Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
K9 Finance
2251
KNINE
|
$0.00000306 | -1.56% | -3.89% | -6.19% |
30j
-8.18%
60j
9.49%
90j
-24.46%
|
Ouv. $0.000003161
Min. $0.0000030639
Max. $0.000003196
|
$120.00K 39.17B KNINE | $1.23M |
|
||
| 2252 |
Bubble
2252
BUBBLE
|
$0.000447 | 0.16% | -1.46% | -16.47% |
30j
-22.44%
60j
-46.31%
90j
-51.79%
|
Ouv. $0.00045745
Min. $0.00044586
Max. $0.00045745
|
$45.67K 102.27M BUBBLE | $1.25M |
|
||
| 2253 |
SafeCoin
2253
SAFE
|
$0.044927 | -0.03% | 13.93% | 4.15% |
30j
-25.76%
60j
10.89%
90j
39.17%
|
Ouv. $0.044303
Min. $0.039182
Max. $0.051573
|
$2.31K 51.31K SAFE | $1.25M |
|
||
| 2254 |
StarryNift
2254
SNIFT
|
$0.007355 | 0.17% | -4.65% | 0.24% |
30j
-5.82%
60j
-4.14%
90j
-13.95%
|
Ouv. $0.00744563
Min. $0.00734164
Max. $0.0077213
|
$619.28K 84.20M SNIFT | $1.24M |
|
||
| 2255 |
KOBAN
2255
KOBAN
|
$0.002412 | -3.5% | -16.47% | -33.49% |
30j
34.63%
60j
-66.75%
90j
-88.06%
|
Ouv. $0.00341681
Min. $0.00241209
Max. $0.00349751
|
$85.28K 35.36M KOBAN | $1.20M |
|
||
| 2256 |
UNKJD / MonkeyBall
2256
MBS
|
$0.001969 | -0.54% | -8.43% | 1.92% |
30j
3.08%
60j
-19.48%
90j
-41.62%
|
Ouv. $0.0021442
Min. $0.00195716
Max. $0.00219523
|
$24.85K 12.62M MBS | $1.23M |
|
||
| 2257 |
Toad
2257
TOAD
|
$0.0000000030 | -0.27% | -5.11% | 5.23% |
30j
-29.98%
60j
35.72%
90j
-23.32%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$4.40K 1.47T TOAD | $1.23M |
|
||
| 2258 |
Mubarakah
2258
MUBARAKAH
|
$0.001233 | 0.34% | 0.81% | -2.27% |
30j
-3.92%
60j
-0.64%
90j
25.95%
|
Ouv. $0.00121508
Min. $0.00121174
Max. $0.00128691
|
$208.54K 169.15M MUBARAKAH | $1.23M |
|
||
| 2259 |
Volumint
2259
VMINT
|
$0.002224 | - | -17.96% | -34.81% |
30j
68.45%
60j
109.53%
90j
4.12%
|
Ouv. $0.00268818
Min. $0.00202155
Max. $0.00271119
|
$4.53K 2.04M VMINT | $1.23M |
|
||
| 2260 |
The Game Company
2260
GMRT
|
$0.002994 | -35.93% | 6.85% | -41.86% |
30j
-44.96%
60j
-70.25%
90j
-55.64%
|
Ouv. $0.00291152
Min. $0.00280174
Max. $0.0048214
|
$227.61K 76.03M GMRT | $785.81K |
|
||
| 2261 |
QSTaR
2261
Q
|
$0.000127 | - | - | -7.24% |
30j
-27.97%
60j
-12.85%
90j
-39.37%
|
Ouv. $0.00012747
Min. $0.00012747
Max. $0.00012747
|
- - | $1.22M |
|
||
| 2262 |
Farcana
2262
FAR
|
$0.000311 | -0.33% | -5.76% | -8.73% |
30j
33.08%
60j
-41.11%
90j
-66.72%
|
Ouv. $0.0003272
Min. $0.00031072
Max. $0.00034
|
$418.75K 1.35B FAR | $1.22M |
|
||
| 2263 |
FooDriver
2263
FDC
|
$0.124079 | 0.36% | -6.73% | -12.78% |
30j
-37.23%
60j
-24.44%
90j
-46.72%
|
Ouv. $0.131066
Min. $0.12363
Max. $0.133605
|
$280.89K 2.26M FDC | $1.22M |
|
||
| 2264 |
DAOBase
2264
DAOBASE1
|
$0.009771 | 0.28% | -2.44% | -9.42% |
30j
-6.26%
60j
-54.81%
90j
-84.8%
|
Ouv. $0.00958426
Min. $0.00958426
Max. $0.0101
|
$451.91K 46.25M DAOBASE1 | $1.22M |
|
||
| 2265 |
Elderglade
2265
ELDE
|
$0.010212 | 3.05% | -11.12% | -11.3% |
30j
-27.89%
60j
-42.76%
90j
-93.67%
|
Ouv. $0.011245
Min. $0.00990932
Max. $0.011469
|
$2.49M 243.46M ELDE | $1.25M |
|
||
| 2266 |
StarHeroes
2266
STAR
|
$0.005567 | -0.23% | -2.34% | -23% |
30j
12.86%
60j
-6.54%
90j
-16.26%
|
Ouv. $0.00571385
Min. $0.00556688
Max. $0.00571402
|
$194.45K 34.93M STAR | $1.20M |
|
||
| 2267 |
Ultraround Money
2267
CIRCLE
|
$1.3795 | - | -2.81% | -7.34% |
30j
0.93%
60j
44.59%
90j
-8.41%
|
Ouv. $1.3472
Min. $1.3472
Max. $1.4367
|
- - | $1.20M |
|
||
| 2268 |
GhibliCZ
2268
GHIBLI
|
$0.001386 | 0.82% | -2.94% | 1.65% |
30j
48.28%
60j
12.74%
90j
205.25%
|
Ouv. $0.00141831
Min. $0.00137153
Max. $0.00148179
|
$451.68K 325.78M GHIBLI | $1.21M |
|
||
| 2269 |
Alphabet tokenized stock (xStock)
2269
GOOGLX
|
$199.68 | - | 0.21% | -1.55% |
30j
4.31%
60j
13.94%
90j
13.94%
|
Ouv. $199.92
Min. $198.50
Max. $201.46
|
$5.97M 29.92K GOOGLX | $1.20M |
|
||
| 2270 |
Locked Money
2270
LMY
|
$0.001985 | -0.1% | -3.54% | -13.51% |
30j
-17.04%
60j
2.6%
90j
-34.89%
|
Ouv. $0.00204743
Min. $0.00198549
Max. $0.00205845
|
$16.77K 8.45M LMY | $1.20M |
|
||
| 2271 |
Buying.com
2271
BUY
|
$0.003608 | 0.09% | -9.68% | -9.82% |
30j
293.51%
60j
295.35%
90j
81.2%
|
Ouv. $0.00399659
Min. $0.00360153
Max. $0.00399659
|
$52.50K 14.55M BUY | $1.20M |
|
||
| 2272 |
Robinhood
2272
HOOD
|
$0.000027 | 1.11% | -4.59% | -5.99% |
30j
-27.5%
60j
59.73%
90j
4.55%
|
Ouv. $0.00002776
Min. $0.00002669
Max. $0.0000285
|
$778.70K 28.85B HOOD | $1.20M |
|
||
| 2273 |
MerlinStarter
2273
MSTAR
|
$0.001970 | 0.09% | -5.97% | -9.01% |
30j
2.77%
60j
-20.73%
90j
-57.75%
|
Ouv. $0.00209455
Min. $0.00196805
Max. $0.00209511
|
$247.77K 125.78M MSTAR | $1.19M |
|
||
| 2274 |
Poolz Finance
2274
POOLX
|
$0.225373 | -0.5% | -3.23% | -21.99% |
30j
-23.7%
60j
-39.08%
90j
-63.49%
|
Ouv. $0.23088
Min. $0.224069
Max. $0.234549
|
$79.22K 351.50K POOLX | $1.18M |
|
||
| 2275 |
OpenLeverage
2275
OLE
|
$0.006231 | -0.27% | -2.16% | -8.32% |
30j
-7.21%
60j
4.12%
90j
-19.4%
|
Ouv. $0.00638834
Min. $0.00623146
Max. $0.00642726
|
$22.69K 3.64M OLE | $1.18M |
|
||
| 2276 |
Wrapped KuCoin Token
2276
WKCS
|
$12.33 | - | - | -6.23% |
30j
3.68%
60j
13.17%
90j
7.89%
|
Ouv. $12.33
Min. $12.33
Max. $12.33
|
- - | $1.18M |
|
||
| 2277 |
Shieldeum
2277
SDM
|
$0.004092 | -0.29% | -3.26% | -7.13% |
30j
-17.08%
60j
-28.59%
90j
-53.49%
|
Ouv. $0.00422264
Min. $0.00409174
Max. $0.00422829
|
$853.20K 208.52M SDM | $1.17M |
|
||
| 2278 |
VinuChain
2278
VC
|
$0.004079 | -0.46% | -2.96% | -29.8% |
30j
-39.55%
60j
-44.95%
90j
-56.43%
|
Ouv. $0.00421319
Min. $0.00407934
Max. $0.00421319
|
$140.96K 34.55M VC | $1.17M |
|
||
| 2279 |
LayerEdge
2279
EDGEN
|
$0.006625 | -0.36% | -5.31% | -17.78% |
30j
-14.71%
60j
-19.7%
90j
-83.36%
|
Ouv. $0.00688473
Min. $0.006625
Max. $0.00702277
|
$4.41M 666.34M EDGEN | $1.17M |
|
||
| 2280 |
Zeus
2280
ZEUS
|
$0.0000000020 | -0.12% | -2.52% | -30.53% |
30j
-65.1%
60j
-69.2%
90j
-83.7%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$234.36K 117.18T ZEUS | $1.16M |
|
||
| 2281 |
LandWolf
2281
LANDWOLFSOL
|
$0.000126 | 8.62% | 8.62% | 7.52% |
30j
-35.31%
60j
-31.35%
90j
-57.77%
|
Ouv. $0.00010652
Min. $0.00010652
Max. $0.00012551
|
- - | $1.25M |
|
||
| 2282 |
Ski Mask Cat
2282
SKICAT
|
$0.001156 | -0.69% | -11.29% | -16.93% |
30j
-33.68%
60j
83.06%
90j
-3.76%
|
Ouv. $0.00128966
Min. $0.00115578
Max. $0.00135071
|
$92.27K 79.83M SKICAT | $1.14M |
|
||
| 2283 |
AICHAIN
2283
AIT
|
$0.002153 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$29.00 - | $1.15M |
|
||
| 2284 |
Wrapped Dog
2284
WDOG
|
$0.001147 | 0.03% | -5.1% | -15.41% |
30j
-31.45%
60j
75.61%
90j
59.36%
|
Ouv. $0.00117832
Min. $0.00112333
Max. $0.00121722
|
$545.22K 475.18M WDOG | $1.15M |
|
||
| 2285 |
WTF Opossum
2285
WTFO
|
$0.001348 | 0.62% | -0.59% | -21.43% |
30j
520.83%
60j
144.97%
90j
-18.12%
|
Ouv. $0.00133444
Min. $0.00133328
Max. $0.00139346
|
$8.42K 6.25M WTFO | $1.15M |
|
||
| 2286 |
Kimbo
2286
KIMBO
|
$0.000016 | -2.48% | -11.45% | -29.16% |
30j
-41.16%
60j
13.2%
90j
-49.39%
|
Ouv. $0.0000179
Min. $0.00001606
Max. $0.00001814
|
$77.58K 4.83B KIMBO | $1.12M |
|
||
| 2287 |
Pixelverse
2287
PIXFI
|
$0.000400 | -0.38% | -3.53% | 2.09% |
30j
-15.06%
60j
3.09%
90j
-41.77%
|
Ouv. $0.00041002
Min. $0.00039101
Max. $0.00041466
|
$1.90M 4.76B PIXFI | $1.14M |
|
||
| 2288 |
Large Language Model
2288
LLM
|
$0.001143 | 0.1% | -5.7% | -10.74% |
30j
-21.38%
60j
-11.38%
90j
-49.6%
|
Ouv. $0.0011788
Min. $0.00113689
Max. $0.00124598
|
$535.66K 468.44M LLM | $1.14M |
|
||
| 2289 |
KIKICat
2289
KIKI
|
$0.001142 | - | -8.59% | -34.9% |
30j
-0.48%
60j
-5.16%
90j
-33.79%
|
Ouv. $0.0012665
Min. $0.00114207
Max. $0.00127909
|
$123.56K 108.19M KIKI | $1.14M |
|
||
| 2290 |
LightLink
2290
LL
|
$0.013966 | 0.21% | 0.21% | -1.71% |
30j
-5.97%
60j
9.87%
90j
-12.13%
|
Ouv. $0.013962
Min. $0.013902
Max. $0.013994
|
$129.81K 9.29M LL | $1.14M |
|
||
| 2291 |
IDRX
2291
IDRX
|
$0.000061 | - | -0.01% | -0.74% |
30j
0.26%
60j
0.91%
90j
-0.62%
|
Ouv. $0.00006128
Min. $0.00006116
Max. $0.00006159
|
- - | $1.14M |
|
||
| 2292 |
Hakka.Finance
2292
HAKKA
|
$0.002656 | - | -0.03% | -9.29% |
30j
17.8%
60j
54.21%
90j
57.83%
|
Ouv. $0.00265598
Min. $0.00265473
Max. $0.0026588
|
- - | $1.13M |
|
||
| 2293 |
Assisterr AI
2293
ASRR
|
$0.077992 | 0.9% | -6.8% | -12.66% |
30j
-41.96%
60j
-57.25%
90j
-88.79%
|
Ouv. $0.082995
Min. $0.07729
Max. $0.083797
|
$1.12M 14.34M ASRR | $1.14M |
|
||
| 2294 |
ritestream
2294
RITE
|
$0.001562 | -0.09% | -1.93% | -2.57% |
30j
-31.19%
60j
-41.64%
90j
-70.29%
|
Ouv. $0.00156515
Min. $0.00156195
Max. $0.00159786
|
$123.99K 79.38M RITE | $1.12M |
|
||
| 2295 |
Tron Bull
2295
TBULL
|
$0.001125 | 0.44% | -12.3% | -14.6% |
30j
-32.08%
60j
-42.3%
90j
-73.47%
|
Ouv. $0.00127212
Min. $0.00112014
Max. $0.00128538
|
$4.96K 4.41M TBULL | $1.13M |
|
||
| 2296 |
Spheroid Universe
2296
SPH
|
$0.000565 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $1.12M |
|
||
| 2297 |
Astrafer
2297
ASTRAFER
|
$0.007154 | - | - | - |
30j
-19.53%
60j
-19.89%
90j
-15.82%
|
Ouv. $0.00715404
Min. $0.00715404
Max. $0.00715404
|
- - | $1.12M |
|
||
| 2298 |
Silly Dragon
2298
SILLY
|
$0.001099 | -1.69% | -1.77% | -12.55% |
30j
-22.5%
60j
4.77%
90j
-35.79%
|
Ouv. $0.00111919
Min. $0.00109948
Max. $0.00115034
|
$1.42M 1.29B SILLY | $1.10M |
|
||
| 2299 |
5ire
2299
5IRE
|
$0.000766 | 0.61% | 14.88% | 40.53% |
30j
27.38%
60j
-37.32%
90j
-53.25%
|
Ouv. $0.00065301
Min. $0.00065301
Max. $0.00081094
|
$254.14K 331.89M 5IRE | $1.12M |
|
||
| 2300 |
Crust
2300
CRUST
|
$0.078722 | 0.03% | -4.95% | -4.04% |
30j
-4.22%
60j
21.09%
90j
-17.29%
|
Ouv. $0.082744
Min. $0.078697
Max. $0.083686
|
$176.52K 2.24M CRUST | $1.11M |
|
32.837 Devises surveillées - Page
46 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.