Cap Marché $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BobaCat
2001
PSPS
|
$0.004186 | -0.29% | 5.72% | 17.74% |
30j
-8.93%
60j
8.5%
90j
2.56%
|
Ouv. $0.00389177
Min. $0.00387746
Max. $0.00420737
|
$113.74K 27.17M PSPS | $2.42M |
|
||
| 2002 |
Permission Coin
2002
ASK
|
$0.000150 | - | 0.44% | 1.05% |
30j
-1.28%
60j
10.54%
90j
12.48%
|
Ouv. $0.00014919
Min. $0.00014917
Max. $0.0001499
|
$16.37K 109.20M ASK | $2.42M |
|
||
| 2003 |
CHADETTE
2003
CHADETTE
|
$0.002497 | - | 7% | 19.05% |
30j
-17.44%
60j
13.71%
90j
-13.44%
|
Ouv. $0.00232826
Min. $0.00230146
Max. $0.00250314
|
- - | $2.41M |
|
||
| 2004 |
America Party
2004
AP
|
$0.002437 | 0.93% | -3.64% | -5.75% |
30j
-24.98%
60j
-70.77%
90j
-54.74%
|
Ouv. $0.00252198
Min. $0.00232359
Max. $0.00253687
|
$291.31K 119.55M AP | $2.44M |
|
||
| 2005 |
PoSciDonDAO
2005
SCI
|
$0.675981 | 0.17% | 8.51% | 19.71% |
30j
-30%
60j
-9.72%
90j
-3.43%
|
Ouv. $0.583146
Min. $0.581594
Max. $0.683762
|
$78.53K 116.17K SCI | $2.41M |
|
||
| 2006 |
Landshare
2006
LAND
|
$0.449261 | -0.04% | 0.1% | 7.63% |
30j
-26.73%
60j
-16.23%
90j
-27.63%
|
Ouv. $0.448147
Min. $0.437294
Max. $0.459662
|
$165.15K 367.61K LAND | $2.40M |
|
||
| 2007 |
Ibiza Final Boss
2007
BOSS
|
$0.002576 | - | 1.1% | -19.85% |
30j
-55.3%
60j
-93.01%
90j
-93.01%
|
Ouv. $0.00266655
Min. $0.00239177
Max. $0.00271438
|
$827.95K 321.46M BOSS | $2.40M |
|
||
| 2008 |
Seedworld
2008
SWORLD
|
$0.000442 | - | -2.39% | 8.15% |
30j
-23.24%
60j
32.95%
90j
5.91%
|
Ouv. $0.00045324
Min. $0.00043197
Max. $0.00045411
|
$37.37K 84.61M SWORLD | $2.39M |
|
||
| 2009 |
Hive Intelligence
2009
HINT
|
$0.005185 | -0.19% | 2.63% | -2.61% |
30j
-27.88%
60j
-31.43%
90j
-7.46%
|
Ouv. $0.00504999
Min. $0.00504836
Max. $0.00519526
|
$607.39K 117.14M HINT | $2.39M |
|
||
| 2010 |
Cryptify AI
2010
CRAI
|
$0.002478 | - | 0.01% | -22.05% |
30j
-48.91%
60j
-20.92%
90j
-49.44%
|
Ouv. $0.00264293
Min. $0.00220021
Max. $0.00264293
|
- - | $2.39M |
|
||
| 2011 |
GameZone
2011
GZONE
|
$0.002851 | 0.96% | 0.48% | 1.53% |
30j
-11.73%
60j
14.24%
90j
16.59%
|
Ouv. $0.0027871
Min. $0.00276041
Max. $0.00289318
|
$19.37K 6.79M GZONE | $2.40M |
|
||
| 2012 |
GameSwift
2012
GSWIFT
|
$0.006442 | -1.97% | 6.46% | 6.53% |
30j
-15.73%
60j
-9.56%
90j
-23.71%
|
Ouv. $0.00606338
Min. $0.00597009
Max. $0.00657143
|
$198.61K 30.83M GSWIFT | $2.32M |
|
||
| 2013 |
Sylo
2013
SYLO
|
$0.000369 | 0.34% | 1.25% | -20.73% |
30j
-10.78%
60j
-8.09%
90j
-13.17%
|
Ouv. $0.00036549
Min. $0.00035287
Max. $0.00036932
|
$337.94K 915.04M SYLO | $2.37M |
|
||
| 2014 |
Alt.town Token
2014
TOWN
|
$0.005205 | 0.33% | -5.15% | 14.73% |
30j
-78.34%
60j
-78.34%
90j
-78.34%
|
Ouv. $0.00528196
Min. $0.00510252
Max. $0.00569556
|
$2.15M 413.06M TOWN | $2.37M |
|
||
| 2015 |
Nexus
2015
NXS
|
$0.030832 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$13.50K - | $2.36M |
|
||
| 2016 |
QSTAY
2016
QSTAY
|
$0.002315 | -1.77% | -34.59% | 125.45% |
30j
352.45%
60j
352.45%
90j
352.45%
|
Ouv. $0.00359694
Min. $0.00231509
Max. $0.00366865
|
$863.61K 373.03M QSTAY | $2.32M |
|
||
| 2017 |
Mystiko Network
2017
XZK
|
$0.003518 | 0.48% | 2.79% | -16.41% |
30j
14.36%
60j
-43.52%
90j
-69.35%
|
Ouv. $0.00353677
Min. $0.00338378
Max. $0.00353677
|
$31.00K 8.81M XZK | $2.36M |
|
||
| 2018 |
Bubb
2018
BUBB
|
$0.002411 | 2.67% | 2.89% | 6.94% |
30j
31.59%
60j
58.58%
90j
12.81%
|
Ouv. $0.0022995
Min. $0.00227916
Max. $0.00259622
|
$1.42M 588.52M BUBB | $2.41M |
|
||
| 2019 |
SHOPX / Splyt
2019
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30j
-81.75%
60j
-80.68%
90j
-81.72%
|
Ouv. $0.00106044
Min. $0.00083769
Max. $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2020 |
Dark Eclipse
2020
DARK
|
$0.002334 | 0.09% | 0.12% | -2.97% |
30j
-48.91%
60j
-11.22%
90j
-59.69%
|
Ouv. $0.00234952
Min. $0.00228228
Max. $0.00234952
|
$6.90M 2.95B DARK | $2.33M |
|
||
| 2021 |
Orbitt Token
2021
ORBT
|
$0.152730 | -1.61% | 0.07% | 11.43% |
30j
-24.47%
60j
-30.19%
90j
-36.3%
|
Ouv. $0.151553
Min. $0.151102
Max. $0.156047
|
$616.00 4.04K ORBT | $2.28M |
|
||
| 2022 |
The Nation Token
2022
NATO
|
$0.00000233 | 0.64% | 3.85% | 2.73% |
30j
-11.33%
60j
60.5%
90j
57.33%
|
Ouv. $0.000002249
Min. $0.000002217
Max. $0.00000233
|
$315.79K 135.53B NATO | $2.33M |
|
||
| 2023 |
Koinos
2023
KOIN
|
$0.027851 | 0.33% | 16.42% | 24.26% |
30j
-44.17%
60j
-15.84%
90j
-10.34%
|
Ouv. $0.024
Min. $0.023921
Max. $0.032341
|
$5.47K 196.32K KOIN | $2.32M |
|
||
| 2024 |
Zyfi
2024
ZFI
|
$0.029482 | - | 2.73% | 9.05% |
30j
-35.85%
60j
69.96%
90j
70.76%
|
Ouv. $0.028966
Min. $0.028388
Max. $0.029516
|
$4.43K 150.23K ZFI | $2.31M |
|
||
| 2025 |
POOH
2025
POOH
|
$0.0000000050 | 2.4% | 10.05% | -9.17% |
30j
-32.69%
60j
-24.84%
90j
-22.04%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$92.42K 18.48T POOH | $2.36M |
|
||
| 2026 |
Eliza (elizawakesup)
2026
ELIZA
|
$0.002287 | -0.64% | -3.46% | 10.13% |
30j
-7.08%
60j
19.08%
90j
5.12%
|
Ouv. $0.00235439
Min. $0.00218851
Max. $0.00239012
|
$238.86K 104.44M ELIZA | $2.29M |
|
||
| 2027 |
Taker
2027
TAKER
|
$0.013429 | -0.49% | -2.53% | 5.06% |
30j
-25.51%
60j
-78.23%
90j
-78.23%
|
Ouv. $0.014118
Min. $0.013275
Max. $0.014118
|
$2.29M 170.39M TAKER | $2.28M |
|
||
| 2028 |
SubQuery Network
2028
SQT
|
$0.000795 | 0.21% | 3.16% | 2.14% |
30j
-19.09%
60j
-31.04%
90j
-36.83%
|
Ouv. $0.00077669
Min. $0.00077026
Max. $0.00080298
|
$223.53K 281.31M SQT | $2.30M |
|
||
| 2029 |
WiFi Map
2029
WIFI
|
$0.003286 | -0.23% | 1.31% | -22.27% |
30j
-12.73%
60j
-18.81%
90j
-21.52%
|
Ouv. $0.0032288
Min. $0.0032159
Max. $0.00332335
|
$135.08K 41.11M WIFI | $2.28M |
|
||
| 2030 |
ZeroLend
2030
ZERO
|
$0.000042 | 0.03% | 7.43% | 2.34% |
30j
-34.6%
60j
-20.68%
90j
-1.99%
|
Ouv. $0.00004057
Min. $0.00003866
Max. $0.00004154
|
$193.52K 4.66B ZERO | $2.28M |
|
||
| 2031 |
Baby Grok (babygrok.ai)
2031
BABYGROK
|
$0.0000000070 | -0.1% | 0.02% | -24.82% |
30j
-31.29%
60j
-50.44%
90j
-50.44%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$53.01K 7.57T BABYGROK | $2.27M |
|
||
| 2032 |
RefundYourSOL
2032
RYS
|
$0.002313 | 0.17% | 9.13% | 18.33% |
30j
138.79%
60j
163.65%
90j
175.46%
|
Ouv. $0.0021272
Min. $0.0020793
Max. $0.00231293
|
$717.95K 310.41M RYS | $2.28M |
|
||
| 2033 |
Angola
2033
AGLA
|
$0.001143 | 0.47% | -34.09% | -34.92% |
30j
-41.82%
60j
-1.45%
90j
5.84%
|
Ouv. $0.00177684
Min. $0.00102171
Max. $0.00179095
|
$906.49K 793.00M AGLA | $2.28M |
|
||
| 2034 |
Dark Cheems
2034
TOTAKEKE
|
$0.002372 | 4.63% | 10.4% | -38.68% |
30j
-59.96%
60j
628.56%
90j
628.56%
|
Ouv. $0.00212272
Min. $0.00192735
Max. $0.00237209
|
$425.18K 179.24M TOTAKEKE | $2.37M |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.003306 | - | 3.82% | 8.7% |
30j
-34.23%
60j
42.91%
90j
11.09%
|
Ouv. $0.00318478
Min. $0.00318478
Max. $0.00330643
|
$1.79K - | $2.27M |
|
||
| 2036 |
Digital Fitness
2036
DEFIT
|
$0.072082 | - | 4.27% | 7.06% |
30j
-16.08%
60j
18.38%
90j
10.13%
|
Ouv. $0.06913
Min. $0.069127
Max. $0.072527
|
- - | $2.26M |
|
||
| 2037 |
Pepes Dog
2037
ZEUS
|
$0.0000000050 | 6.72% | 5.35% | 17.51% |
30j
-46.27%
60j
-65.83%
90j
-80.5%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$452.69K 90.54T ZEUS | $2.40M |
|
||
| 2038 |
Axol
2038
AXOL
|
$0.002213 | -1.34% | -2.78% | -9.81% |
30j
-33.06%
60j
-10.17%
90j
27.28%
|
Ouv. $0.00229587
Min. $0.00221263
Max. $0.00250896
|
$85.75K 38.75M AXOL | $2.21M |
|
||
| 2039 |
GAM3S.GG
2039
G3
|
$0.003858 | -0.07% | 2.12% | 10.23% |
30j
-22.73%
60j
1.04%
90j
-13.41%
|
Ouv. $0.00363226
Min. $0.00363226
Max. $0.00392862
|
$385.54K 99.94M G3 | $2.24M |
|
||
| 2040 |
Chihuahua
2040
HUAHUA
|
$0.000024 | 0.84% | 5.79% | 2.1% |
30j
-45.58%
60j
-19.11%
90j
39.54%
|
Ouv. $0.00002295
Min. $0.00002272
Max. $0.0000243
|
$512.87K 21.22B HUAHUA | $2.26M |
|
||
| 2041 |
Arcas / Block Ape Scissors
2041
ARCAS
|
$0.032213 | -0.02% | 1.97% | 9.67% |
30j
-9.01%
60j
33.84%
90j
47.51%
|
Ouv. $0.031352
Min. $0.031352
Max. $0.032255
|
$259.00 8.05K ARCAS | $2.24M |
|
||
| 2042 |
StupidCoin
2042
STUPID
|
$0.002238 | -0.38% | 6.64% | 15.18% |
30j
-44.28%
60j
-50.22%
90j
179.01%
|
Ouv. $0.00199591
Min. $0.00199591
Max. $0.00231705
|
$1.88M 840.09M STUPID | $2.23M |
|
||
| 2043 |
Talent Protocol
2043
TALENT
|
$0.007597 | -0.21% | -0.97% | 1.88% |
30j
-21.6%
60j
29.36%
90j
29.81%
|
Ouv. $0.00749626
Min. $0.00748692
Max. $0.00867222
|
$487.27K 64.14M TALENT | $2.22M |
|
||
| 2044 |
Fuse Network
2044
FUSE
|
$0.010074 | -0.24% | -2.88% | -6.26% |
30j
-7.06%
60j
-7.52%
90j
-5.3%
|
Ouv. $0.010434
Min. $0.010074
Max. $0.010549
|
$547.90K 54.39M FUSE | $2.22M |
|
||
| 2045 |
Stratos
2045
STOS
|
$0.056567 | -1.16% | -4.36% | -14.49% |
30j
-58.86%
60j
-51.54%
90j
-58.26%
|
Ouv. $0.059717
Min. $0.056296
Max. $0.060284
|
$160.14K 2.83M STOS | $2.19M |
|
||
| 2046 |
Redbrick
2046
BRIC
|
$0.009067 | -3.88% | 1.44% | -1.39% |
30j
-70.83%
60j
-0.99%
90j
-75.84%
|
Ouv. $0.00895028
Min. $0.00847545
Max. $0.00964166
|
$412.46K 45.49M BRIC | $2.13M |
|
||
| 2047 |
Vertex Protocol
2047
VRTX
|
$0.004838 | 15.38% | 93.84% | 1397.23% |
30j
-54.37%
60j
221.53%
90j
-82.22%
|
Ouv. $0.0040611
Min. $0.00249598
Max. $0.00646895
|
$11.16K 2.31M VRTX | $2.56M |
|
||
| 2048 |
Presearch
2048
PRE
|
$0.005610 | 0.75% | 1.81% | 6.95% |
30j
60.9%
60j
53.24%
90j
71.74%
|
Ouv. $0.00554217
Min. $0.00550097
Max. $0.00561017
|
$11.16K 1.99M PRE | $2.22M |
|
||
| 2049 |
Bridge Oracle
2049
BRG
|
$0.000276 | 0.36% | -4.71% | -15.46% |
30j
-32.74%
60j
100.91%
90j
125.28%
|
Ouv. $0.00028532
Min. $0.00027468
Max. $0.00029867
|
$2.12M 7.71B BRG | $2.21M |
|
||
| 2050 |
MongCoin
2050
$MONG
|
$0.0000000030 | -0.03% | 6% | 12.13% |
30j
-20.05%
60j
7.85%
90j
18.26%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$93.09K 31.03T $MONG | $2.19M |
|
33.135 Devises surveillées - Page
41 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.