Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Coinbase Tokenized Stock (Ondo)
2001
COINon
|
$192.71 | -0.21% | -1.89% | -10.82% |
30j
-14.61%
60j
-27.96%
90j
-43.58%
|
Ouv. $196.63
Min. $192.71
Max. $197.45
|
$4.98M 25.82K COINon | $1.57M |
|
||
| 2002 |
Piggycell
2002
PIGGY
|
$0.031168 | 0.96% | -20.24% | 159.93% |
30j
44.13%
60j
-92.81%
90j
-98.17%
|
Ouv. $0.039716
Min. $0.030902
Max. $0.040709
|
$3.30M 105.95M PIGGY | $1.57M |
|
||
| 2003 |
catwifmask
2003
MASK
|
$0.001567 | 0.22% | -8.98% | -19.48% |
30j
-15.74%
60j
-37.95%
90j
-42.59%
|
Ouv. $0.00171778
Min. $0.00156367
Max. $0.0017631
|
$363.77K 232.12M MASK | $1.57M |
|
||
| 2004 |
Somnium Space Cubes
2004
SMNSC
|
$0.125211 | - | 0.84% | -4.77% |
30j
-0.56%
60j
-14.11%
90j
-50.03%
|
Ouv. $0.126075
Min. $0.124161
Max. $0.126075
|
$2.22K 17.70K SMNSC | $1.57M |
|
||
| 2005 |
SafeCoin
2005
SAFE
|
$0.056284 | 0.02% | 7.65% | -8.15% |
30j
41.57%
60j
30.89%
90j
15.35%
|
Ouv. $0.052296
Min. $0.05228
Max. $0.056286
|
$0 0 SAFE | $1.56M |
|
||
| 2006 |
Luckycoin
2006
LKY
|
$0.081186 | -4.46% | -4.96% | -20.77% |
30j
-34.69%
60j
-43.18%
90j
-57.7%
|
Ouv. $0.085133
Min. $0.081185
Max. $0.085788
|
$72.64K 894.79K LKY | $1.56M |
|
||
| 2007 |
just buy $1 worth of this coin
2007
$1
|
$0.001544 | -0.64% | -1.9% | -9.37% |
30j
-32.65%
60j
-7.45%
90j
-20.43%
|
Ouv. $0.00151922
Min. $0.0015112
Max. $0.00172566
|
$645.39K 418.13M $1 | $1.54M |
|
||
| 2008 |
Robonomics.network
2008
XRT
|
$0.901994 | -3.15% | 15.42% | -13.74% |
30j
28.07%
60j
23.81%
90j
-34.79%
|
Ouv. $0.777105
Min. $0.777105
Max. $0.951882
|
$18.13K 20.10K XRT | $1.54M |
|
||
| 2009 |
Berkshire Hathaway tokenized stock (xStock)
2009
BRK.BX
|
$478.83 | 0.1% | -0.42% | -3.15% |
30j
-4.92%
60j
-4.66%
90j
-0.8%
|
Ouv. $463.04
Min. $463.02
Max. $499.22
|
$56.00 0 BRK.BX | $1.53M |
|
||
| 2010 |
OKX Wrapped SOL
2010
XSOL
|
$109.18 | -0.33% | -6.62% | -13.62% |
30j
-14.52%
60j
-14.52%
90j
-14.52%
|
Ouv. $115.93
Min. $109.17
Max. $118.87
|
$349.33K 3.20K XSOL | $1.52M |
|
||
| 2011 |
Efinity
2011
EFI
|
$0.017416 | 28.4% | 41.21% | -62.64% |
30j
-53.87%
60j
-44.94%
90j
-62.69%
|
Ouv. $0.014387
Min. $0.012224
Max. $0.018129
|
$92.00 5.29K EFI | $1.51M |
|
||
| 2012 |
Vexanium
2012
VEX
|
$0.002058 | - | 2.43% | 2.9% |
30j
-9.6%
60j
-16.58%
90j
-28.68%
|
Ouv. $0.00200849
Min. $0.00199744
Max. $0.00206539
|
$59.55K 28.94M VEX | $1.51M |
|
||
| 2013 |
Linde plc Tokenized Stock (Ondo)
2013
LINon
|
$458.92 | - | 0.33% | 1.12% |
30j
6.74%
60j
11.31%
90j
8.77%
|
Ouv. $454.70
Min. $453.71
Max. $462.34
|
$1.90M 4.14K LINon | $1.51M |
|
||
| 2014 |
BASE
2014
BASE
|
$0.00000162 | 0.56% | -0.09% | -4.46% |
30j
-29.46%
60j
-27.22%
90j
-44.06%
|
Ouv. $0.00000161
Min. $0.000001566
Max. $0.000001688
|
$5.23K 3.23B BASE | $1.51M |
|
||
| 2015 |
Toucan Protocol: Base Carbon Tonne
2015
BCT
|
$0.080729 | -0.72% | -0.85% | -8.75% |
30j
-21.94%
60j
-51.93%
90j
-66.76%
|
Ouv. $0.081478
Min. $0.080729
Max. $0.081573
|
$51.00 636.00 BCT | $1.51M |
|
||
| 2016 |
Crypton
2016
CRYPN
|
$0.142890 | 2.96% | -0.55% | -2.51% |
30j
-3.84%
60j
-6.68%
90j
-10.06%
|
Ouv. $0.143174
Min. $0.13878
Max. $0.14516
|
$272.54K 1.91M CRYPN | $1.50M |
|
||
| 2017 |
Abbott Tokenized Stock (Ondo)
2017
ABTon
|
$109.69 | -0.06% | 2.37% | 2.05% |
30j
-12.72%
60j
-13.77%
90j
-10.57%
|
Ouv. $107.03
Min. $106.94
Max. $109.86
|
$2.11M 19.27K ABTon | $1.50M |
|
||
| 2018 |
Kima Network
2018
KIMA
|
$0.022702 | 0.77% | -3.13% | -19.46% |
30j
-36.02%
60j
-45.36%
90j
-56.51%
|
Ouv. $0.022784
Min. $0.022484
Max. $0.024292
|
$287.64K 12.67M KIMA | $1.50M |
|
||
| 2019 |
SubQuery Network
2019
SQT
|
$0.000420 | 0.01% | -3.97% | -16.04% |
30j
29.31%
60j
-1.27%
90j
-44.7%
|
Ouv. $0.00043743
Min. $0.00041662
Max. $0.00044254
|
$95.58K 227.82M SQT | $1.50M |
|
||
| 2020 |
HELLO Labs
2020
HELLO
|
$0.002041 | 0.31% | -2.1% | -8.37% |
30j
-28.8%
60j
-32.52%
90j
-65.84%
|
Ouv. $0.00211525
Min. $0.00203505
Max. $0.00212055
|
$116.74K 57.19M HELLO | $1.49M |
|
||
| 2021 |
HyperCycle
2021
HYPC
|
$0.009603 | - | -0.62% | -16.08% |
30j
35.26%
60j
-13.31%
90j
-37.12%
|
Ouv. $0.00966292
Min. $0.00960294
Max. $0.00980623
|
- - | $1.49M |
|
||
| 2022 |
Cypherium
2022
CPH
|
$0.003861 | -2.52% | 2.22% | -11.72% |
30j
-6.34%
60j
-26.18%
90j
-24.8%
|
Ouv. $0.00384928
Min. $0.0037772
Max. $0.00398425
|
$56.14K 14.54M CPH | $1.48M |
|
||
| 2023 |
Accenture Tokenized Stock (Ondo)
2023
ACNon
|
$266.64 | -0.06% | 0.7% | -5.81% |
30j
-1.42%
60j
2.05%
90j
6.51%
|
Ouv. $264.88
Min. $264.12
Max. $272.67
|
$7.27M 27.27K ACNon | $1.47M |
|
||
| 2024 |
Orbitcoin
2024
ORB
|
$0.456583 | - | - | 0.22% |
30j
-5.71%
60j
-7.68%
90j
-12.41%
|
Ouv. $0.207278
Min. $0.207278
Max. $0.207278
|
$2.00 - | $1.47M |
|
||
| 2025 |
Novo Nordisk tokenized stock (xStock)
2025
NVOX
|
$59.21 | - | 0.31% | -5.1% |
30j
15.86%
60j
22.5%
90j
20.34%
|
Ouv. $59.99
Min. $59.02
Max. $59.99
|
$147.00 2.00 NVOX | $1.47M |
|
||
| 2026 |
Marvell tokenized stock (xStock)
2026
MRVLX
|
$80.50 | - | 0.32% | 2.98% |
30j
-6.16%
60j
-14%
90j
-14.74%
|
Ouv. $80.23
Min. $80.23
Max. $80.49
|
$98.00 1.00 MRVLX | $1.46M |
|
||
| 2027 |
DFDV tokenized stock (xStock)
2027
DFDVX
|
$5.15 | 0.1% | -1.83% | -14.94% |
30j
0.76%
60j
-24.65%
90j
-52.63%
|
Ouv. $5.253
Min. $5.140
Max. $5.392
|
$1.28M 248.56K DFDVX | $1.46M |
|
||
| 2028 |
Troll (New)
2028
TROLL
|
$0.0000000010 | 0.28% | -4.52% | -8.53% |
30j
-16.44%
60j
-10.14%
90j
-44.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$188.99K 188.99T TROLL | $1.45M |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.009414 | -0.26% | -0.78% | -6.6% |
30j
-8.38%
60j
-17.13%
90j
-62.74%
|
Ouv. $0.00948703
Min. $0.00941421
Max. $0.00954445
|
$266.88K 28.35M CYC | $1.45M |
|
||
| 2030 |
Wrapped Elrond / EGLD
2030
WEGLD
|
$4.81 | -0.3% | -6.53% | -18.14% |
30j
-15.81%
60j
-35.79%
90j
-48.99%
|
Ouv. $5.197
Min. $4.8098
Max. $5.236
|
$514.12K 106.89K WEGLD | $1.44M |
|
||
| 2031 |
Anduril tokenized stock (PreStocks)
2031
ANDURIL
|
$125.96 | -0.22% | -0.06% | 4.18% |
30j
28.08%
60j
72.83%
90j
72.83%
|
Ouv. $124.91
Min. $124.85
Max. $126.24
|
$177.39K 1.41K ANDURIL | $1.44M |
|
||
| 2032 |
Gracy / Colawork
2032
GRACY
|
$0.007589 | 0.91% | -2.04% | 3.35% |
30j
4.86%
60j
1.04%
90j
-31.11%
|
Ouv. $0.00781928
Min. $0.00752004
Max. $0.00809119
|
$279.85K 36.88M GRACY | $1.44M |
|
||
| 2033 |
Wrapped Near
2033
WNEAR
|
$1.2450 | 0.4% | -5.86% | -16.5% |
30j
-20.82%
60j
-31.42%
90j
-41.16%
|
Ouv. $1.3198
Min. $1.2400
Max. $1.3446
|
$12.29M 9.87M WNEAR | $1.44M |
|
||
| 2034 |
Verse
2034
VERSE
|
$0.000032 | -4.02% | -5.7% | -14.02% |
30j
-17.5%
60j
-28.08%
90j
-48.96%
|
Ouv. $0.00003362
Min. $0.00003163
Max. $0.00003362
|
$138.00 4.38M VERSE | $1.44M |
|
||
| 2035 |
Dingocoin
2035
DINGO
|
$0.000012 | 1.25% | 0.2% | -1.63% |
30j
-13.82%
60j
-34.69%
90j
-50.05%
|
Ouv. $0.00001244
Min. $0.00001234
Max. $0.00001254
|
$181.44K 14.52B DINGO | $1.44M |
|
||
| 2036 |
Anome
2036
ANOME
|
$0.047614 | 0.01% | 0.52% | -2.84% |
30j
-7.05%
60j
-30.37%
90j
-65.63%
|
Ouv. $0.04731
Min. $0.04731
Max. $0.04792
|
$941.69K 19.78M ANOME | $1.43M |
|
||
| 2037 |
Landshare
2037
LAND
|
$0.265070 | -2.21% | -4.92% | -1.43% |
30j
-5.95%
60j
-13.4%
90j
-44%
|
Ouv. $0.274102
Min. $0.26507
Max. $0.278806
|
$167.04K 630.17K LAND | $1.42M |
|
||
| 2038 |
GensoKishi’s Metaverse
2038
MV
|
$0.003714 | -0.2% | 0.01% | -4.72% |
30j
-24.77%
60j
8.47%
90j
-35%
|
Ouv. $0.0037139
Min. $0.00365122
Max. $0.00372427
|
$219.69K 59.15M MV | $1.41M |
|
||
| 2039 |
General Electric Tokenized Stock (Ondo)
2039
GEon
|
$306.49 | -0.04% | 0.03% | 4.43% |
30j
-0.84%
60j
5.73%
90j
-0.9%
|
Ouv. $298.10
Min. $297.67
Max. $307.45
|
$629.02K 2.05K GEon | $1.41M |
|
||
| 2040 |
StrikeBit AI
2040
STRIKE
|
$0.006729 | 0.05% | 0.19% | 1.6% |
30j
-4.43%
60j
-4.74%
90j
-56.29%
|
Ouv. $0.0067319
Min. $0.00671549
Max. $0.00674309
|
$232.96K 34.62M STRIKE | $1.41M |
|
||
| 2041 |
ichi.farm
2041
ICHI
|
$0.150422 | -0.43% | -4.69% | -13.09% |
30j
-15.63%
60j
-22.22%
90j
-51.98%
|
Ouv. $0.158541
Min. $0.150421
Max. $0.158541
|
$259.00 1.72K ICHI | $1.41M |
|
||
| 2042 |
BIDZ Coin
2042
BIDZ
|
$0.001657 | - | -4.45% | -25.22% |
30j
-20.23%
60j
-42.67%
90j
-55.14%
|
Ouv. $0.00168632
Min. $0.00160878
Max. $0.0017755
|
$3.54K 2.13M BIDZ | $1.41M |
|
||
| 2043 |
Tune.FM
2043
JAM
|
$0.000047 | - | -5.27% | -16.5% |
30j
-8.11%
60j
-27.23%
90j
-48.86%
|
Ouv. $0.0000495
Min. $0.00004735
Max. $0.00005104
|
$28.20K 595.57M JAM | $1.41M |
|
||
| 2044 |
Stratos
2044
STOS
|
$0.036159 | -0.13% | -2.83% | -14.04% |
30j
-37.83%
60j
-48.23%
90j
-53.84%
|
Ouv. $0.037641
Min. $0.036159
Max. $0.037777
|
$127.79K 3.53M STOS | $1.40M |
|
||
| 2045 |
DeFi Kingdoms
2045
JEWEL
|
$0.012326 | - | -2.11% | -10.09% |
30j
-13.15%
60j
-29.7%
90j
-49.1%
|
Ouv. $0.012591
Min. $0.01231
Max. $0.012591
|
- - | $1.40M |
|
||
| 2046 |
OPEN tokenized stock (xStock)
2046
OPENX
|
$5.36 | - | -4.99% | -13.31% |
30j
-9.13%
60j
-27.39%
90j
-31.65%
|
Ouv. $5.670
Min. $5.340
Max. $5.670
|
$26.00 4.00 OPENX | $1.40M |
|
||
| 2047 |
Palu
2047
PALU
|
$0.001398 | -0.72% | -9.92% | -17.41% |
30j
-58.56%
60j
-78.53%
90j
-93.54%
|
Ouv. $0.00163295
Min. $0.00139821
Max. $0.00165548
|
$710.30K 508.00M PALU | $1.40M |
|
||
| 2048 |
NanoByte Token
2048
NBT
|
$0.001477 | -1.43% | -2.53% | -7.02% |
30j
-6.37%
60j
-6.63%
90j
-26.83%
|
Ouv. $0.00152127
Min. $0.00147718
Max. $0.00153978
|
$15.92K 10.78M NBT | $1.39M |
|
||
| 2049 |
ROVR Network
2049
ROVR
|
$0.006470 | 0.02% | -0.36% | -9.15% |
30j
-18.31%
60j
-26.1%
90j
-30.12%
|
Ouv. $0.0064985
Min. $0.00646071
Max. $0.0064985
|
$72.81K 11.25M ROVR | $1.39M |
|
||
| 2050 |
Exxon Mobil tokenized stock (xStock)
2050
XOMX
|
$138.99 | -0.13% | -2.68% | -3.2% |
30j
15.17%
60j
19.34%
90j
21.41%
|
Ouv. $142.38
Min. $138.98
Max. $142.98
|
$1.25K 9.00 XOMX | $1.39M |
|
34.180 Devises surveillées - Page
41 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.