGITO
|
$0.002718 | -0.08% | -0.93% | 4.9% |
30j
-22.54%
60j
-12.62%
90j
-28.96%
|
Ouv. $0.00281113
Min. $0.00271849
Max. $0.00281113
|
$4.52K 1.66M BDOGITO | $863.72K |
|
||
| 2271 |
StarHeroes
2271
STAR
|
$0.006386 | 0.16% | -1.28% | -2.98% |
30j
-7.79%
60j
-6.42%
90j
-29.38%
|
Ouv. $0.00647708
Min. $0.00637446
Max. $0.00647708
|
$438.97K 68.74M STAR | $861.09K |
|
||
| 2272 |
SpaceCatch
2272
CATCH
|
$0.078114 | -2.67% | -6.56% | -24.43% |
30j
-28.82%
60j
60.83%
90j
119.75%
|
Ouv. $0.083883
Min. $0.078114
Max. $0.085184
|
$136.26K 1.74M CATCH | $860.47K |
|
||
| 2273 |
BonusCloud
2273
BXC
|
$0.000255 | - | 12.81% | 193.74% |
30j
315.64%
60j
274.56%
90j
271.91%
|
Ouv. $0.00022557
Min. $0.00021348
Max. $0.00027011
|
$51.82K 202.97M BXC | $855.84K |
|
||
| 2274 |
Boss Token
2274
BOSS
|
$0.0000000020 | - | -0.91% | -1.48% |
30j
-8.63%
60j
3.06%
90j
-2.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $855.50K |
|
||
| 2275 |
My DeFi Pet
2275
DPET
|
$0.019691 | 0.85% | -0.48% | 38.71% |
30j
304.23%
60j
289.2%
90j
266.12%
|
Ouv. $0.01839
Min. $0.018168
Max. $0.021285
|
$116.22K 5.90M DPET | $853.92K |
|
||
| 2276 |
Honk
2276
HONK
|
$0.000927 | 0.35% | 0.46% | -1.02% |
30j
-44.86%
60j
25.31%
90j
6.62%
|
Ouv. $0.00092964
Min. $0.00090301
Max. $0.00093002
|
$387.00 417.45K HONK | $852.76K |
|
||
| 2277 |
HUND MEME COIN
2277
HUND
|
$0.002114 | 0.02% | -2.28% | -7.29% |
30j
-31.65%
60j
-22.14%
90j
-34.44%
|
Ouv. $0.00216231
Min. $0.00207152
Max. $0.00217667
|
$220.55K 104.30M HUND | $845.64K |
|
||
| 2278 |
MAPS
2278
MAPS
|
$0.018584 | -0.01% | -0.01% | 0.52% |
30j
0.09%
60j
73.74%
90j
0.1%
|
Ouv. $0.018587
Min. $0.018581
Max. $0.018592
|
$59.38K 3.20M MAPS | $845.49K |
|
||
| 2279 |
INT OS
2279
INTOS
|
$0.000270 | - | -1.21% | -6.98% |
30j
-42.95%
60j
-24.08%
90j
-45.07%
|
Ouv. $0.0002735
Min. $0.00027017
Max. $0.0002735
|
- - | $844.76K |
|
||
| 2280 |
ZClassic
2280
ZCL
|
$0.090765 | -0.08% | 0.16% | 0.05% |
30j
1.38%
60j
25.8%
90j
26.44%
|
Ouv. $0.091194
Min. $0.089817
Max. $0.091194
|
$109.33K - | $842.94K |
|
||
| 2281 |
FOAM
2281
FOAM
|
$0.000874 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$220.00 - | $842.81K |
|
||
| 2282 |
Integral
2282
ITGR
|
$0.003828 | - | 2.64% | 1.16% |
30j
-28.44%
60j
-18.8%
90j
-14.23%
|
Ouv. $0.00372918
Min. $0.00369192
Max. $0.00383624
|
$101.97K 26.64M ITGR | $836.42K |
|
||
| 2283 |
Ÿ
2283
YAI
|
$0.009157 | - | -1.64% | -1.68% |
30j
-28.58%
60j
78.38%
90j
24.56%
|
Ouv. $0.00930976
Min. $0.0091565
Max. $0.00930976
|
- - | $833.24K |
|
||
| 2284 |
AICHAIN
2284
AIT
|
$0.001556 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$9.00 - | $832.53K |
|
||
| 2285 |
LBRY Credits
2285
LBC
|
$0.001272 | - | -6.47% | 1.5% |
30j
-38.9%
60j
-46.44%
90j
-58.34%
|
Ouv. $0.00135254
Min. $0.00125887
Max. $0.00135977
|
$234.00 184.16K LBC | $831.92K |
|
||
| 2286 |
Chirpley
2286
CHRP
|
$0.002007 | 0.15% | -0.57% | -13.75% |
30j
-34.84%
60j
-1.66%
90j
-15.16%
|
Ouv. $0.00201812
Min. $0.00197613
Max. $0.00202659
|
$85.53K 42.62M CHRP | $828.86K |
|
||
| 2287 |
HAMI
2287
HAMI
|
$0.000858 | 1.26% | 0.04% | 23.64% |
30j
-15.34%
60j
81.49%
90j
7.31%
|
Ouv. $0.00085405
Min. $0.00084361
Max. $0.00086586
|
$136.46K 159.02M HAMI | $825.71K |
|
||
| 2288 |
rocky
2288
ROCKY
|
$0.000825 | - | -9.65% | 144.55% |
30j
62.88%
60j
201.03%
90j
96.06%
|
Ouv. $0.00093614
Min. $0.00081989
Max. $0.00104551
|
$409.93K 497.12M ROCKY | $824.63K |
|
||
| 2289 |
MILLI
2289
MILLI
|
$0.00000313 | 0.72% | 7.08% | -31.01% |
30j
-16.16%
60j
54.49%
90j
39.03%
|
Ouv. $0.000003273
Min. $0.000002865
Max. $0.000003273
|
$103.77K 33.18B MILLI | $822.77K |
|
||
| 2290 |
NewYorkCoin
2290
NYC
|
$0.00000570 | - | - | 7.99% |
30j
-37.38%
60j
106.38%
90j
102.11%
|
Ouv. $0.000005698
Min. $0.000005696
Max. $0.0000057729
|
$0 - | $819.89K |
|
||
| 2291 |
SpaceFalcon
2291
FCON
|
$0.000047 | 0.13% | -2.82% | -5.03% |
30j
-28.79%
60j
13.07%
90j
-5.91%
|
Ouv. $0.0000484
Min. $0.00004668
Max. $0.00004884
|
$156.59K 3.33B FCON | $818.91K |
|
||
| 2292 |
Gekko AI
2292
GEKKO
|
$0.000818 | -1.99% | -7.16% | -8.41% |
30j
-32.23%
60j
78.55%
90j
51.53%
|
Ouv. $0.00090047
Min. $0.00079575
Max. $0.0009042
|
$21.45K 26.22M GEKKO | $818.25K |
|
||
| 2293 |
Ycash
2293
YEC
|
$0.049604 | -0.08% | 0.16% | 17.56% |
30j
0.36%
60j
5.61%
90j
1.94%
|
Ouv. $0.049839
Min. $0.049086
Max. $0.049839
|
$99.00 - | $816.82K |
|
||
| 2294 |
Vidya
2294
VIDYA
|
$0.021323 | - | 0.69% | -6.91% |
30j
-38.41%
60j
-20.81%
90j
-35.39%
|
Ouv. $0.021176
Min. $0.021176
Max. $0.021322
|
$31.07K - | $808.81K |
|
||
| 2295 |
IDRX
2295
IDRX
|
$0.000061 | - | 0.34% | -0.47% |
30j
1.56%
60j
3.07%
90j
1.4%
|
Ouv. $0.00006092
Min. $0.00006092
Max. $0.0000615
|
$0 761.00 IDRX | $801.64K |
|
||
| 2296 |
COMBO / Cocos-BCX
2296
COMBO
|
$0.009546 | -7.02% | 0.45% | -24.2% |
30j
-30.42%
60j
17.77%
90j
-94.17%
|
Ouv. $0.00962384
Min. $0.00920502
Max. $0.010719
|
$577.87K 60.54M COMBO | $800.20K |
|
||
| 2297 |
Linear
2297
LINA
|
$0.000080 | - | -0.38% | -4.97% |
30j
-23.8%
60j
-47.58%
90j
-95.63%
|
Ouv. $0.00007974
Min. $0.00007914
Max. $0.00008043
|
$303.00K 3.81B LINA | $795.85K |
|
||
| 2298 |
Particl
2298
PART
|
$0.053005 | - | - | - |
30j
-55.32%
60j
-39.17%
90j
-40.46%
|
Ouv. $0.053005
Min. $0.053005
Max. $0.053005
|
$257.00 - | $795.48K |
|
||
| 2299 |
BVM
2299
BVM
|
$0.031959 | -0.05% | -8.31% | -19.81% |
30j
-55.49%
60j
-40.5%
90j
-45.82%
|
Ouv. $0.034976
Min. $0.031497
Max. $0.039095
|
$7.85K 245.76K BVM | $793.20K |
|
||
| 2300 |
Shibarium Wrapped BONE
2300
WBONE
|
$0.244400 | 0.9% | -1.01% | -5.56% |
30j
-27.64%
60j
2.38%
90j
6.03%
|
Ouv. $0.2469
Min. $0.238
Max. $0.2479
|
$159.00 652.00 WBONE | $792.98K |
|
32.128 Devises surveillées - Page
46 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.