Cap Marché $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shrub
2001
SHRUB
|
$0.001898 | -0.2% | 6.56% | 2.44% |
30j
31.39%
60j
10.82%
90j
-47.1%
|
Ouv. $0.00177299
Min. $0.00177294
Max. $0.0019323
|
$233.32K 122.94M SHRUB | $1.79M |
|
||
| 2002 |
just buy $1 worth of this coin
2002
$1
|
$0.001788 | 0.17% | -6.73% | 11.13% |
30j
-21.6%
60j
-54.54%
90j
-52.86%
|
Ouv. $0.00192083
Min. $0.00178454
Max. $0.00193256
|
$798.42K 446.59M $1 | $1.79M |
|
||
| 2003 |
CryptoAutos
2003
AUTOS
|
$0.002413 | - | -2.28% | -0.65% |
30j
-41.51%
60j
-69.28%
90j
-77.6%
|
Ouv. $0.00236489
Min. $0.00231584
Max. $0.00246941
|
- - | $1.79M |
|
||
| 2004 |
DexCheck
2004
DCK
|
$0.002631 | 0.1% | 0.45% | -1.29% |
30j
-28.12%
60j
-42.84%
90j
-47.84%
|
Ouv. $0.00262606
Min. $0.00261683
Max. $0.00265852
|
$954.52K 362.76M DCK | $1.78M |
|
||
| 2005 |
Waves Enterprise
2005
WEST
|
$0.007929 | -0.07% | -3.57% | -8.82% |
30j
-11.45%
60j
48.9%
90j
-7.3%
|
Ouv. $0.00698857
Min. $0.00688094
Max. $0.00822322
|
$12.55K 1.58M WEST | $1.78M |
|
||
| 2006 |
Blackrock, Inc. Tokenized Stock (Ondo)
2006
BLKon
|
$1,043.84 | - | 0.01% | 4.53% |
30j
-7.51%
60j
-10.08%
90j
-6.44%
|
Ouv. $1,043.97
Min. $1,043.48
Max. $1,043.97
|
- - | $1.78M |
|
||
| 2007 |
Stride Staked Osmo
2007
stOSMO
|
$0.113865 | - | -1.51% | -6.16% |
30j
-32.13%
60j
-41.06%
90j
-50.73%
|
Ouv. $0.116031
Min. $0.113857
Max. $0.116682
|
- - | $1.77M |
|
||
| 2008 |
Cycle Network
2008
CYC
|
$0.011472 | 0.16% | 0.34% | -9.37% |
30j
-56.99%
60j
-76.43%
90j
-86.18%
|
Ouv. $0.011442
Min. $0.011406
Max. $0.011473
|
$1.92M 167.02M CYC | $1.76M |
|
||
| 2009 |
Silencio
2009
SLC
|
$0.000100 | 0.37% | 0.01% | -15.98% |
30j
-53.06%
60j
-71.37%
90j
-27.16%
|
Ouv. $0.00010061
Min. $0.00010012
Max. $0.00010135
|
$87.49K 870.57M SLC | $1.75M |
|
||
| 2010 |
Meta
2010
MTA
|
$0.031576 | - | -1% | 5.99% |
30j
4.75%
60j
1.08%
90j
3.2%
|
Ouv. $0.032009
Min. $0.031575
Max. $0.032144
|
$9.00 306.00 MTA | $1.75M |
|
||
| 2011 |
Polytrade
2011
TRADE
|
$0.042160 | 0.07% | 12.07% | 5.27% |
30j
-41.17%
60j
-56.89%
90j
-66.79%
|
Ouv. $0.03737
Min. $0.03737
Max. $0.044101
|
$290.94K 6.90M TRADE | $1.74M |
|
||
| 2012 |
Matrix AI Network
2012
MXAI
|
$0.003701 | -0.28% | 12.84% | 8.63% |
30j
-25.18%
60j
-32.77%
90j
-43.6%
|
Ouv. $0.00325006
Min. $0.00324375
Max. $0.0037458
|
$129.95K 35.11M MXAI | $1.74M |
|
||
| 2013 |
Astherus
2013
ASTHERUS
|
$0.001773 | -0.05% | 2.25% | 65.37% |
30j
54.98%
60j
196%
90j
1835.49%
|
Ouv. $0.00179672
Min. $0.00162904
Max. $0.0018033
|
$123.98K 69.93M ASTHERUS | $1.74M |
|
||
| 2014 |
Signum (Ex Burst)
2014
SIGNA
|
$0.000812 | 0.37% | -0.26% | 0.56% |
30j
-8.64%
60j
-7.56%
90j
-9.47%
|
Ouv. $0.00081469
Min. $0.00080534
Max. $0.00081481
|
$13.18K 16.24M SIGNA | $1.73M |
|
||
| 2015 |
Venus BCH
2015
vBCH
|
$11.20 | 0.27% | -0.73% | 11.22% |
30j
-4.54%
60j
-3.56%
90j
1.1%
|
Ouv. $11.38
Min. $11.10
Max. $11.39
|
- - | $1.73M |
|
||
| 2016 |
Thala
2016
THL
|
$0.035218 | 0.27% | 0.2% | -5.28% |
30j
-24.28%
60j
-49.44%
90j
-63.33%
|
Ouv. $0.035212
Min. $0.034977
Max. $0.035587
|
$152.44K 4.33M THL | $1.73M |
|
||
| 2017 |
Zero1 Labs
2017
DEAI
|
$0.018779 | -0.76% | 14.59% | -4.01% |
30j
-34.82%
60j
-47.2%
90j
-63.06%
|
Ouv. $0.016293
Min. $0.016264
Max. $0.02342
|
$571.52K 30.43M DEAI | $1.71M |
|
||
| 2018 |
Lido Staked Matic
2018
stMATIC
|
$0.157073 | -0.01% | -0.4% | -2.42% |
30j
-28.83%
60j
-39.94%
90j
-43.42%
|
Ouv. $0.157697
Min. $0.157073
Max. $0.16042
|
$1.57K 10.01K stMATIC | $1.71M |
|
||
| 2019 |
Starbucks Tokenized Stock (Ondo)
2019
SBUXon
|
$87.20 | - | - | 4.17% |
30j
2.12%
60j
4.34%
90j
-2.33%
|
Ouv. $87.21
Min. $87.18
Max. $87.21
|
- - | $1.71M |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$128.23 | -0.01% | -0.14% | 2.82% |
30j
1.17%
60j
-3.82%
90j
-2.03%
|
Ouv. $128.55
Min. $128.16
Max. $128.75
|
$156.70K 1.22K ABTon | $1.71M |
|
||
| 2021 |
Robonomics.network
2021
XRT
|
$1.0000 | -1.09% | 7.19% | 2.95% |
30j
-43.45%
60j
-61.39%
90j
-51.29%
|
Ouv. $0.930631
Min. $0.921395
Max. $1.0291
|
$4.79K 4.79K XRT | $1.70M |
|
||
| 2022 |
AMD Tokenized Stock (Ondo)
2022
AMDon
|
$213.62 | -0.05% | 0.29% | 4.17% |
30j
-18.15%
60j
33.68%
90j
31.36%
|
Ouv. $213.43
Min. $212.68
Max. $213.74
|
$170.01K 795.00 AMDon | $1.70M |
|
||
| 2023 |
Crypto Asset Governance Alliance
2023
CAGA
|
$0.000028 | 0.01% | 0.87% | 0.71% |
30j
-0.31%
60j
-5%
90j
-13.57%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002777
|
$11.50K 415.62M CAGA | $1.70M |
|
||
| 2024 |
Alibaba Tokenized Stock (Ondo)
2024
BABAon
|
$155.82 | - | -0.78% | 2.4% |
30j
-11.89%
60j
-11.54%
90j
13.56%
|
Ouv. $157.00
Min. $155.51
Max. $157.17
|
$1.73M 11.08K BABAon | $1.70M |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002130 | -0.02% | -1.98% | 8.93% |
30j
-35.34%
60j
-43.14%
90j
-56.7%
|
Ouv. $0.00216277
Min. $0.00208079
Max. $0.00221157
|
$500.65K 235.01M COCORO | $1.70M |
|
||
| 2026 |
Phoenixcoin
2026
PXC
|
$0.018269 | 0.23% | 0.02% | 25.47% |
30j
15.87%
60j
25.62%
90j
40.32%
|
Ouv. $0.01814
Min. $0.018134
Max. $0.018325
|
$23.00 1.28K PXC | $1.70M |
|
||
| 2027 |
Exactly Protocol
2027
EXA
|
$0.393252 | - | -1.76% | 14.58% |
30j
-7.72%
60j
-29.7%
90j
-6.56%
|
Ouv. $0.399608
Min. $0.393251
Max. $0.407645
|
- - | $1.69M |
|
||
| 2028 |
Xeleb Protocol
2028
XCX
|
$0.015586 | -1.52% | -1.28% | -8.22% |
30j
-53.76%
60j
-77.59%
90j
-59.44%
|
Ouv. $0.015806
Min. $0.01558
Max. $0.015916
|
$1.42M 91.20M XCX | $1.69M |
|
||
| 2029 |
Blocksquare Token
2029
BST
|
$0.027383 | 1.83% | -0.33% | -20.1% |
30j
-45.5%
60j
-63.04%
90j
-70.76%
|
Ouv. $0.027313
Min. $0.026834
Max. $0.027565
|
$127.12K 4.64M BST | $1.68M |
|
||
| 2030 |
Rivalz Network
2030
RIZ
|
$0.001454 | 0.09% | -1.14% | -3.97% |
30j
24.56%
60j
-9.41%
90j
-7.77%
|
Ouv. $0.00147189
Min. $0.00145126
Max. $0.00147789
|
$223.06K 153.37M RIZ | $1.67M |
|
||
| 2031 |
Serum
2031
SRM
|
$0.006344 | -0.45% | -1.22% | -20.35% |
30j
-32.93%
60j
-45.81%
90j
-49.53%
|
Ouv. $0.00631135
Min. $0.00619796
Max. $0.00645264
|
$73.34K 11.56M SRM | $1.67M |
|
||
| 2032 |
BaaSid
2032
BAAS
|
$0.000166 | 0.12% | -2.27% | -7.28% |
30j
-32.85%
60j
-46.54%
90j
-52.4%
|
Ouv. $0.00016943
Min. $0.00016588
Max. $0.00017045
|
$43.22K 259.87M BAAS | $1.66M |
|
||
| 2033 |
Micron Technology Tokenized Stock (Ondo)
2033
MUon
|
$232.30 | - | 0.04% | 16.88% |
30j
2.9%
60j
46.49%
90j
95.47%
|
Ouv. $231.70
Min. $231.46
Max. $232.70
|
$252.36K 1.09K MUon | $1.66M |
|
||
| 2034 |
Troll (New)
2034
TROLL
|
$0.0000000010 | -0.04% | -1.21% | 11.01% |
30j
-33.03%
60j
-58.57%
90j
-57.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$226.59K 226.59T TROLL | $1.66M |
|
||
| 2035 |
Jerry The Turtle By Matt Furie
2035
JYAI
|
$0.000024 | 0.33% | 4.42% | -20.13% |
30j
-38.51%
60j
-73.13%
90j
-87.49%
|
Ouv. $0.00002283
Min. $0.00002277
Max. $0.00002407
|
$3.54M 146.94B JYAI | $1.66M |
|
||
| 2036 |
Bombie
2036
BOMBIE1
|
$0.000184 | -0.1% | -0.26% | -7.99% |
30j
-38.42%
60j
-49.91%
90j
-58.51%
|
Ouv. $0.00018376
Min. $0.00018075
Max. $0.00019175
|
$321.37K 1.75B BOMBIE1 | $1.65M |
|
||
| 2037 |
Wild Crypto
2037
WILD
|
$0.067741 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063727
Min. $0.061625
Max. $0.067741
|
$127.85K - | $1.65M |
|
||
| 2038 |
WhiteBridge Network
2038
WBAI
|
$0.008446 | -0.12% | -8.58% | -15.45% |
30j
-63.78%
60j
-89.13%
90j
-89.13%
|
Ouv. $0.00997883
Min. $0.00842354
Max. $0.00997883
|
$855.78K 101.32M WBAI | $1.65M |
|
||
| 2039 |
BOB
2039
BOB
|
$0.00000239 | -0.12% | -2.53% | 6.04% |
30j
-43.33%
60j
-52.94%
90j
-58.57%
|
Ouv. $0.000002426
Min. $0.00000238
Max. $0.0000024609
|
$191.24K 80.12B BOB | $1.64M |
|
||
| 2040 |
Swash
2040
SWASH
|
$0.001652 | 0.06% | 0.07% | 2.12% |
30j
-8.4%
60j
-19.71%
90j
-45.34%
|
Ouv. $0.00165259
Min. $0.00164976
Max. $0.0016539
|
$35.28K 21.36M SWASH | $1.64M |
|
||
| 2041 |
VIDT DAO
2041
VIDT
|
$0.001886 | 0.01% | 0.01% | 0.12% |
30j
-0.08%
60j
155.83%
90j
790.5%
|
Ouv. $0.00188642
Min. $0.00188611
Max. $0.00188703
|
$121.59K 64.45M VIDT | $1.64M |
|
||
| 2042 |
HUSD
2042
HUSD
|
$0.007328 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$3.00 - | $1.63M |
|
||
| 2043 |
Electric Vehicle Direct Currency
2043
EVDC
|
$0.000026 | -0.26% | 0.09% | -0.45% |
30j
-18.57%
60j
-19.87%
90j
-9.12%
|
Ouv. $0.00002586
Min. $0.00002544
Max. $0.00002586
|
$598.63K 23.27B EVDC | $1.63M |
|
||
| 2044 |
Phantasma
2044
SOUL
|
$0.013099 | 2.9% | -25.12% | 11.39% |
30j
-16.74%
60j
-41.45%
90j
-57.29%
|
Ouv. $0.014084
Min. $0.012719
Max. $0.017495
|
$347.20K 26.51M SOUL | $1.63M |
|
||
| 2045 |
MasterBOT
2045
BOT
|
$0.001624 | 0.25% | -10.71% | -40.1% |
30j
-93.01%
60j
57.63%
90j
57.63%
|
Ouv. $0.00181294
Min. $0.00155966
Max. $0.00185741
|
$50.93K 31.37M BOT | $1.62M |
|
||
| 2046 |
MAX Exchange Token
2046
MAX
|
$0.325305 | -0.01% | 0.42% | -2.17% |
30j
-6.77%
60j
-8.81%
90j
-12.98%
|
Ouv. $0.32416
Min. $0.323023
Max. $0.32579
|
$31.41K 96.56K MAX | $1.62M |
|
||
| 2047 |
Brett
2047
BRETT
|
$0.023307 | - | 9.02% | 10.56% |
30j
-48.37%
60j
-63.39%
90j
-62.92%
|
Ouv. $0.02099
Min. $0.020986
Max. $0.023677
|
$235.71K 10.11M BRETT | $1.62M |
|
||
| 2048 |
Broadcom tokenized stock (xStock)
2048
AVGOX
|
$399.12 | -0.15% | 0.35% | 15.05% |
30j
6.75%
60j
18.25%
90j
15.09%
|
Ouv. $397.80
Min. $392.46
Max. $399.73
|
$47.55K 119.00 AVGOX | $1.62M |
|
||
| 2049 |
Riser
2049
RIS
|
$0.006464 | 0.38% | -2.75% | -13.27% |
30j
-59.36%
60j
-60.42%
90j
-63.59%
|
Ouv. $0.00669566
Min. $0.00641324
Max. $0.006713
|
$92.22K 14.27M RIS | $1.62M |
|
||
| 2050 |
Byte
2050
BYTE
|
$0.00000167 | -1.29% | -0.96% | -6.37% |
30j
-48.96%
60j
-55.02%
90j
-63.18%
|
Ouv. $0.000001709
Min. $0.000001674
Max. $0.000001725
|
$54.54K 32.58B BYTE | $1.61M |
|
33.726 Devises surveillées - Page
41 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.