Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
smARTOFGIVING
2001
AOG
|
$0.030101 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $2.22M |
|
||
| 2002 |
TRUST AI
2002
TRT
|
$0.583294 | - | -2.76% | -2.06% |
30j
62%
60j
157.64%
90j
144.81%
|
Ouv. $0.600011
Min. $0.560037
Max. $0.61369
|
$91.19K 156.34K TRT | $2.22M |
|
||
| 2003 |
Fuse Network
2003
FUSE
|
$0.010069 | -0.67% | -1.07% | -6.72% |
30j
-14.4%
60j
-4.07%
90j
-19%
|
Ouv. $0.01008
Min. $0.010043
Max. $0.0103
|
$517.21K 51.37M FUSE | $2.21M |
|
||
| 2004 |
Solcasino Token
2004
SCS
|
$0.001796 | -0.22% | -2.08% | -1.57% |
30j
-2.72%
60j
5.57%
90j
2.14%
|
Ouv. $0.00175368
Min. $0.00175368
Max. $0.00184838
|
$6.88K 3.83M SCS | $2.20M |
|
||
| 2005 |
The Nation Token
2005
NATO
|
$0.00000220 | -0.76% | -3.37% | -13.89% |
30j
-1.37%
60j
75.53%
90j
24.21%
|
Ouv. $0.000002208
Min. $0.0000021959
Max. $0.000002309
|
$245.34K 111.72B NATO | $2.20M |
|
||
| 2006 |
Broak on Base
2006
BROAK
|
$0.003544 | -1.04% | -19.51% | 30.62% |
30j
-27.84%
60j
-15.68%
90j
120.95%
|
Ouv. $0.0040605
Min. $0.00354406
Max. $0.00449312
|
$1.04M 294.28M BROAK | $2.19M |
|
||
| 2007 |
Philtoken
2007
PHIL
|
$0.002192 | -0.05% | 0.69% | -7.72% |
30j
-21.41%
60j
0.02%
90j
-37.01%
|
Ouv. $0.0021358
Min. $0.0021358
Max. $0.00222329
|
$297.01K 135.52M PHIL | $2.19M |
|
||
| 2008 |
CHADETTE
2008
CHADETTE
|
$0.002245 | 0.06% | -10.93% | -20.31% |
30j
-48.61%
60j
-4.42%
90j
-59.47%
|
Ouv. $0.00247222
Min. $0.00220225
Max. $0.00257736
|
$15.07K 6.71M CHADETTE | $2.17M |
|
||
| 2009 |
0xBitcoin
2009
0xBTC
|
$0.223572 | - | 2.7% | -13.02% |
30j
-18.98%
60j
46.43%
90j
204.32%
|
Ouv. $0.217507
Min. $0.217423
Max. $0.223836
|
$1.93K - | $2.17M |
|
||
| 2010 |
Clustr Labs
2010
CLUSTR
|
$0.004339 | 0.9% | 4.15% | -10.39% |
30j
8.07%
60j
53%
90j
12.88%
|
Ouv. $0.0041662
Min. $0.0041662
Max. $0.00439597
|
$1.03K 237.56K CLUSTR | $2.17M |
|
||
| 2011 |
Arcas / Block Ape Scissors
2011
ARCAS
|
$0.031221 | - | -0.59% | -10.19% |
30j
14.33%
60j
43.78%
90j
28.74%
|
Ouv. $0.031169
Min. $0.031169
Max. $0.031452
|
$0 - | $2.17M |
|
||
| 2012 |
Rivalz Network
2012
RIZ
|
$0.001879 | -0.02% | -3.41% | -15.78% |
30j
-25.72%
60j
-45.45%
90j
-60.72%
|
Ouv. $0.00193975
Min. $0.00186225
Max. $0.00194511
|
$268.38K 142.86M RIZ | $2.16M |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.003154 | - | -0.2% | -37.78% |
30j
23.12%
60j
8.98%
90j
6.47%
|
Ouv. $0.00316059
Min. $0.00315417
Max. $0.00326258
|
$21.77K - | $2.16M |
|
||
| 2014 |
Crypterium
2014
CRPT
|
$0.022825 | - | - | - |
30j
1.33%
60j
229.88%
90j
6.74%
|
Ouv. $0.022824
Min. $0.022824
Max. $0.022824
|
$15.00 - | $2.16M |
|
||
| 2015 |
Coinbase Wrapped LTC
2015
CBLTC
|
$114.48 | 0.06% | -1.05% | -5.94% |
30j
-2.25%
60j
34.26%
90j
34.26%
|
Ouv. $112.80
Min. $112.80
Max. $116.98
|
$119.88K 1.05K CBLTC | $2.16M |
|
||
| 2016 |
Vexanium
2016
VEX
|
$0.002932 | 0.04% | 40.6% | -1.17% |
30j
5.98%
60j
42.52%
90j
28.63%
|
Ouv. $0.0024523
Min. $0.00208554
Max. $0.00294271
|
$35.00 11.97K VEX | $2.15M |
|
||
| 2017 |
Alliance Games
2017
COA
|
$0.005859 | -5.94% | -18.36% | -25.59% |
30j
-83.13%
60j
-83.13%
90j
-83.13%
|
Ouv. $0.00747951
Min. $0.00579992
Max. $0.00926032
|
$3.07M 523.92M COA | $2.14M |
|
||
| 2018 |
Obyte
2018
GBYTE
|
$2.38 | 0.47% | -7.77% | -2.6% |
30j
-39.54%
60j
-49.39%
90j
-50.97%
|
Ouv. $2.5473
Min. $2.3483
Max. $2.5941
|
$5.65K 2.38K GBYTE | $2.13M |
|
||
| 2019 |
Kinic
2019
KINIC
|
$0.740196 | -1.08% | -3.29% | 2.58% |
30j
-9.9%
60j
-8.97%
90j
-27.58%
|
Ouv. $0.738117
Min. $0.738117
Max. $0.774195
|
$28.00 38.00 KINIC | $2.12M |
|
||
| 2020 |
Wrapped Zeta
2020
WZETA
|
$0.186330 | -0.92% | -0.03% | -3.4% |
30j
-22.22%
60j
16.82%
90j
-30.78%
|
Ouv. $0.185904
Min. $0.185904
Max. $0.1937
|
$55.00 297.00 WZETA | $2.12M |
|
||
| 2021 |
Nuls
2021
NULS
|
$0.018538 | -0.51% | -0.65% | 19.9% |
30j
17.68%
60j
8.97%
90j
-70.5%
|
Ouv. $0.01903
Min. $0.01843
Max. $0.01903
|
$234.64K 12.66M NULS | $2.10M |
|
||
| 2022 |
Ta-da
2022
TADA
|
$0.003057 | -1.39% | -2.71% | -10.05% |
30j
-24.43%
60j
-16.46%
90j
-39.11%
|
Ouv. $0.00304685
Min. $0.00304685
Max. $0.00316311
|
$101.78K 33.30M TADA | $2.10M |
|
||
| 2023 |
TypeAI
2023
TYPE
|
$0.208900 | - | -2.35% | -28.96% |
30j
-25.66%
60j
157.11%
90j
29.93%
|
Ouv. $0.214027
Min. $0.208899
Max. $0.219388
|
- - | $2.09M |
|
||
| 2024 |
MagicCraft
2024
MCRT
|
$0.000414 | -0.07% | -0.43% | -1.56% |
30j
-8.64%
60j
-17.43%
90j
-33.52%
|
Ouv. $0.00041361
Min. $0.00041361
Max. $0.00042039
|
$222.09K 536.19M MCRT | $2.09M |
|
||
| 2025 |
Crypto Asset Governance Alliance
2025
CAGA
|
$0.000034 | 0.51% | 0.48% | 0.59% |
30j
-13.17%
60j
-18.18%
90j
-23.45%
|
Ouv. $0.00003365
Min. $0.00003363
Max. $0.00003382
|
$22.07K 652.37M CAGA | $2.08M |
|
||
| 2026 |
Kira Network
2026
KIRAN
|
$0.010110 | -4.17% | -4.84% | -18.67% |
30j
-41.49%
60j
-17.84%
90j
-36.2%
|
Ouv. $0.010363
Min. $0.01011
Max. $0.011035
|
$57.08K 5.65M KIRAN | $2.08M |
|
||
| 2027 |
REVV
2027
REVV
|
$0.001738 | -1.31% | -0.61% | -3.87% |
30j
-11.36%
60j
63.96%
90j
20.69%
|
Ouv. $0.00172374
Min. $0.00172374
Max. $0.0018221
|
$54.83K 31.55M REVV | $2.07M |
|
||
| 2028 |
Sekuya Multiverse
2028
SKYA
|
$0.005117 | -0.24% | 3.43% | -5.75% |
30j
-4.31%
60j
30.77%
90j
-22.2%
|
Ouv. $0.00489479
Min. $0.00489017
Max. $0.00523139
|
$168.10K 32.85M SKYA | $2.06M |
|
||
| 2029 |
Janitor
2029
JANITOR
|
$0.002062 | 12.37% | 36.85% | -5.07% |
30j
-62.76%
60j
-77.82%
90j
-19.14%
|
Ouv. $0.0015397
Min. $0.00148796
Max. $0.00206221
|
$8.60M 4.17B JANITOR | $2.06M |
|
||
| 2030 |
Spookyswap
2030
BOO
|
$0.218955 | -0.31% | -0.55% | -6.76% |
30j
-19.15%
60j
126.3%
90j
-0.35%
|
Ouv. $0.231808
Min. $0.21574
Max. $0.231808
|
$52.05K 237.73K BOO | $2.06M |
|
||
| 2031 |
AIPAD
2031
AIPAD
|
$0.010568 | 0.21% | 3.88% | -8.27% |
30j
-16.77%
60j
29.8%
90j
-13.9%
|
Ouv. $0.010055
Min. $0.010055
Max. $0.010811
|
$279.94K 26.49M AIPAD | $2.05M |
|
||
| 2032 |
Welshcorgicoin
2032
WELSH
|
$0.000205 | -0.99% | -5.13% | -10.54% |
30j
-44.67%
60j
-24.87%
90j
-64.8%
|
Ouv. $0.00020499
Min. $0.00020101
Max. $0.00021788
|
$61.75K 301.39M WELSH | $2.05M |
|
||
| 2033 |
Solchat
2033
CHAT
|
$0.254548 | -0.23% | -9.89% | -30.18% |
30j
-4.65%
60j
63.48%
90j
-10.22%
|
Ouv. $0.292028
Min. $0.254548
Max. $0.292028
|
$115.56K 453.99K CHAT | $2.05M |
|
||
| 2034 |
RealGOAT
2034
RGOAT
|
$0.00000010 | - | -1.06% | -39.13% |
30j
-43.39%
60j
-53.35%
90j
-53.34%
|
Ouv. $0.000000098
Min. $0.000000097
Max. $0.000000099
|
- - | $2.05M |
|
||
| 2035 |
Shiba Predator
2035
QOM
|
$0.0000000030 | - | -0.1% | -7.45% |
30j
-16.89%
60j
24.19%
90j
-3.11%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $2.04M |
|
||
| 2036 |
nomnom
2036
NOMNOM
|
$0.002108 | 0.74% | -8.45% | -17.69% |
30j
-43.81%
60j
25.29%
90j
60.9%
|
Ouv. $0.00215847
Min. $0.00209199
Max. $0.00236883
|
$55.08K 26.13M NOMNOM | $2.04M |
|
||
| 2037 |
Apple tokenized stock (xStock)
2037
AAPLX
|
$224.33 | -0.28% | -1% | -3.57% |
30j
4.92%
60j
3.12%
90j
3.12%
|
Ouv. $227.07
Min. $224.32
Max. $227.07
|
$9.53M 42.46K AAPLX | $2.02M |
|
||
| 2038 |
MicroStrategy tokenized stock (xStock)
2038
MSTRX
|
$335.84 | -0.09% | -1.76% | -8.95% |
30j
-19.81%
60j
-17.01%
90j
-17.01%
|
Ouv. $327.54
Min. $327.54
Max. $345.72
|
$4.64M 13.82K MSTRX | $2.02M |
|
||
| 2039 |
Xaya
2039
CHI
|
$0.035146 | - | -1.85% | -8.53% |
30j
-8.68%
60j
14.29%
90j
1.61%
|
Ouv. $0.034482
Min. $0.034482
Max. $0.036267
|
$14.00 - | $2.01M |
|
||
| 2040 |
Caila
2040
CA
|
$0.002058 | -0.97% | -10.32% | -16.1% |
30j
-0.59%
60j
-64.29%
90j
-52.33%
|
Ouv. $0.00223292
Min. $0.00203488
Max. $0.00229519
|
$336.10K 163.30M CA | $2.01M |
|
||
| 2041 |
Crypton
2041
CRYPN
|
$0.191471 | 0.06% | -0.18% | 0.05% |
30j
-12.94%
60j
-20.84%
90j
-26.05%
|
Ouv. $0.169607
Min. $0.168592
Max. $0.193712
|
$160.93K 840.50K CRYPN | $2.01M |
|
||
| 2042 |
Any Inu
2042
AI
|
$0.00000478 | -0.63% | -6.41% | -24.97% |
30j
-25.75%
60j
160.87%
90j
67.94%
|
Ouv. $0.000005105
Min. $0.0000047809
Max. $0.000005111
|
$81.23K 16.99B AI | $2.01M |
|
||
| 2043 |
SALT
2043
SALT
|
$0.016719 | - | - | 3.18% |
30j
-2.28%
60j
2.54%
90j
35.48%
|
Ouv. $0.00761119
Min. $0.00761119
Max. $0.00761119
|
$313.00 - | $2.01M |
|
||
| 2044 |
JumpToken
2044
JMPT
|
$1.0586 | -0.14% | -0.32% | -3.19% |
30j
-9.5%
60j
-0.87%
90j
4.1%
|
Ouv. $1.0457
Min. $1.0457
Max. $1.0860
|
$8.70K 8.22K JMPT | $2.00M |
|
||
| 2045 |
Abyss Token
2045
ABYSS
|
$0.008706 | -0.66% | -2.1% | 34.26% |
30j
45.64%
60j
46.3%
90j
29.76%
|
Ouv. $0.00861625
Min. $0.00861625
Max. $0.00893125
|
$153.91K - | $1.99M |
|
||
| 2046 |
Konnect
2046
KCT
|
$0.000277 | 2.44% | 12.51% | 43.81% |
30j
-39.32%
60j
-60.42%
90j
-61.08%
|
Ouv. $0.00021683
Min. $0.00021683
Max. $0.0003023
|
$219.25K 790.57M KCT | $1.99M |
|
||
| 2047 |
Didi Bam Bam
2047
DDBAM
|
$0.094369 | 0.2% | 5.64% | -0.69% |
30j
-4.03%
60j
29.72%
90j
-8.97%
|
Ouv. $0.089275
Min. $0.089275
Max. $0.094368
|
$120.65K 1.28M DDBAM | $1.98M |
|
||
| 2048 |
Wrapped Astar
2048
WASTR
|
$0.024266 | -0.14% | 0.88% | -3.29% |
30j
-12.34%
60j
12.55%
90j
-20.75%
|
Ouv. $0.023589
Min. $0.023589
Max. $0.024533
|
$610.00 25.18K WASTR | $1.98M |
|
||
| 2049 |
SolCex
2049
SOLCEX
|
$0.002535 | -0.38% | -4.64% | -15.6% |
30j
-45.97%
60j
-9.03%
90j
-58.52%
|
Ouv. $0.002554
Min. $0.00253512
Max. $0.00271508
|
$22.74K 8.97M SOLCEX | $1.98M |
|
||
| 2050 |
PAWS
2050
PAWS
|
$0.000037 | 0.17% | -1.8% | -21.4% |
30j
-11%
60j
8.28%
90j
-53.76%
|
Ouv. $0.00003786
Min. $0.00003714
Max. $0.00003814
|
$506.58K 13.60B PAWS | $1.98M |
|
32.837 Devises surveillées - Page
41 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.