Cap Marché $3.94T
-5.08%
Volume 24h $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monnaies
33.399
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pollux Coin
2251
POX
|
$0.040662 | 1.39% | -8.45% | 9.06% |
30j
-20.15%
60j
-58.57%
90j
-58.26%
|
Ouv. $0.044612
Min. $0.035811
Max. $0.046273
|
$11.08K 272.59K POX | $1.35M |
|
||
| 2252 |
Wizard Gang
2252
WIZARD
|
$0.001246 | -6.26% | 2.24% | -13.99% |
30j
-36.03%
60j
-68.6%
90j
48.63%
|
Ouv. $0.00128456
Min. $0.00115819
Max. $0.00137389
|
$809.59K 650.01M WIZARD | $1.25M |
|
||
| 2253 |
Dark Cheems
2253
TOTAKEKE
|
$0.001358 | 2.34% | 2.73% | -22.36% |
30j
-33.98%
60j
-66.53%
90j
317%
|
Ouv. $0.0014078
Min. $0.001113
Max. $0.00145185
|
$839.88K 618.61M TOTAKEKE | $1.36M |
|
||
| 2254 |
Unifi Protocol DAO
2254
UNFI
|
$0.138300 | -0.18% | -7.71% | -22.8% |
30j
-38.33%
60j
-52.33%
90j
-9.56%
|
Ouv. $0.179259
Min. $0.124782
Max. $0.179259
|
$344.05K 2.49M UNFI | $1.32M |
|
||
| 2255 |
BABB
2255
BAX
|
$0.000016 | 1.28% | 0.7% | -10.96% |
30j
-15.69%
60j
-28.74%
90j
-42.95%
|
Ouv. $0.00001583
Min. $0.00001521
Max. $0.00001656
|
$36.50K 2.24B BAX | $1.34M |
|
||
| 2256 |
Lumerin
2256
LMR
|
$0.002180 | - | -7.68% | -17.98% |
30j
-24.9%
60j
-26.77%
90j
-31.84%
|
Ouv. $0.0023613
Min. $0.00217977
Max. $0.0023613
|
- - | $1.32M |
|
||
| 2257 |
Wrapped WDOGE
2257
WWDOGE
|
$0.185400 | 0.32% | -4.28% | -25.98% |
30j
106.88%
60j
66.08%
90j
29.87%
|
Ouv. $0.2332
Min. $0.1189
Max. $0.2332
|
$46.53K 250.99K WWDOGE | $1.32M |
|
||
| 2258 |
Micron Technology Tokenized Stock (Ondo)
2258
MUon
|
$178.19 | -0.49% | 0.03% | -5.06% |
30j
18.4%
60j
49.94%
90j
49.94%
|
Ouv. $179.67
Min. $177.98
Max. $180.70
|
$54.16K 303.00 MUon | $1.31M |
|
||
| 2259 |
PayPal Tokenized Stock (Ondo)
2259
PYPLon
|
$69.52 | - | - | 0.64% |
30j
3.55%
60j
0.42%
90j
0.42%
|
Ouv. $68.84
Min. $68.84
Max. $69.74
|
- - | $1.32M |
|
||
| 2260 |
Petrobras Tokenized Stock (Ondo)
2260
PBRon
|
$11.63 | - | - | -6.55% |
30j
-8.11%
60j
-5.24%
90j
-5.24%
|
Ouv. $11.62
Min. $11.62
Max. $11.62
|
- - | $1.31M |
|
||
| 2261 |
TRONPAD
2261
TRONPAD
|
$0.001724 | - | 0.6% | -2.52% |
30j
23.01%
60j
30.92%
90j
39.32%
|
Ouv. $0.00185066
Min. $0.00166387
Max. $0.00185066
|
$47.00 - | $1.31M |
|
||
| 2262 |
BOTIFY
2262
BOTIFY
|
$0.001314 | 0.5% | -3.27% | -34.71% |
30j
-70.91%
60j
-76.78%
90j
-82.62%
|
Ouv. $0.0015331
Min. $0.001277
Max. $0.0015331
|
$409.21K 311.31M BOTIFY | $1.31M |
|
||
| 2263 |
spinning cat
2263
OIIAOIIA
|
$0.001299 | -0.6% | 1.88% | -3.97% |
30j
-12.55%
60j
-48.66%
90j
-58.87%
|
Ouv. $0.00171159
Min. $0.00111039
Max. $0.00171159
|
$75.19K 57.88M OIIAOIIA | $1.30M |
|
||
| 2264 |
MicroBitcoin
2264
MBTC
|
$0.000023 | -0.19% | -0.67% | -19.16% |
30j
-73.11%
60j
-80.3%
90j
-84.16%
|
Ouv. $0.00002424
Min. $0.00002331
Max. $0.00002429
|
$440.33K 18.80B MBTC | $1.30M |
|
||
| 2265 |
Accenture Tokenized Stock (Ondo)
2265
ACNon
|
$241.41 | -0.94% | -0.39% | -1.19% |
30j
-0.76%
60j
-4.55%
90j
-4.55%
|
Ouv. $243.14
Min. $241.41
Max. $244.03
|
$57.56K 238.00 ACNon | $1.29M |
|
||
| 2266 |
Workloop AI
2266
LOOP
|
$0.035966 | 0.34% | -18.38% | -54.35% |
30j
-74.86%
60j
-81.95%
90j
-81.95%
|
Ouv. $0.044112
Min. $0.033017
Max. $0.044112
|
$70.77K 1.97M LOOP | $1.30M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000305 | - | -4.49% | -10.46% |
30j
-11.71%
60j
-36.9%
90j
-22.4%
|
Ouv. $0.00033476
Min. $0.00030479
Max. $0.00033476
|
- - | $1.29M |
|
||
| 2268 |
Particl
2268
PART
|
$0.084592 | - | - | - |
30j
-17.58%
60j
-18.32%
90j
3.47%
|
Ouv. $0.084591
Min. $0.084591
Max. $0.084591
|
$102.34K - | $1.29M |
|
||
| 2269 |
iBTC / DLC.Link
2269
IBTC
|
$101,728.98 | - | -4.44% | -6.06% |
30j
-11.29%
60j
-14.8%
90j
-12.6%
|
Ouv. $106,463.34
Min. $101,728.98
Max. $106,463.34
|
- - | $1.29M |
|
||
| 2270 |
AmonD
2270
AMON
|
$0.000180 | -0.04% | -0.07% | 5.94% |
30j
-50.11%
60j
-61.73%
90j
-64.05%
|
Ouv. $0.00018007
Min. $0.00018007
Max. $0.00018053
|
$23.00 129.66K AMON | $1.29M |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.006283 | 0.24% | 43.54% | -13.55% |
30j
1.1%
60j
-9.87%
90j
-13.09%
|
Ouv. $0.00644026
Min. $0.00410391
Max. $0.00647977
|
$78.30K 12.46M RC | $1.30M |
|
||
| 2272 |
Dasha
2272
VVAIFU
|
$0.001299 | -0.16% | 6.97% | -20.43% |
30j
-45.78%
60j
-57.76%
90j
-51.83%
|
Ouv. $0.00131342
Min. $0.00115112
Max. $0.00131342
|
$337.91K 260.07M VVAIFU | $1.29M |
|
||
| 2273 |
DoorDash Tokenized Stock (Ondo)
2273
DASHon
|
$274.24 | - | - | - |
30j
5.95%
60j
12.68%
90j
12.68%
|
Ouv. $274.23
Min. $274.23
Max. $274.23
|
- - | $1.29M |
|
||
| 2274 |
Boeing Tokenized Stock (Ondo)
2274
BAon
|
$221.69 | - | - | 3.04% |
30j
0.64%
60j
-6.51%
90j
-6.51%
|
Ouv. $221.69
Min. $221.69
Max. $221.69
|
- - | $1.29M |
|
||
| 2275 |
Nike Tokenized Stock (Ondo)
2275
NKEon
|
$64.82 | - | 0.03% | -10.24% |
30j
-13.06%
60j
-13.26%
90j
-13.26%
|
Ouv. $64.82
Min. $64.14
Max. $64.88
|
- - | $1.29M |
|
||
| 2276 |
Koala AI
2276
KOKO
|
$0.00000014 | -0.05% | -21.22% | -50.96% |
30j
-34.35%
60j
-55.65%
90j
-66.09%
|
Ouv. $0.000000186
Min. $0.000000133
Max. $0.000000186
|
$19.03K 135.95B KOKO | $1.28M |
|
||
| 2277 |
PoolTogether
2277
POOL
|
$0.189425 | - | -0.21% | -16.85% |
30j
-33.49%
60j
-39.98%
90j
-17.96%
|
Ouv. $0.214079
Min. $0.182468
Max. $0.214079
|
- - | $1.28M |
|
||
| 2278 |
HUSD
2278
HUSD
|
$0.005749 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$17.00 - | $1.28M |
|
||
| 2279 |
WorldShards
2279
SHARDS
|
$0.003265 | -0.53% | -2.7% | -34.82% |
30j
-76.19%
60j
-90.24%
90j
-90.24%
|
Ouv. $0.00416679
Min. $0.00297983
Max. $0.00426454
|
$3.12M 956.07M SHARDS | $1.27M |
|
||
| 2280 |
Nifty Island
2280
ISLAND
|
$0.008638 | -0.23% | 0.17% | -17.48% |
30j
-29.5%
60j
-37.41%
90j
-23.95%
|
Ouv. $0.00905956
Min. $0.00834061
Max. $0.00905956
|
$300.82K 34.83M ISLAND | $1.28M |
|
||
| 2281 |
Loom Network
2281
LOOM
|
$0.001033 | 0.86% | 9.96% | -16.52% |
30j
-27.18%
60j
-35.52%
90j
-56.74%
|
Ouv. $0.00101353
Min. $0.0009034
Max. $0.00105873
|
$143.91K 139.32M LOOM | $1.28M |
|
||
| 2282 |
0xBitcoin
2282
0xBTC
|
$0.131181 | 0.11% | -1.93% | -19.05% |
30j
-27.69%
60j
-55.33%
90j
-48.99%
|
Ouv. $0.142902
Min. $0.130761
Max. $0.142902
|
$30.00 - | $1.27M |
|
||
| 2283 |
Brainlet
2283
BRAINLET
|
$0.001335 | 0.09% | -4.39% | -30.75% |
30j
-59.94%
60j
-69.01%
90j
-67.13%
|
Ouv. $0.00155469
Min. $0.00132844
Max. $0.00155469
|
$175.70K 131.60M BRAINLET | $1.27M |
|
||
| 2284 |
Etherisc
2284
DIP
|
$0.005300 | - | -30.04% | -18.69% |
30j
-21.42%
60j
-33.85%
90j
-31.65%
|
Ouv. $0.00695655
Min. $0.00468976
Max. $0.00759494
|
$27.00 5.26K DIP | $1.27M |
|
||
| 2285 |
MultiVAC
2285
MTV
|
$0.000354 | 0.22% | -1.04% | -14.65% |
30j
-25.89%
60j
-16.45%
90j
6.32%
|
Ouv. $0.00037591
Min. $0.00034829
Max. $0.00037591
|
$339.81K 959.78M MTV | $1.27M |
|
||
| 2286 |
Suzuverse
2286
SGT
|
$0.125991 | - | -4.09% | 9.04% |
30j
32.47%
60j
30.18%
90j
13.07%
|
Ouv. $0.131014
Min. $0.125944
Max. $0.131527
|
$399.78K 3.17M SGT | $1.27M |
|
||
| 2287 |
Reality Metaverse
2287
RMV
|
$0.005059 | -0.12% | 0.09% | 17.23% |
30j
98.26%
60j
79.53%
90j
126.48%
|
Ouv. $0.00524787
Min. $0.00502283
Max. $0.00525377
|
$100.03K 19.77M RMV | $1.26M |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000153 | - | -5.42% | -12.34% |
30j
-39.29%
60j
-29.71%
90j
-80.32%
|
Ouv. $0.00016153
Min. $0.00015276
Max. $0.00016153
|
- - | $1.26M |
|
||
| 2289 |
RefundYourSOL
2289
RYS
|
$0.001268 | -0.82% | 2.95% | -22.39% |
30j
-33.21%
60j
35.28%
90j
41.39%
|
Ouv. $0.00128166
Min. $0.00115651
Max. $0.00132723
|
$149.70K 118.09M RYS | $1.25M |
|
||
| 2290 |
Equinix Tokenized Stock (Ondo)
2290
EQIXon
|
$787.11 | - | -0.01% | 0.84% |
30j
-0.94%
60j
1.38%
90j
1.38%
|
Ouv. $793.75
Min. $787.10
Max. $793.75
|
- - | $1.26M |
|
||
| 2291 |
Privix new
2291
PRIVIX
|
$0.059940 | 0.46% | -14.79% | -10.71% |
30j
-84.04%
60j
-84.04%
90j
-84.04%
|
Ouv. $0.070347
Min. $0.059661
Max. $0.070347
|
$4.39K 73.23K PRIVIX | $1.26M |
|
||
| 2292 |
Witch Token
2292
WITCH
|
$0.046821 | 2.15% | 0.1% | -12.31% |
30j
-17.9%
60j
-22.84%
90j
-27.01%
|
Ouv. $0.049976
Min. $0.041874
Max. $0.049976
|
$65.74K 1.40M WITCH | $1.28M |
|
||
| 2293 |
Crash On Base
2293
CRASH
|
$0.001279 | - | -8.44% | -5.67% |
30j
-30.7%
60j
-60.48%
90j
-53%
|
Ouv. $0.00141402
Min. $0.00126124
Max. $0.00141402
|
- - | $1.25M |
|
||
| 2294 |
Tiger Shark
2294
TIGERSHARK
|
$0.001248 | - | -7.24% | -47.43% |
30j
-56.2%
60j
-63.09%
90j
-79.51%
|
Ouv. $0.00179646
Min. $0.00124754
Max. $0.00179646
|
- - | $1.25M |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.120794 | -0.31% | -4.1% | -16.41% |
30j
-16.36%
60j
-40.23%
90j
-22.59%
|
Ouv. $0.127462
Min. $0.118991
Max. $0.127462
|
$224.64K 1.86M @G | $1.24M |
|
||
| 2296 |
Toad
2296
TOAD
|
$0.0000000030 | 0.04% | 0.48% | -29.66% |
30j
-7.88%
60j
0.14%
90j
28.05%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$15.79K 5.26T TOAD | $1.25M |
|
||
| 2297 |
RIFT AI
2297
RIFT
|
$0.004692 | -0.01% | -10.45% | -33.26% |
30j
-48.03%
60j
-55.67%
90j
-36.64%
|
Ouv. $0.00594437
Min. $0.00469199
Max. $0.00594437
|
- - | $1.24M |
|
||
| 2298 |
Dynachain
2298
DYNA
|
$0.031033 | -0.2% | -2.03% | -4.83% |
30j
13.88%
60j
-28.71%
90j
-45.48%
|
Ouv. $0.033932
Min. $0.029117
Max. $0.033932
|
$222.36K 7.17M DYNA | $1.24M |
|
||
| 2299 |
Trog
2299
TROG
|
$0.00000293 | -0.7% | -6.17% | -22.64% |
30j
-21.39%
60j
-39.25%
90j
-34.68%
|
Ouv. $0.000003142
Min. $0.000002876
Max. $0.000003158
|
$119.41K 40.73B TROG | $1.23M |
|
||
| 2300 |
Amazon tokenized stock (xStock)
2300
AMZNX
|
$215.64 | 0.06% | -0.12% | -2.04% |
30j
-6.25%
60j
-2.6%
90j
-4.08%
|
Ouv. $216.65
Min. $214.93
Max. $216.65
|
$1.53M 7.08K AMZNX | $1.24M |
|
33.399 Devises surveillées - Page
46 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.