Cap Marché $4.01T
-10.2%
Volume 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monnaies
33.398
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Napoli Fan Token
2001
NAP
|
$0.505583 | -0.27% | -12.63% | -14.93% |
30j
-24.56%
60j
-34.44%
90j
-19.18%
|
Ouv. $0.57677
Min. $0.474071
Max. $0.579983
|
$952.49K 1.88M NAP | $2.18M |
|
||
| 2002 |
Primecoin
2002
XPM
|
$0.039244 | 0.06% | -7.8% | 0.32% |
30j
27.47%
60j
14.41%
90j
7.4%
|
Ouv. $0.043641
Min. $0.038628
Max. $0.043641
|
$323.00 8.25K XPM | $2.18M |
|
||
| 2003 |
Edwin
2003
EDWIN
|
$0.002162 | 1.49% | -26.65% | -34.67% |
30j
-45.86%
60j
-47.23%
90j
-18.2%
|
Ouv. $0.00298794
Min. $0.00212973
Max. $0.0030215
|
$96.34K 44.57M EDWIN | $2.16M |
|
||
| 2004 |
Gracy / Colawork
2004
GRACY
|
$0.012158 | 0.87% | -18.27% | -19.43% |
30j
-29.49%
60j
-40.05%
90j
-41.88%
|
Ouv. $0.014883
Min. $0.011577
Max. $0.014883
|
$190.48K 15.67M GRACY | $2.16M |
|
||
| 2005 |
Reploy
2005
RAI
|
$0.215233 | 0.26% | -23.75% | -32.12% |
30j
-47.1%
60j
-62.82%
90j
-76.66%
|
Ouv. $0.274475
Min. $0.202853
Max. $0.282274
|
$934.23K 4.34M RAI | $2.15M |
|
||
| 2006 |
SHIBA INU
2006
SCHISMATICSH1
|
$0.0000000030 | 0.66% | -16.25% | -34.94% |
30j
-46.31%
60j
-59.27%
90j
-31.53%
|
Ouv. $0.000000004
Min. $0.000000002
Max. $0.000000004
|
$125.53K 41.84T SCHISMATICSH1 | $2.15M |
|
||
| 2007 |
Blockasset
2007
BLOCK
|
$0.006878 | -1.22% | -21.26% | 6.33% |
30j
-20.71%
60j
-63.81%
90j
-91.35%
|
Ouv. $0.008737
Min. $0.00661424
Max. $0.00874555
|
$54.70K 7.95M BLOCK | $2.15M |
|
||
| 2008 |
Mitosis EOL BNB
2008
MIBNB
|
$1,119.63 | 0.39% | -9.51% | -2.42% |
30j
24.9%
60j
34.72%
90j
34.72%
|
Ouv. $1,252.47
Min. $1,082.42
Max. $1,259.24
|
$5.00K 4.00 MIBNB | $2.15M |
|
||
| 2009 |
Butthole Coin
2009
BHC
|
$0.002135 | -1.83% | -25.17% | -37.53% |
30j
-49.31%
60j
-55.11%
90j
-79.14%
|
Ouv. $0.00278959
Min. $0.00206551
Max. $0.00287686
|
$1.52M 709.56M BHC | $2.14M |
|
||
| 2010 |
Ridotto
2010
RDT
|
$0.003873 | -0.02% | -7.89% | -33.53% |
30j
-14.88%
60j
-10.65%
90j
-0.97%
|
Ouv. $0.00401446
Min. $0.00373932
Max. $0.00446347
|
$449.00 116.05K RDT | $2.14M |
|
||
| 2011 |
PlayDapp
2011
PLAYDP
|
$0.003364 | -0.46% | -26.68% | -29.33% |
30j
-34.94%
60j
-36.9%
90j
-39.02%
|
Ouv. $0.00451828
Min. $0.00323471
Max. $0.00461377
|
$47.47K 14.11M PLAYDP | $2.13M |
|
||
| 2012 |
Router Protocol
2012
ROUTE
|
$0.004704 | 1.15% | -14.15% | -16.62% |
30j
-9.01%
60j
-30.48%
90j
-1.4%
|
Ouv. $0.00535787
Min. $0.00450858
Max. $0.00548219
|
$395.66K 84.12M ROUTE | $2.13M |
|
||
| 2013 |
XOCIETY
2013
XO
|
$0.002838 | 2.08% | -17.69% | -9.07% |
30j
-48.54%
60j
-58.49%
90j
-64.69%
|
Ouv. $0.00336841
Min. $0.00277972
Max. $0.00346206
|
$430.52K 151.72M XO | $2.13M |
|
||
| 2014 |
catwifhat / Adverb
2014
CWIF
|
$0.00000007 | -1.64% | -20.55% | -22.91% |
30j
-30.09%
60j
-28.1%
90j
-20.94%
|
Ouv. $0.0000000879
Min. $0.00000007
Max. $0.000000089
|
$28.13K 401.90B CWIF | $2.12M |
|
||
| 2015 |
Okratech Token
2015
ORT
|
$0.002595 | 1.67% | -19.66% | -30.54% |
30j
-34.13%
60j
-57.68%
90j
-32.36%
|
Ouv. $0.00323222
Min. $0.00244091
Max. $0.00328339
|
$413.94K 159.52M ORT | $2.12M |
|
||
| 2016 |
Zenon
2016
ZNN
|
$0.334214 | 1.17% | 2.04% | -3.87% |
30j
-30.48%
60j
-43.06%
90j
-37.7%
|
Ouv. $0.327512
Min. $0.315377
Max. $0.334358
|
$5.21K - | $2.12M |
|
||
| 2017 |
KardiaChain
2017
KAI
|
$0.000443 | -0.27% | -10.08% | -58.14% |
30j
-54.85%
60j
-50.39%
90j
-53.67%
|
Ouv. $0.00045791
Min. $0.00041816
Max. $0.00080727
|
$17.37K 39.24M KAI | $2.11M |
|
||
| 2018 |
Rivalz Network
2018
RIZ
|
$0.001836 | 0.31% | -15.45% | 11.06% |
30j
-6.77%
60j
-20.69%
90j
-35.86%
|
Ouv. $0.00218341
Min. $0.00182986
Max. $0.00218341
|
$349.45K 190.37M RIZ | $2.11M |
|
||
| 2019 |
IBM Tokenized Stock (Ondo)
2019
IBMon
|
$278.40 | -0.01% | -5.97% | -3.93% |
30j
7.48%
60j
14.84%
90j
14.84%
|
Ouv. $296.07
Min. $276.36
Max. $296.07
|
$98.00 0 IBMon | $2.09M |
|
||
| 2020 |
Sipher
2020
SIPHER
|
$0.023129 | - | -10.07% | -13.37% |
30j
-15.56%
60j
-32.24%
90j
-38.19%
|
Ouv. $0.025686
Min. $0.023027
Max. $0.025746
|
$2.28K 98.54K SIPHER | $2.08M |
|
||
| 2021 |
Swash
2021
SWASH
|
$0.002078 | 1.42% | -4.4% | 4.95% |
30j
-21.16%
60j
-36.65%
90j
-35.71%
|
Ouv. $0.00217112
Min. $0.00194941
Max. $0.0021767
|
$16.94K 8.15M SWASH | $2.07M |
|
||
| 2022 |
Wecan Group
2022
WECAN
|
$0.002490 | 0.78% | -12.34% | 21.12% |
30j
-28.19%
60j
-39.41%
90j
-22.27%
|
Ouv. $0.00279663
Min. $0.00197719
Max. $0.00284054
|
$113.40K 45.54M WECAN | $2.06M |
|
||
| 2023 |
Arcas / Block Ape Scissors
2023
ARCAS
|
$0.029649 | - | -11.34% | -9.85% |
30j
-6.12%
60j
-12.29%
90j
26.64%
|
Ouv. $0.033963
Min. $0.028833
Max. $0.033963
|
$1.16K 39.29K ARCAS | $2.06M |
|
||
| 2024 |
Fuse Network
2024
FUSE
|
$0.009359 | -0.26% | -6.7% | -7.04% |
30j
-9.26%
60j
-15.37%
90j
-11.28%
|
Ouv. $0.009911
Min. $0.0093358
Max. $0.010097
|
$402.72K 43.03M FUSE | $2.06M |
|
||
| 2025 |
ZClassic
2025
ZCL
|
$0.220764 | 0.01% | 184.59% | 184.59% |
30j
184.59%
60j
184.59%
90j
184.59%
|
Ouv. $0.077571
Min. $0.077571
Max. $0.227095
|
$2.24K 10.16K ZCL | $2.05M |
|
||
| 2026 |
Nodecoin
2026
NC
|
$0.011477 | 3.13% | -27.88% | -34.62% |
30j
-38.5%
60j
-45.8%
90j
-40%
|
Ouv. $0.015742
Min. $0.010378
Max. $0.015988
|
$3.43M 298.80M NC | $2.04M |
|
||
| 2027 |
Tajir Tech Hub
2027
TJRM
|
$0.003155 | -0.1% | -19.21% | -25.31% |
30j
-37.25%
60j
-48.91%
90j
-59.7%
|
Ouv. $0.00389028
Min. $0.00297271
Max. $0.00391141
|
$415.25K 131.60M TJRM | $2.04M |
|
||
| 2028 |
Walmart Tokenized Stock (Ondo)
2028
WMTon
|
$103.03 | - | - | 1.19% |
30j
2.41%
60j
5.74%
90j
5.74%
|
Ouv. $103.02
Min. $103.02
Max. $103.02
|
- - | $2.03M |
|
||
| 2029 |
Exactly Protocol
2029
EXA
|
$0.502667 | -0.07% | -3.28% | -18.9% |
30j
22.93%
60j
10.17%
90j
17.71%
|
Ouv. $0.519875
Min. $0.459703
Max. $0.522619
|
$21.41K 42.59K EXA | $2.02M |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$3,802.48 | -0.61% | -12.7% | -15% |
30j
-13.55%
60j
-8.65%
90j
28.28%
|
Ouv. $4,329.23
Min. $2,851.10
Max. $4,355.89
|
$67.43K 17.00 CKETH | $2.01M |
|
||
| 2031 |
Orbit Chain
2031
ORBC
|
$0.002938 | - | -8.82% | -11.15% |
30j
-13.89%
60j
-5.93%
90j
32.83%
|
Ouv. $0.00318966
Min. $0.00269459
Max. $0.00330161
|
$19.37K - | $2.01M |
|
||
| 2032 |
Creo Engine
2032
CREO
|
$0.003345 | 0.44% | -13.12% | -18.02% |
30j
-35.96%
60j
-36.18%
90j
-54.41%
|
Ouv. $0.00384335
Min. $0.00331615
Max. $0.00390455
|
$1.24M 371.85M CREO | $2.01M |
|
||
| 2033 |
Medieval Empires
2033
MEE
|
$0.003580 | -0.93% | -18.48% | -30.08% |
30j
-33.21%
60j
-49.16%
90j
26.13%
|
Ouv. $0.00445032
Min. $0.00352354
Max. $0.00445032
|
$196.44K 54.87M MEE | $2.00M |
|
||
| 2034 |
GlobalBoost-Y
2034
BSTY
|
$0.111917 | 30.64% | 59.94% | 13.07% |
30j
432.88%
60j
729.05%
90j
389.54%
|
Ouv. $0.072433
Min. $0.059719
Max. $0.111916
|
$1.63K 14.60K BSTY | $2.00M |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.005211 | -0.06% | -15.05% | -13.46% |
30j
-12.32%
60j
-7.53%
90j
-31.44%
|
Ouv. $0.0059476
Min. $0.00521149
Max. $0.00613529
|
$59.01K 11.32M CPH | $2.00M |
|
||
| 2036 |
COCORO
2036
COCORO
|
$0.00000474 | -0.28% | -13.14% | -36.12% |
30j
-54.52%
60j
-80.94%
90j
-82.55%
|
Ouv. $0.000005483
Min. $0.000004493
Max. $0.000005616
|
$289.15K 61.07B COCORO | $1.99M |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.002710 | - | -0.23% | -23.9% |
30j
-37.98%
60j
-7.9%
90j
-4.5%
|
Ouv. $0.00271696
Min. $0.00270692
Max. $0.00271696
|
$3.82K - | $1.99M |
|
||
| 2038 |
OpenOcean
2038
OOE
|
$0.003626 | 1.43% | -15.59% | -8.72% |
30j
28.63%
60j
-15.1%
90j
-23.82%
|
Ouv. $0.00435256
Min. $0.00335792
Max. $0.00435256
|
$68.29K 18.84M OOE | $1.98M |
|
||
| 2039 |
StreamCoin
2039
STRM
|
$0.001322 | -0.87% | -11.5% | -26.16% |
30j
15.55%
60j
6.86%
90j
5.55%
|
Ouv. $0.00148849
Min. $0.00131911
Max. $0.00150509
|
$131.39K 99.38M STRM | $1.97M |
|
||
| 2040 |
Darwinia Network
2040
RING
|
$0.001161 | -0.12% | -10.36% | -10.23% |
30j
-17.19%
60j
-21.14%
90j
-0.72%
|
Ouv. $0.00129418
Min. $0.00116147
Max. $0.00129632
|
$36.46K 31.39M RING | $1.97M |
|
||
| 2041 |
Cream Finance
2041
CREAM
|
$1.0593 | 0.15% | -6.25% | -6.19% |
30j
-9.29%
60j
-24.05%
90j
-22.39%
|
Ouv. $0.995
Min. $0.995
Max. $1.1301
|
$79.95K 75.48K CREAM | $1.97M |
|
||
| 2042 |
Obyte
2042
GBYTE
|
$2.17 | 0.39% | -4.7% | -13.43% |
30j
-3.06%
60j
-25.64%
90j
-44.83%
|
Ouv. $2.2541
Min. $2.1545
Max. $2.2986
|
$4.47K 2.06K GBYTE | $1.96M |
|
||
| 2043 |
BASE
2043
BASE
|
$0.00000211 | -4.59% | -15.81% | -30.45% |
30j
-0.85%
60j
-37.48%
90j
-25.16%
|
Ouv. $0.000002507
Min. $0.00000209
Max. $0.000002561
|
$24.46K 11.61B BASE | $1.96M |
|
||
| 2044 |
MAD
2044
MAD
|
$0.00000195 | -2.75% | -22.29% | -31.46% |
30j
-31.38%
60j
-45.89%
90j
-48.37%
|
Ouv. $0.000002476
Min. $0.000001947
Max. $0.0000025059
|
$352.66K 181.13B MAD | $1.95M |
|
||
| 2045 |
Aipocalypto
2045
AIPO
|
$0.013960 | -0.09% | -1.63% | -1.53% |
30j
0.19%
60j
-0.84%
90j
218.16%
|
Ouv. $0.014213
Min. $0.013959
Max. $0.014255
|
$333.06K 23.86M AIPO | $1.95M |
|
||
| 2046 |
iShares Russell 2000 Tokenized ETF (Ondo)
2046
IWMon
|
$246.23 | - | - | -0.05% |
30j
4.01%
60j
5.6%
90j
5.6%
|
Ouv. $246.23
Min. $246.23
Max. $246.23
|
- - | $1.95M |
|
||
| 2047 |
Multibit
2047
MUBI
|
$0.002049 | -0.83% | -18.17% | -29.17% |
30j
-38.76%
60j
-49.23%
90j
-53.19%
|
Ouv. $0.00262506
Min. $0.00203134
Max. $0.00263271
|
$490.00K 239.12M MUBI | $1.95M |
|
||
| 2048 |
MAGA
2048
MAGA
|
$0.00000498 | 0.32% | -19.94% | -32.79% |
30j
-45.83%
60j
-52.14%
90j
-50.12%
|
Ouv. $0.000006322
Min. $0.000004496
Max. $0.000006366
|
$1.57M 315.97B MAGA | $1.94M |
|
||
| 2049 |
Holy coin
2049
HOLY
|
$0.001936 | -2.73% | 2.13% | 117.06% |
30j
-70.59%
60j
-70.59%
90j
-70.59%
|
Ouv. $0.0022401
Min. $0.00172378
Max. $0.00244994
|
$177.71K 91.79M HOLY | $1.94M |
|
||
| 2050 |
Blackrock, Inc. Tokenized Stock (Ondo)
2050
BLKon
|
$1,136.87 | -0.01% | -3.07% | -2.06% |
30j
3.3%
60j
1.89%
90j
1.89%
|
Ouv. $1,172.98
Min. $1,128.09
Max. $1,172.98
|
$238.00 0 BLKon | $1.93M |
|
33.398 Devises surveillées - Page
41 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.