Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LBRY Credits
2251
LBC
|
$0.001493 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$2.96K - | $977.03K |
|
||
| 2252 |
Choise.com
2252
CHO
|
$0.002088 | 0.24% | -0.32% | 0.04% |
30j
-6.43%
60j
-30.08%
90j
-42%
|
Ouv. $0.00209025
Min. $0.00208038
Max. $0.00209722
|
$170.42K 81.62M CHO | $971.28K |
|
||
| 2253 |
NuriTopia
2253
NBLU
|
$0.000396 | -0.29% | -3.32% | -10.14% |
30j
-56.81%
60j
-16.72%
90j
-72.46%
|
Ouv. $0.00040818
Min. $0.00039619
Max. $0.00041119
|
$60.02K 151.49M NBLU | $970.75K |
|
||
| 2254 |
BEERCOIN
2254
BEER
|
$0.00000175 | -4.53% | 7.59% | 6.53% |
30j
-2.7%
60j
-28.65%
90j
-24.11%
|
Ouv. $0.000001771
Min. $0.000001159
Max. $0.000001958
|
$36.14K 20.63B BEER | $963.67K |
|
||
| 2255 |
DoorDash Tokenized Stock (Ondo)
2255
DASHon
|
$203.78 | 0.01% | -1.22% | -1.46% |
30j
-11.47%
60j
-0.04%
90j
-19.85%
|
Ouv. $205.55
Min. $203.76
Max. $206.30
|
$99.00 0 DASHon | $960.03K |
|
||
| 2256 |
COCORO
2256
COCORO
|
$0.00000228 | -0.46% | -6.05% | -21.3% |
30j
-35.77%
60j
-19.72%
90j
-45.89%
|
Ouv. $0.0000024439
Min. $0.000002281
Max. $0.000002478
|
$281.47K 123.40B COCORO | $959.93K |
|
||
| 2257 |
Big Data Protocol
2257
BDPR
|
$0.018068 | 0.27% | -0.3% | -6.28% |
30j
-2.88%
60j
-5.76%
90j
-22.01%
|
Ouv. $0.018149
Min. $0.01786
Max. $0.018848
|
$90.35K 5.00M BDPR | $955.05K |
|
||
| 2258 |
VICE Token
2258
VICE
|
$0.000957 | 0.1% | -0.1% | -8.13% |
30j
-27.41%
60j
-44.15%
90j
-91.56%
|
Ouv. $0.00095838
Min. $0.00095634
Max. $0.00096935
|
$17.26K 18.03M VICE | $955.00K |
|
||
| 2259 |
Chirp
2259
CHIRP
|
$0.011083 | 0.02% | -0.16% | -17.11% |
30j
-7.23%
60j
-46.38%
90j
-71.17%
|
Ouv. $0.011087
Min. $0.010935
Max. $0.011463
|
$395.82K 35.71M CHIRP | $954.13K |
|
||
| 2260 |
American Express Tokenized Stock (Ondo)
2260
AXPon
|
$352.70 | 0.01% | -1.87% | -2.67% |
30j
-4.66%
60j
-2.53%
90j
-2.83%
|
Ouv. $355.08
Min. $346.86
Max. $359.43
|
$75.00 0 AXPon | $953.76K |
|
||
| 2261 |
Zypher Network
2261
ZYPHERNETWOR1
|
$0.000559 | 1.19% | 5.55% | 5.28% |
30j
-16.06%
60j
-31.57%
90j
-87.87%
|
Ouv. $0.00052812
Min. $0.00052744
Max. $0.00055853
|
$602.55K 1.08B ZYPHERNETWOR1 | $948.35K |
|
||
| 2262 |
IRISnet
2262
IRIS
|
$0.000579 | -9.79% | 3.5% | -15.46% |
30j
-9.82%
60j
23.66%
90j
-26.33%
|
Ouv. $0.00056287
Min. $0.00053738
Max. $0.00443956
|
$121.58K 209.85M IRIS | $945.70K |
|
||
| 2263 |
Celsius Network
2263
CEL
|
$0.025069 | 1.17% | -4.97% | -15.51% |
30j
-50.66%
60j
-13.2%
90j
-37.47%
|
Ouv. $0.026254
Min. $0.024672
Max. $0.026382
|
$213.37K 8.51M CEL | $945.59K |
|
||
| 2264 |
Flamengo Fan Token
2264
MENGO
|
$0.061731 | -0.43% | -1.89% | -13.44% |
30j
-13.82%
60j
-25.37%
90j
-31.17%
|
Ouv. $0.063601
Min. $0.061731
Max. $0.064204
|
$123.31K 2.00M MENGO | $944.31K |
|
||
| 2265 |
DecentBet
2265
DBET
|
$0.004994 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $941.96K |
|
||
| 2266 |
Atomic Wallet Coin
2266
AWC
|
$0.088628 | - | 0.47% | 3.89% |
30j
-0.25%
60j
6.54%
90j
3.07%
|
Ouv. $0.081929
Min. $0.081929
Max. $0.088631
|
$59.00 - | $939.78K |
|
||
| 2267 |
wrapped POKT
2267
WPOKT
|
$0.010243 | - | 2.16% | -14.11% |
30j
-10.49%
60j
-25.59%
90j
-39.63%
|
Ouv. $0.010489
Min. $0.010026
Max. $0.010489
|
- - | $937.90K |
|
||
| 2268 |
Turbos Finance
2268
TURBOS
|
$0.000142 | - | -4.94% | -9.59% |
30j
-8.79%
60j
-56.01%
90j
-78.73%
|
Ouv. $0.00014842
Min. $0.00014154
Max. $0.0001489
|
$105.89K 748.10M TURBOS | $937.01K |
|
||
| 2269 |
BiCity AI Projects
2269
BICITY
|
$0.000224 | -0.48% | -1.07% | -2.44% |
30j
-34.3%
60j
-38.15%
90j
-40.36%
|
Ouv. $0.00022512
Min. $0.0002235
Max. $0.00023003
|
$135.94K 606.82M BICITY | $934.70K |
|
||
| 2270 |
ShareToken / ShareRing
2270
SHR
|
$0.000258 | -0.37% | 0.15% | -33% |
30j
-24.77%
60j
-32.5%
90j
-61.8%
|
Ouv. $0.00025926
Min. $0.0002542
Max. $0.00026682
|
$93.56K 362.00M SHR | $934.15K |
|
||
| 2271 |
APF coin
2271
APFC
|
$0.027784 | -0.02% | 19.16% | -48.58% |
30j
-63.24%
60j
-39.81%
90j
-10.95%
|
Ouv. $0.021057
Min. $0.021055
Max. $0.027913
|
$249.00 8.96K APFC | $932.82K |
|
||
| 2272 |
Ridotto
2272
RDT
|
$0.003982 | - | -2.05% | -5.9% |
30j
-5.4%
60j
92.7%
90j
-33.71%
|
Ouv. $0.00406584
Min. $0.00398244
Max. $0.00406584
|
$92.00 - | $931.43K |
|
||
| 2273 | $929.99 | - | -0.27% | -1.21% |
30j
5.52%
60j
12.97%
90j
17.13%
|
Ouv. $920.40
Min. $920.40
Max. $945.32
|
$2.21K 2.00 GSX | $929.99K |
|
|||
| 2274 |
Keep3rV1
2274
KP3R
|
$2.18 | -0.95% | -5.98% | -21.08% |
30j
-20.94%
60j
-22.24%
90j
-39.53%
|
Ouv. $2.3483
Min. $2.1848
Max. $2.3484
|
$89.05K 40.76K KP3R | $928.95K |
|
||
| 2275 |
Treecle
2275
TRCL
|
$0.000933 | -1.3% | -12.6% | -20.37% |
30j
-0.17%
60j
-0.71%
90j
7.99%
|
Ouv. $0.00107872
Min. $0.00091173
Max. $0.00116639
|
$25.73K 27.59M TRCL | $927.58K |
|
||
| 2276 |
EQTY / LTO Network
2276
EQTY
|
$0.003184 | 0.72% | -3.5% | -6.74% |
30j
-23.42%
60j
17.12%
90j
-26.72%
|
Ouv. $0.00331275
Min. $0.00316158
Max. $0.00335251
|
$155.72K 48.90M EQTY | $926.79K |
|
||
| 2277 |
Truth
2277
TRU
|
$0.000076 | 0.68% | -0.47% | 3.43% |
30j
-6.88%
60j
-56.87%
90j
-77.31%
|
Ouv. $0.00007576
Min. $0.00007478
Max. $0.00007743
|
$306.83K 4.03B TRU | $925.32K |
|
||
| 2278 |
Nifty Island
2278
ISLAND
|
$0.006414 | -0.29% | -2.23% | -5.88% |
30j
3.94%
60j
4.8%
90j
-18.57%
|
Ouv. $0.00661539
Min. $0.00641372
Max. $0.00661539
|
$217.97K 33.99M ISLAND | $924.71K |
|
||
| 2279 |
StupidCoin
2279
STUPID
|
$0.000926 | -1.13% | -2.17% | -7.26% |
30j
-19.72%
60j
-23.49%
90j
-25.9%
|
Ouv. $0.00092843
Min. $0.00092588
Max. $0.00095019
|
$869.45K 939.05M STUPID | $921.11K |
|
||
| 2280 |
Frodo the virtual samurai
2280
FROG
|
$0.000184 | - | -0.48% | -7.62% |
30j
-12.05%
60j
-33.46%
90j
-55.04%
|
Ouv. $0.0001851
Min. $0.00018361
Max. $0.00018724
|
- - | $918.06K |
|
||
| 2281 |
Wrapped OKT
2281
WOKT
|
$9.38 | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | $916.78K |
|
||
| 2282 |
KARASOU
2282
INTELLIQUE
|
$1.2112 | - | -1.16% | -5.46% |
30j
-14.53%
60j
-20.18%
90j
-35.42%
|
Ouv. $1.2255
Min. $1.2112
Max. $1.2255
|
- - | $916.42K |
|
||
| 2283 |
UnitedHealth tokenized stock (xStock)
2283
UNHX
|
$290.78 | 0.28% | -0.21% | -19.29% |
30j
-13.11%
60j
-10.22%
90j
-14.87%
|
Ouv. $293.75
Min. $288.93
Max. $300.39
|
$90.45K 311.00 UNHX | $915.97K |
|
||
| 2284 |
Uber Tokenized Stock (Ondo)
2284
UBERon
|
$79.91 | 0.11% | -1.62% | -2.77% |
30j
-2.37%
60j
-7.97%
90j
-17.09%
|
Ouv. $81.03
Min. $79.63
Max. $81.29
|
$3.08M 38.57K UBERon | $915.84K |
|
||
| 2285 |
Dtec
2285
DTEC
|
$0.007474 | 0.09% | -1.32% | -0.89% |
30j
-13.58%
60j
-23.52%
90j
-35.35%
|
Ouv. $0.00758357
Min. $0.00728729
Max. $0.00759235
|
$171.62K 22.96M DTEC | $915.83K |
|
||
| 2286 |
SwarmNode.ai
2286
SNAI
|
$0.000915 | 1.5% | 4.68% | -22.28% |
30j
-28.17%
60j
-58.92%
90j
-86.58%
|
Ouv. $0.00087545
Min. $0.00081257
Max. $0.00105231
|
$73.00K 79.79M SNAI | $914.98K |
|
||
| 2287 |
SOLVEX NETWORK
2287
SOLVEX
|
$0.023163 | -0.78% | 4.08% | 2.68% |
30j
-5.23%
60j
-5.44%
90j
-5.99%
|
Ouv. $0.022373
Min. $0.022071
Max. $0.023466
|
$108.41K 4.68M SOLVEX | $914.95K |
|
||
| 2288 |
JPMorgan Chase tokenized stock (xStock)
2288
JPMX
|
$314.92 | - | 1.26% | 4.24% |
30j
-2.5%
60j
1.3%
90j
0.95%
|
Ouv. $310.99
Min. $310.99
Max. $314.91
|
$137.00 0 JPMX | $913.27K |
|
||
| 2289 | $227.84 | - | 1.78% | 4.42% |
30j
10.01%
60j
11.93%
90j
19.94%
|
Ouv. $227.43
Min. $223.84
Max. $227.84
|
$438.00 1.00 JNJX | $911.37K |
|
|||
| 2290 |
Milk Alliance LZM
2290
LZM
|
$0.006315 | 0.01% | -8.84% | -13.42% |
30j
-20.58%
60j
-15.36%
90j
-30.73%
|
Ouv. $0.00646242
Min. $0.00627121
Max. $0.00692774
|
$212.00 33.64K LZM | $910.98K |
|
||
| 2291 |
Renta Network
2291
RENTA
|
$0.001725 | 2.03% | 2.89% | -36.22% |
30j
-66.28%
60j
-68.72%
90j
-81.54%
|
Ouv. $0.00166095
Min. $0.00166095
Max. $0.00172528
|
$249.56K 144.65M RENTA | $910.90K |
|
||
| 2292 |
TQQQ tokenized ETF (xStock)
2292
TQQQX
|
$52.48 | -0.17% | -5.53% | -3% |
30j
-28.62%
60j
-52.02%
90j
-56.06%
|
Ouv. $54.58
Min. $52.41
Max. $55.55
|
$63.13K 1.20K TQQQX | $910.55K |
|
||
| 2293 |
Ultiverse
2293
ULTI
|
$0.000120 | -0.85% | -2.89% | -37.9% |
30j
-63.6%
60j
-83.49%
90j
-88.7%
|
Ouv. $0.00012753
Min. $0.0001196
Max. $0.00012753
|
$940.93K 7.87B ULTI | $910.33K |
|
||
| 2294 |
EverETH
2294
EVERETH
|
$0.0000000020 | - | -0.23% | -6.95% |
30j
-4.77%
60j
3.32%
90j
-9.3%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$32.00 - | $910.16K |
|
||
| 2295 | $83.08 | 0.01% | 0.07% | 0.05% |
30j
0.45%
60j
0.97%
90j
1.72%
|
Ouv. $82.92
Min. $82.76
Max. $83.21
|
$353.00 4.00 HYGon | $909.31K |
|
|||
| 2296 |
Waffles Davincij15s Cat
2296
$WAFFLES
|
$0.001015 | 0.17% | -0.31% | -15.33% |
30j
-26.16%
60j
-46.37%
90j
-49.47%
|
Ouv. $0.00102584
Min. $0.00100348
Max. $0.00105093
|
$12.10K 11.93M $WAFFLES | $907.62K |
|
||
| 2297 |
Mario Coin
2297
COIN
|
$0.000030 | - | -0.44% | -3.71% |
30j
-3.84%
60j
-2.94%
90j
-18.04%
|
Ouv. $0.00003023
Min. $0.0000302
Max. $0.00003049
|
- - | $906.22K |
|
||
| 2298 |
Hakka.Finance
2298
HAKKA
|
$0.002261 | - | -2.17% | -2.85% |
30j
-6.1%
60j
-14.5%
90j
-18.67%
|
Ouv. $0.00230924
Min. $0.00226113
Max. $0.00232261
|
- - | $904.99K |
|
||
| 2299 |
WhiteBridge Network
2299
WBAI
|
$0.004245 | -0.2% | -2.74% | -20.28% |
30j
-29.06%
60j
-46.11%
90j
-79.23%
|
Ouv. $0.00436664
Min. $0.00424534
Max. $0.00437579
|
$725.81K 170.97M WBAI | $903.17K |
|
||
| 2300 |
PopChest
2300
POPC
|
$0.000564 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053034
Min. $0.0005277
Max. $0.00056402
|
$59.22K - | $902.44K |
|
34.179 Devises surveillées - Page
46 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.