Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Poolz Finance
2001
POOLX
|
$0.348739 | -0.31% | -3.44% | -11.46% |
30j
-13.87%
60j
-33.07%
90j
-28.96%
|
Ouv. $0.363535
Min. $0.347672
Max. $0.365042
|
$143.44K 411.32K POOLX | $1.83M |
|
||
| 2002 |
Omax Token
2002
OMAX
|
$0.000210 | -0.16% | 0.33% | -11.13% |
30j
-22.97%
60j
-33.34%
90j
-31.62%
|
Ouv. $0.00020871
Min. $0.00020828
Max. $0.00021498
|
$306.94K 1.46B OMAX | $1.82M |
|
||
| 2003 |
Contango
2003
TANGO
|
$0.015357 | - | 2.78% | 9.67% |
30j
-10.77%
60j
-44.24%
90j
-30.64%
|
Ouv. $0.01518
Min. $0.014941
Max. $0.01552
|
- - | $1.82M |
|
||
| 2004 |
Nuls
2004
NULS
|
$0.015924 | -0.21% | -1.37% | 10.93% |
30j
-68.27%
60j
-69.91%
90j
-47.87%
|
Ouv. $0.016052
Min. $0.015923
Max. $0.016145
|
$157.01K 9.86M NULS | $1.80M |
|
||
| 2005 |
Pikamoon
2005
PIKA
|
$0.000103 | 0.04% | -1.03% | -2.61% |
30j
15.53%
60j
-14.55%
90j
7.32%
|
Ouv. $0.00010441
Min. $0.00009978
Max. $0.000105
|
$63.95K 619.71M PIKA | $1.80M |
|
||
| 2006 |
Handy
2006
HANDY
|
$0.001901 | -0.18% | 15.1% | 27.27% |
30j
42.58%
60j
102.3%
90j
118.47%
|
Ouv. $0.00164543
Min. $0.00164429
Max. $0.00190426
|
$64.28K 33.82M HANDY | $1.80M |
|
||
| 2007 |
Etherisc
2007
DIP
|
$0.007500 | - | -4.63% | 13.75% |
30j
4.59%
60j
-17.33%
90j
12.39%
|
Ouv. $0.00786684
Min. $0.00720182
Max. $0.00786704
|
$51.00 6.82K DIP | $1.80M |
|
||
| 2008 |
Vesper
2008
VSP
|
$0.190907 | - | 7.89% | 30.5% |
30j
41.08%
60j
-19.63%
90j
-28.31%
|
Ouv. $0.176937
Min. $0.174484
Max. $0.190907
|
- - | $1.80M |
|
||
| 2009 |
BEERCOIN
2009
BEER
|
$0.00000327 | 0.85% | 0.41% | 4.13% |
30j
-8.53%
60j
-35.98%
90j
-14.34%
|
Ouv. $0.000003258
Min. $0.00000317
Max. $0.000003289
|
$230.16K 70.41B BEER | $1.80M |
|
||
| 2010 |
PoolTogether
2010
POOL
|
$0.265268 | 8.61% | 15.44% | 27.82% |
30j
6.01%
60j
-21.81%
90j
-5.39%
|
Ouv. $0.229778
Min. $0.229778
Max. $0.265267
|
$4.12K 15.52K POOL | $1.80M |
|
||
| 2011 |
Didi Bam Bam
2011
DDBAM
|
$0.085456 | 0.09% | 1.47% | 16.09% |
30j
20.17%
60j
-21.75%
90j
-0.17%
|
Ouv. $0.084037
Min. $0.084037
Max. $0.085456
|
$140.85K 1.65M DDBAM | $1.79M |
|
||
| 2012 |
GG3
2012
GGX
|
$0.055866 | 0.2% | 0.67% | -0.03% |
30j
-29.48%
60j
-29.48%
90j
-29.48%
|
Ouv. $0.055494
Min. $0.054982
Max. $0.055865
|
$37.16K 665.18K GGX | $1.79M |
|
||
| 2013 |
SIBCoin
2013
SIB
|
$0.065615 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.065615
Min. $0.065615
Max. $0.065615
|
$0 - | $1.79M |
|
||
| 2014 |
Peng
2014
PENG
|
$0.017784 | 0.1% | 3.74% | 17.05% |
30j
-13.52%
60j
-26.27%
90j
29.52%
|
Ouv. $0.017474
Min. $0.017007
Max. $0.018208
|
$619.63K 34.84M PENG | $1.78M |
|
||
| 2015 |
SALT
2015
SALT
|
$0.014781 | - | - | 3.18% |
30j
-2.28%
60j
2.54%
90j
35.48%
|
Ouv. $0.00761119
Min. $0.00761119
Max. $0.00761119
|
$97.00 - | $1.77M |
|
||
| 2016 |
BIGFACTS
2016
BIGFACTS
|
$0.003824 | -0.08% | 0.62% | -25.89% |
30j
53.07%
60j
262.4%
90j
365.22%
|
Ouv. $0.00383794
Min. $0.00376308
Max. $0.00388414
|
$33.60K 8.79M BIGFACTS | $1.77M |
|
||
| 2017 |
Nodle
2017
NODL
|
$0.000323 | 4.19% | 9.79% | 93.57% |
30j
12.86%
60j
-3.73%
90j
-43.32%
|
Ouv. $0.00031506
Min. $0.00029366
Max. $0.00049963
|
$167.67K 518.42M NODL | $1.77M |
|
||
| 2018 |
LandWolf
2018
LANDWOLFSOL
|
$0.000176 | -0.01% | -0.63% | 3.8% |
30j
-30.79%
60j
-38.94%
90j
2.24%
|
Ouv. $0.00017688
Min. $0.00016279
Max. $0.00017688
|
$18.00 104.16K LANDWOLFSOL | $1.76M |
|
||
| 2019 |
Minted
2019
MTD
|
$0.009478 | -0.37% | 1.87% | 7.68% |
30j
3.02%
60j
-11.44%
90j
-7.56%
|
Ouv. $0.00946384
Min. $0.0092298
Max. $0.00962929
|
$1.83K 192.93K MTD | $1.76M |
|
||
| 2020 |
BunkerCoin
2020
BUNKER
|
$0.001750 | 1.28% | 4.74% | -37.29% |
30j
572.7%
60j
565.53%
90j
207.54%
|
Ouv. $0.00173214
Min. $0.00167066
Max. $0.0017879
|
$1.46M 832.66M BUNKER | $1.75M |
|
||
| 2021 |
TRI SIGMA
2021
TRISIG
|
$0.001748 | -2.82% | 5.45% | 13.24% |
30j
-9.05%
60j
-46.7%
90j
-18.51%
|
Ouv. $0.00173958
Min. $0.00162879
Max. $0.00182647
|
$631.55K 361.32M TRISIG | $1.75M |
|
||
| 2022 |
Mintlayer
2022
ML
|
$0.027216 | 0.03% | 3.25% | 18.18% |
30j
7.83%
60j
-23.28%
90j
-36.93%
|
Ouv. $0.026439
Min. $0.026358
Max. $0.027223
|
$521.48K 19.16M ML | $1.75M |
|
||
| 2023 |
Carbon browser
2023
CSIX
|
$0.004399 | -2.88% | -8.22% | -0.91% |
30j
-10.58%
60j
-46.45%
90j
-29.32%
|
Ouv. $0.00483864
Min. $0.00439857
Max. $0.00501018
|
$2.09M 474.50M CSIX | $1.74M |
|
||
| 2024 |
Caila
2024
CA
|
$0.001775 | 2.64% | 7.64% | -38.45% |
30j
-72.35%
60j
-44.32%
90j
51.56%
|
Ouv. $0.00167967
Min. $0.00162501
Max. $0.00195946
|
$1.54M 866.69M CA | $1.74M |
|
||
| 2025 |
Altcoin
2025
ALTCOINFUN1
|
$0.001910 | -11.08% | -57.44% | -92.29% |
30j
-87.77%
60j
-87.77%
90j
-87.77%
|
Ouv. $0.00506408
Min. $0.0019104
Max. $0.00506408
|
$1.94M 1.01B ALTCOINFUN1 | $1.72M |
|
||
| 2026 |
Gorilla
2026
GORILLA
|
$0.001718 | -0.38% | -10.02% | -27.32% |
30j
-62.97%
60j
21.05%
90j
915.54%
|
Ouv. $0.00193597
Min. $0.00171821
Max. $0.00200649
|
$998.13K 580.91M GORILLA | $1.72M |
|
||
| 2027 |
PKT
2027
PKT
|
$0.000405 | - | 2.78% | 15.11% |
30j
10.69%
60j
6.39%
90j
53.21%
|
Ouv. $0.0003936
Min. $0.0003936
Max. $0.00040457
|
- - | $1.72M |
|
||
| 2028 |
EUNO
2028
EUNO
|
$0.000238 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$31.00 - | $1.71M |
|
||
| 2029 |
Akasha by Bloomverse
2029
$AKA
|
$0.001714 | 0.23% | 0.78% | 7.7% |
30j
7.53%
60j
-28.76%
90j
63.58%
|
Ouv. $0.00173979
Min. $0.00168837
Max. $0.00175681
|
$139.56K 81.43M $AKA | $1.71M |
|
||
| 2030 |
Large Language Model
2030
LLM
|
$0.001712 | -0.06% | 8.83% | 17.74% |
30j
-16.68%
60j
-41.06%
90j
11.41%
|
Ouv. $0.00159229
Min. $0.00153737
Max. $0.00176082
|
$823.21K 480.82M LLM | $1.71M |
|
||
| 2031 |
Wrapped One
2031
WONE
|
$0.012130 | - | 8.32% | 108.37% |
30j
7.76%
60j
-5.81%
90j
74.05%
|
Ouv. $0.011477
Min. $0.011005
Max. $0.012203
|
$286.00 23.61K WONE | $1.71M |
|
||
| 2032 |
Clustr Labs
2032
CLUSTR
|
$0.003408 | - | 2.26% | 17.88% |
30j
2.63%
60j
-18.61%
90j
-71.45%
|
Ouv. $0.00335366
Min. $0.00325774
Max. $0.00344054
|
- - | $1.70M |
|
||
| 2033 |
VinuChain
2033
VC
|
$0.007457 | 0.2% | -0.08% | 8.67% |
30j
-12.83%
60j
-24.86%
90j
-23.47%
|
Ouv. $0.00760357
Min. $0.0073886
Max. $0.00826781
|
$711.50K 95.41M VC | $1.70M |
|
||
| 2034 |
MAX Exchange Token
2034
MAX
|
$0.341381 | -0.08% | 0.83% | 5.02% |
30j
3.17%
60j
3.67%
90j
12.86%
|
Ouv. $0.338224
Min. $0.337831
Max. $0.341916
|
$64.62K 189.28K MAX | $1.70M |
|
||
| 2035 |
Onooks
2035
OOKS
|
$0.150951 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$5.00 - | $1.69M |
|
||
| 2036 |
Exactly Protocol
2036
EXA
|
$0.504938 | -0.19% | 11.63% | 5.3% |
30j
18.43%
60j
-19.04%
90j
-25.05%
|
Ouv. $0.459147
Min. $0.448487
Max. $0.536214
|
$15.20K 30.10K EXA | $1.69M |
|
||
| 2037 |
Witch Token
2037
WITCH
|
$0.061958 | 2.09% | -0.65% | 0.29% |
30j
-14.14%
60j
-12.53%
90j
-20.74%
|
Ouv. $0.058295
Min. $0.057639
Max. $0.062363
|
$41.02K 662.06K WITCH | $1.69M |
|
||
| 2038 |
Graphite Network
2038
@G
|
$0.164298 | 0.16% | 5.58% | 18.61% |
30j
15.51%
60j
16.02%
90j
36.85%
|
Ouv. $0.156362
Min. $0.155403
Max. $0.164921
|
$87.56K 532.96K @G | $1.69M |
|
||
| 2039 |
KARASOU
2039
INTELLIQUE
|
$2.22 | - | -1.53% | -16.17% |
30j
-32.2%
60j
-52.21%
90j
-57.71%
|
Ouv. $2.2578
Min. $2.2231
Max. $2.2578
|
- - | $1.68M |
|
||
| 2040 |
Arcas / Block Ape Scissors
2040
ARCAS
|
$0.024207 | - | 0.06% | 5.91% |
30j
6.68%
60j
1.44%
90j
5.79%
|
Ouv. $0.024191
Min. $0.023714
Max. $0.024324
|
$2.00 - | $1.68M |
|
||
| 2041 |
UnMarshal
2041
MARSH
|
$0.026168 | -1.71% | 44.21% | 129.85% |
30j
63.26%
60j
-15.06%
90j
-4.34%
|
Ouv. $0.016572
Min. $0.016122
Max. $0.026624
|
$707.79K 27.05M MARSH | $1.68M |
|
||
| 2042 |
Everest
2042
ID
|
$0.014382 | - | -1.62% | 14.91% |
30j
19.46%
60j
-18.88%
90j
55.73%
|
Ouv. $0.014449
Min. $0.014381
Max. $0.014619
|
$37.63K - | $1.68M |
|
||
| 2043 |
RIBBIT
2043
RBT
|
$0.00000411 | 0.48% | 8.22% | 23.9% |
30j
9.87%
60j
-3.48%
90j
93.62%
|
Ouv. $0.00000397
Min. $0.000003762
Max. $0.000004326
|
$48.93K 11.91B RBT | $1.67M |
|
||
| 2044 |
Letit
2044
LETIT
|
$0.026107 | - | -3.24% | -9.58% |
30j
-19.09%
60j
-45.15%
90j
-54.99%
|
Ouv. $0.026983
Min. $0.02603
Max. $0.028131
|
$2.67K 102.45K LETIT | $1.67M |
|
||
| 2045 |
HAPI
2045
HAPI
|
$2.27 | 0.03% | -0.01% | 0.38% |
30j
-27.2%
60j
-40.16%
90j
-5.29%
|
Ouv. $2.2961
Min. $2.2220
Max. $2.3006
|
$186.52K 82.00K HAPI | $1.67M |
|
||
| 2046 |
Orbit Chain
2046
ORBC
|
$0.002427 | - | -3.6% | 21.77% |
30j
-17.67%
60j
-15.8%
90j
-26.81%
|
Ouv. $0.00242057
Min. $0.00231358
Max. $0.00251801
|
$9.92K - | $1.66M |
|
||
| 2047 |
ISKRA Token
2047
ISK
|
$0.004329 | 0.03% | -0.58% | -5.76% |
30j
-26.74%
60j
-33.19%
90j
-12.35%
|
Ouv. $0.00436203
Min. $0.00432042
Max. $0.00436613
|
$167.63K 38.72M ISK | $1.66M |
|
||
| 2048 |
Russell
2048
RUSSELL
|
$0.001697 | -0.64% | 10.65% | 33.69% |
30j
0.82%
60j
-4.21%
90j
15.76%
|
Ouv. $0.00157818
Min. $0.00153376
Max. $0.00171988
|
$28.56K 16.83M RUSSELL | $1.65M |
|
||
| 2049 |
ETHEREUM IS GOOD
2049
EBULL
|
$0.000164 | 1.65% | 30.14% | 46.71% |
30j
17.77%
60j
-6.79%
90j
94.62%
|
Ouv. $0.00012258
Min. $0.00012229
Max. $0.00016731
|
$113.48K 692.23M EBULL | $1.64M |
|
||
| 2050 |
Memes AI
2050
MemesAI
|
$0.001638 | -1.19% | -14.71% | -0.42% |
30j
-28.51%
60j
-47.57%
90j
1.24%
|
Ouv. $0.00199148
Min. $0.00163819
Max. $0.00199148
|
$758.65K 463.10M MemesAI | $1.64M |
|
32.437 Devises surveillées - Page
41 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.