Cap Marché $3.17T
1.58%
Volume 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Silencio
2001
SLC
|
$0.000092 | 0.14% | -0.11% | -16.72% |
30j
-26.82%
60j
-62.45%
90j
-79.25%
|
Ouv. $0.00009232
Min. $0.00008977
Max. $0.00010533
|
$350.19K 3.80B SLC | $1.60M |
|
||
| 2002 |
AVINOC
2002
AVINOC
|
$0.004116 | - | - | -9.92% |
30j
-9.87%
60j
-40.61%
90j
-54.87%
|
Ouv. $0.00411642
Min. $0.00411642
Max. $0.00411642
|
$1.05K - | $1.60M |
|
||
| 2003 |
GameGPT
2003
DUEL
|
$0.000191 | 2.88% | 10.01% | -9.17% |
30j
-32.04%
60j
-44.23%
90j
-62.67%
|
Ouv. $0.00017266
Min. $0.00017074
Max. $0.0001909
|
$94.30K 493.97M DUEL | $1.60M |
|
||
| 2004 |
Crypterium
2004
CRPT
|
$0.016921 | - | - | - |
30j
-0.21%
60j
-42.54%
90j
-42.54%
|
Ouv. $0.016921
Min. $0.016921
Max. $0.016921
|
$0 - | $1.60M |
|
||
| 2005 |
Vesper
2005
VSP
|
$0.169885 | -0.02% | 19.78% | -33.98% |
30j
-21.15%
60j
-14%
90j
-8.83%
|
Ouv. $0.142249
Min. $0.140348
Max. $0.169927
|
- - | $1.60M |
|
||
| 2006 |
Phantasma
2006
SOUL
|
$0.012837 | -0.35% | 2.31% | -3.07% |
30j
-4.82%
60j
-31.7%
90j
-55.82%
|
Ouv. $0.012553
Min. $0.012537
Max. $0.013922
|
$175.87K 13.70M SOUL | $1.59M |
|
||
| 2007 |
HyperChainX
2007
HYPER
|
$0.001591 | 0.38% | -2.36% | -14.47% |
30j
-45.39%
60j
-79.85%
90j
-79.46%
|
Ouv. $0.0016778
Min. $0.00157177
Max. $0.0016778
|
$54.09K 34.00M HYPER | $1.59M |
|
||
| 2008 |
GOUT
2008
GOUT
|
$0.000011 | -0.44% | -3.77% | -39.8% |
30j
-58.29%
60j
-39.38%
90j
-73.75%
|
Ouv. $0.00001102
Min. $0.00001029
Max. $0.00001102
|
$48.79K 4.65B GOUT | $1.57M |
|
||
| 2009 |
ASML Holding NV Tokenized Stock (Ondo)
2009
ASMLon
|
$1,042.80 | -0.86% | 1.28% | -6.7% |
30j
4.39%
60j
1.49%
90j
11.6%
|
Ouv. $1,024.95
Min. $1,024.95
Max. $1,051.91
|
$186.79K 179.00 ASMLon | $1.57M |
|
||
| 2010 |
Napoli Fan Token
2010
NAP
|
$0.362718 | -1.58% | -1.26% | -6.52% |
30j
4.38%
60j
-25.25%
90j
-44.99%
|
Ouv. $0.365957
Min. $0.361413
Max. $0.387912
|
$829.83K 2.29M NAP | $1.57M |
|
||
| 2011 |
Bitcoin 2
2011
BTC2
|
$0.085142 | -0.02% | -26.69% | -33.6% |
30j
-37.49%
60j
-31.73%
90j
-43.33%
|
Ouv. $0.116854
Min. $0.074072
Max. $0.11752
|
$9.70K 113.87K BTC2 | $1.57M |
|
||
| 2012 |
BOB
2012
BOB
|
$0.00000227 | -0.88% | 1.43% | -10.97% |
30j
-7.06%
60j
-48.08%
90j
-59.59%
|
Ouv. $0.000002243
Min. $0.000002163
Max. $0.000002347
|
$192.07K 84.72B BOB | $1.56M |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.002280 | - | -1.56% | 7.99% |
30j
-4.66%
60j
-12.09%
90j
-24.22%
|
Ouv. $0.00230506
Min. $0.00228011
Max. $0.00252487
|
$10.07K - | $1.56M |
|
||
| 2014 |
SGC
2014
SGC
|
$0.000922 | 9.15% | 10.27% | 30.2% |
30j
138.94%
60j
235.2%
90j
121.08%
|
Ouv. $0.00084498
Min. $0.00081957
Max. $0.00092234
|
$1.51M 1.64B SGC | $1.56M |
|
||
| 2015 |
Chain-key Ethereum
2015
CKETH
|
$2,947.29 | -0.25% | 3.38% | -9.07% |
30j
-5.42%
60j
-27.22%
90j
-34.26%
|
Ouv. $2,807.93
Min. $2,798.22
Max. $2,960.53
|
$1.10K 0 CKETH | $1.56M |
|
||
| 2016 |
Project WITH
2016
WIKEN
|
$0.001482 | 0.52% | -2.09% | -22.68% |
30j
-35.78%
60j
-50.66%
90j
-61.97%
|
Ouv. $0.00150969
Min. $0.00144457
Max. $0.00153181
|
$27.17K 18.34M WIKEN | $1.56M |
|
||
| 2017 |
Myriad
2017
XMY
|
$0.000833 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$1.00K - | $1.55M |
|
||
| 2018 |
Katana Inu
2018
KATA
|
$0.000042 | -4.67% | -3.31% | -30.58% |
30j
-31.82%
60j
-59.32%
90j
-69.75%
|
Ouv. $0.00004302
Min. $0.0000415
Max. $0.00004407
|
$15.91K 383.38M KATA | $1.55M |
|
||
| 2019 |
Cocoro (officialcocoro.com)
2019
COCORO
|
$0.001942 | -0.06% | 3.87% | -11.42% |
30j
-7.98%
60j
-43.96%
90j
-58.26%
|
Ouv. $0.00190627
Min. $0.00185704
Max. $0.00198264
|
$453.95K 233.78M COCORO | $1.55M |
|
||
| 2020 |
Radiant
2020
RXD
|
$0.000120 | -0.82% | -9.76% | -21.11% |
30j
-26.13%
60j
-41.18%
90j
-70.85%
|
Ouv. $0.00012595
Min. $0.00010807
Max. $0.00015194
|
$177.72K 1.48B RXD | $1.55M |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.289480 | -1.41% | -2.43% | -10.65% |
30j
-10.61%
60j
-45.56%
90j
-35.1%
|
Ouv. $0.29749
Min. $0.278838
Max. $0.313318
|
$116.35K 401.93K LAND | $1.55M |
|
||
| 2022 |
Tune.FM
2022
JAM
|
$0.000052 | 2.04% | 0.41% | -10.24% |
30j
-14.15%
60j
-53.24%
90j
-20.17%
|
Ouv. $0.00005174
Min. $0.00005048
Max. $0.00005316
|
$58.04K 1.12B JAM | $1.54M |
|
||
| 2023 |
Adamant Messenger
2023
ADM
|
$0.013915 | 0.03% | -0.09% | 0.04% |
30j
-5.1%
60j
-5.75%
90j
-12.32%
|
Ouv. $0.013914
Min. $0.013904
Max. $0.013942
|
$16.19K 1.16M ADM | $1.54M |
|
||
| 2024 |
Q Protocol
2024
QGOV
|
$0.005506 | -0.36% | -0.08% | -0.27% |
30j
-0.01%
60j
-2.74%
90j
-6.87%
|
Ouv. $0.00552782
Min. $0.00549717
Max. $0.0055284
|
$101.58K 18.45M QGOV | $1.53M |
|
||
| 2025 |
CatSlap
2025
SLAP
|
$0.000350 | 4.33% | 3.95% | -9.76% |
30j
-5.17%
60j
-32.05%
90j
-44.11%
|
Ouv. $0.00033595
Min. $0.00033589
Max. $0.00035044
|
$106.00 303.67K SLAP | $1.53M |
|
||
| 2026 |
Hege
2026
HEGE
|
$0.001527 | -0.29% | -2.03% | -17.07% |
30j
-26.81%
60j
-53.42%
90j
-71.09%
|
Ouv. $0.00159665
Min. $0.00151298
Max. $0.00160147
|
$135.96K 89.02M HEGE | $1.53M |
|
||
| 2027 |
Alon
2027
ALON
|
$0.001529 | 0.69% | -3.22% | -22.39% |
30j
-21.92%
60j
-65.94%
90j
-74.44%
|
Ouv. $0.00159039
Min. $0.00137785
Max. $0.00166992
|
$484.99K 317.14M ALON | $1.53M |
|
||
| 2028 |
Marvell tokenized stock (xStock)
2028
MRVLX
|
$83.98 | - | 2.34% | -6.3% |
30j
8.33%
60j
3.51%
90j
3.51%
|
Ouv. $82.06
Min. $82.06
Max. $84.58
|
$76.00 0 MRVLX | $1.53M |
|
||
| 2029 |
GHOST
2029
GHOST
|
$0.053459 | - | 3.05% | -7.82% |
30j
-6.98%
60j
64.9%
90j
66.48%
|
Ouv. $0.052755
Min. $0.051496
Max. $0.053459
|
$1.43K - | $1.52M |
|
||
| 2030 |
Eesee
2030
ESE
|
$0.002530 | -0.55% | 1.93% | -9.03% |
30j
-34.56%
60j
-59.68%
90j
-53.9%
|
Ouv. $0.00262648
Min. $0.00244558
Max. $0.00272364
|
$325.33K 128.58M ESE | $1.52M |
|
||
| 2031 |
Crypton
2031
CRYPN
|
$0.144504 | - | -0.9% | -4.64% |
30j
-5.18%
60j
-14.3%
90j
-14.98%
|
Ouv. $0.147243
Min. $0.144405
Max. $0.148317
|
$164.34K 1.14M CRYPN | $1.52M |
|
||
| 2032 |
Tiamonds
2032
TOTO
|
$0.005048 | -0.04% | -0.29% | -15.05% |
30j
141.05%
60j
22.2%
90j
-10.4%
|
Ouv. $0.00506934
Min. $0.00504226
Max. $0.00506934
|
$330.82K 65.54M TOTO | $1.52M |
|
||
| 2033 |
Privasea AI
2033
PRAI
|
$0.005399 | 1.42% | 8.96% | -14.07% |
30j
-45.24%
60j
-73.06%
90j
-81.62%
|
Ouv. $0.00495269
Min. $0.00488531
Max. $0.00545746
|
$1.41M 261.44M PRAI | $1.51M |
|
||
| 2034 |
StrikeBit AI
2034
STRIKE
|
$0.007198 | -0.48% | -0.32% | 0.46% |
30j
-4.85%
60j
-47.26%
90j
-81.24%
|
Ouv. $0.00724507
Min. $0.00719812
Max. $0.00737182
|
$168.79K 23.45M STRIKE | $1.51M |
|
||
| 2035 |
BNB Card
2035
BNB CARD
|
$0.001510 | -0.58% | 1.46% | 10.61% |
30j
11.77%
60j
-31.75%
90j
-43.17%
|
Ouv. $0.00146279
Min. $0.00145259
Max. $0.00155203
|
$62.27K 41.24M BNB CARD | $1.51M |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.51 | -0.89% | 3.35% | -12.73% |
30j
-8.17%
60j
-36.5%
90j
-45.97%
|
Ouv. $1.4476
Min. $1.4274
Max. $1.5491
|
$73.46K 48.73K UNIBOT | $1.51M |
|
||
| 2037 |
COCORO
2037
COCORO
|
$0.00000358 | -7.51% | -5.89% | -12.9% |
30j
20.57%
60j
-29.89%
90j
-64.35%
|
Ouv. $0.000003838
Min. $0.000003496
Max. $0.000004119
|
$350.57K 98.03B COCORO | $1.50M |
|
||
| 2038 |
RWA Inc.
2038
RWA
|
$0.003057 | -0.03% | -12.3% | -23.18% |
30j
13.51%
60j
-49.13%
90j
-54.2%
|
Ouv. $0.00352264
Min. $0.00305732
Max. $0.00352978
|
$183.17K 59.91M RWA | $1.50M |
|
||
| 2039 |
Minati Coin
2039
MNTC
|
$0.239401 | -0.37% | 1.62% | -5.46% |
30j
-19.42%
60j
-34.09%
90j
-40.16%
|
Ouv. $0.232599
Min. $0.231871
Max. $0.243185
|
$15.03K 62.79K MNTC | $1.50M |
|
||
| 2040 |
GET Protocol
2040
GET
|
$0.131788 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$0 - | $1.50M |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.342118 | - | 0.17% | -8.46% |
30j
-5.16%
60j
-17.24%
90j
-22.51%
|
Ouv. $0.335455
Min. $0.325552
Max. $0.36357
|
- - | $1.50M |
|
||
| 2042 |
Gamium
2042
GMM
|
$0.000031 | -0.15% | -1.35% | -9.58% |
30j
-47.08%
60j
-67.97%
90j
-73.07%
|
Ouv. $0.00003244
Min. $0.00002827
Max. $0.00003282
|
$20.65K 674.43M GMM | $1.50M |
|
||
| 2043 |
GensoKishi’s Metaverse
2043
MV
|
$0.003763 | 0.83% | 2.15% | 4.5% |
30j
7.71%
60j
-39.99%
90j
-54.55%
|
Ouv. $0.0035812
Min. $0.00357716
Max. $0.00376262
|
$379.61K 100.89M MV | $1.50M |
|
||
| 2044 |
Selfkey
2044
KEY
|
$0.000249 | -0.01% | 0.87% | 23.24% |
30j
59.46%
60j
10.15%
90j
-15.77%
|
Ouv. $0.00024348
Min. $0.00020711
Max. $0.00025331
|
$77.39K 310.44M KEY | $1.50M |
|
||
| 2045 |
Stool Prisondente
2045
JAILSTOOL
|
$0.001494 | -0.05% | -0.11% | -14.75% |
30j
-3.78%
60j
-33.4%
90j
-47.9%
|
Ouv. $0.00150702
Min. $0.0014484
Max. $0.00153349
|
$239.25K 160.18M JAILSTOOL | $1.49M |
|
||
| 2046 |
Thala
2046
THL
|
$0.030430 | 0.01% | -6.67% | -7.66% |
30j
-10.72%
60j
-43.94%
90j
-58.39%
|
Ouv. $0.033089
Min. $0.030281
Max. $0.033089
|
$149.01K 4.90M THL | $1.49M |
|
||
| 2047 |
Block-Chain.com
2047
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.017053
Min. $0.017053
Max. $0.020126
|
$0 - | $1.48M |
|
||
| 2048 |
Nexus
2048
NXS
|
$0.019345 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$9.16K - | $1.48M |
|
||
| 2049 |
Singularity Finance
2049
SFI
|
$0.009507 | 0.02% | -3.73% | -6.74% |
30j
-30.13%
60j
-50.78%
90j
-69.86%
|
Ouv. $0.010317
Min. $0.00937451
Max. $0.010317
|
$196.28K 20.65M SFI | $1.48M |
|
||
| 2050 |
Spectral
2050
SPEC
|
$0.104321 | 0.09% | -1.23% | -30.35% |
30j
-48.57%
60j
-48.3%
90j
-75.59%
|
Ouv. $0.10526
Min. $0.101503
Max. $0.1083
|
$419.41K 4.02M SPEC | $1.47M |
|
33.841 Devises surveillées - Page
41 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.