Cap Marché $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
CatSlap
2001
SLAP
|
$0.000490 | - | -0.1% | -2.58% |
30j
-21.05%
60j
-29.04%
90j
-21.68%
|
Ouv. $0.00048873
Min. $0.00048734
Max. $0.00049496
|
- - | $2.14M |
|
||
| 2002 |
DOPU The Dog with A Purpose
2002
DOPU
|
$0.002671 | -0.1% | -0.43% | -3.65% |
30j
-21.28%
60j
-24.86%
90j
-36.13%
|
Ouv. $0.00267679
Min. $0.00266932
Max. $0.00268904
|
$760.64K 284.74M DOPU | $2.14M |
|
||
| 2003 |
Retard Finder Coin
2003
RFC
|
$0.002218 | 0.04% | -4.35% | -39% |
30j
-88.85%
60j
-71.82%
90j
-69.55%
|
Ouv. $0.00235653
Min. $0.00219034
Max. $0.00235684
|
$2.49M 1.12B RFC | $2.13M |
|
||
| 2004 |
Foxsy AI
2004
FOXSY
|
$0.003225 | 1.07% | -1.72% | -10.56% |
30j
-31.67%
60j
-30.51%
90j
-59.46%
|
Ouv. $0.0032636
Min. $0.00316178
Max. $0.00333281
|
$287.99K 89.31M FOXSY | $2.13M |
|
||
| 2005 |
Intel tokenized stock (xStock)
2005
INTCX
|
$40.17 | - | - | 4.74% |
30j
8.36%
60j
8.36%
90j
8.36%
|
Ouv. $40.17
Min. $40.17
Max. $40.17
|
$99.00 2.00 INTCX | $2.13M |
|
||
| 2006 |
DeHub
2006
DHB
|
$0.000521 | 0.28% | 2.94% | 11.29% |
30j
-33.39%
60j
-35.95%
90j
-22.62%
|
Ouv. $0.00050601
Min. $0.00050508
Max. $0.00052875
|
$1.79K 3.43M DHB | $2.12M |
|
||
| 2007 |
Vexanium
2007
VEX
|
$0.002885 | - | - | 6.63% |
30j
-18.76%
60j
0.87%
90j
9.92%
|
Ouv. $0.00288537
Min. $0.00288504
Max. $0.00288622
|
$2.10K - | $2.12M |
|
||
| 2008 |
GameZone
2008
GZONE
|
$0.002517 | - | 0.73% | -3.93% |
30j
-12.14%
60j
-12.16%
90j
-4.79%
|
Ouv. $0.00250178
Min. $0.00249871
Max. $0.00252036
|
$10.08K 4.01M GZONE | $2.11M |
|
||
| 2009 |
CHIPS
2009
CHIPS
|
$0.100657 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.100656
Min. $0.100656
Max. $0.100656
|
$21.00 - | $2.11M |
|
||
| 2010 |
Shiden Network
2010
SDN
|
$0.031076 | -0.3% | 2.84% | -8.24% |
30j
10.59%
60j
-19.56%
90j
-16.12%
|
Ouv. $0.031156
Min. $0.030058
Max. $0.031599
|
$13.27K 426.90K SDN | $2.11M |
|
||
| 2011 |
Minati Coin
2011
MNTC
|
$0.336053 | 0.21% | -6.67% | -6.66% |
30j
-19.84%
60j
-14%
90j
-19.9%
|
Ouv. $0.358526
Min. $0.331099
Max. $0.366966
|
$19.68K 58.56K MNTC | $2.11M |
|
||
| 2012 |
Toyota Tokenized Stock (Ondo)
2012
TMon
|
$205.70 | - | 0.1% | 0.2% |
30j
7.26%
60j
7%
90j
7%
|
Ouv. $205.46
Min. $205.41
Max. $205.75
|
- - | $2.10M |
|
||
| 2013 |
Vesper
2013
VSP
|
$0.223343 | - | 12.7% | 40.42% |
30j
32.97%
60j
22.51%
90j
16.94%
|
Ouv. $0.198173
Min. $0.197829
Max. $0.223343
|
- - | $2.10M |
|
||
| 2014 |
SingularityDAO
2014
SDAO
|
$0.025393 | -0.69% | -15.71% | 7.35% |
30j
-23.64%
60j
-28.76%
90j
-39.02%
|
Ouv. $0.030133
Min. $0.025392
Max. $0.032348
|
$1.94K 76.59K SDAO | $2.10M |
|
||
| 2015 |
Mode
2015
MODE
|
$0.000840 | 0.26% | 3.18% | -19.31% |
30j
-37.55%
60j
-53.92%
90j
-63.01%
|
Ouv. $0.0008227
Min. $0.00079528
Max. $0.00085001
|
$645.16K 768.25M MODE | $2.10M |
|
||
| 2016 |
Cream Finance
2016
CREAM
|
$1.1311 | 0.07% | 0.12% | -3.06% |
30j
2.77%
60j
-13.57%
90j
-11.27%
|
Ouv. $1.1300
Min. $1.1296
Max. $1.1317
|
$48.87K 43.20K CREAM | $2.10M |
|
||
| 2017 |
LAToken
2017
LA
|
$0.005500 | 0.03% | -0.31% | 43.23% |
30j
-38.93%
60j
-49.21%
90j
-62.2%
|
Ouv. $0.00551736
Min. $0.00442829
Max. $0.00551802
|
$99.00 18.04K LA | $2.09M |
|
||
| 2018 |
Thala
2018
THL
|
$0.042281 | -0.43% | -3.71% | -9.93% |
30j
-45.59%
60j
-55.98%
90j
-60.01%
|
Ouv. $0.044167
Min. $0.04228
Max. $0.044167
|
$144.01K 3.41M THL | $2.07M |
|
||
| 2019 |
Koinos
2019
KOIN
|
$0.024889 | 0.03% | -4.69% | -1.21% |
30j
-26.39%
60j
-1.98%
90j
-39.89%
|
Ouv. $0.026489
Min. $0.024065
Max. $0.026518
|
$16.93K 680.17K KOIN | $2.07M |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$3,910.97 | 0.29% | 1.49% | -1.04% |
30j
-13.47%
60j
-9.38%
90j
10.41%
|
Ouv. $3,865.22
Min. $3,761.10
Max. $3,988.01
|
$22.33K 5.00 CKETH | $2.07M |
|
||
| 2021 |
TQQQ tokenized ETF (xStock)
2021
TQQQX
|
$119.10 | 0.86% | 1.55% | 7.61% |
30j
11.8%
60j
16.99%
90j
16.99%
|
Ouv. $117.29
Min. $117.23
Max. $119.09
|
$14.71K 123.00 TQQQX | $2.07M |
|
||
| 2022 |
Mitosis EOL BNB
2022
MIBNB
|
$1,075.79 | - | 0.17% | -2.84% |
30j
-2.52%
60j
27.21%
90j
28.75%
|
Ouv. $1,073.88
Min. $1,073.88
Max. $1,078.04
|
- - | $2.06M |
|
||
| 2023 |
Phantasma
2023
SOUL
|
$0.016596 | -0.02% | -0.1% | 4.5% |
30j
-44.48%
60j
-40.16%
90j
-49.37%
|
Ouv. $0.016614
Min. $0.016595
Max. $0.016641
|
$153.13K 9.23M SOUL | $2.06M |
|
||
| 2024 |
BSX
2024
BSX
|
$0.010859 | -0.11% | 13.62% | -17.12% |
30j
-64.29%
60j
-38.92%
90j
6.97%
|
Ouv. $0.0094664
Min. $0.00930969
Max. $0.010876
|
$853.15K 78.56M BSX | $2.06M |
|
||
| 2025 |
0xGasless
2025
0XGAS
|
$0.215543 | - | 3.77% | -19.22% |
30j
-49.61%
60j
-42.16%
90j
-71.05%
|
Ouv. $0.207702
Min. $0.207702
Max. $0.215542
|
- - | $2.05M |
|
||
| 2026 |
Banano
2026
BAN
|
$0.001278 | - | 2.32% | 8.88% |
30j
-17.82%
60j
-28.29%
90j
3.93%
|
Ouv. $0.00125085
Min. $0.00122883
Max. $0.00128806
|
$2.47K 1.93M BAN | $2.05M |
|
||
| 2027 |
Acolyte by Virtuals
2027
ACOLYT
|
$0.002096 | -0.29% | -26.33% | 35.9% |
30j
9.36%
60j
-20.29%
90j
-14.48%
|
Ouv. $0.00225465
Min. $0.0020961
Max. $0.00290862
|
$109.73K 52.35M ACOLYT | $2.05M |
|
||
| 2028 |
OPEN tokenized stock (xStock)
2028
OPENX
|
$7.84 | - | - | -2.48% |
30j
15.46%
60j
15.46%
90j
15.46%
|
Ouv. $7.840
Min. $7.840
Max. $7.840
|
$28.00 3.00 OPENX | $2.05M |
|
||
| 2029 |
HahaYes
2029
RIZO
|
$0.00000485 | 0.47% | -1.88% | -6.6% |
30j
-57.1%
60j
-53.93%
90j
-74.55%
|
Ouv. $0.000004939
Min. $0.000004752
Max. $0.00000506
|
$89.66K 18.47B RIZO | $2.04M |
|
||
| 2030 |
Real Smurf Cat (ETH)
2030
ШАЙЛУШАЙ
|
$0.000022 | 0.53% | -1.29% | -15.05% |
30j
-29.03%
60j
-34.66%
90j
-46.35%
|
Ouv. $0.00002179
Min. $0.00002151
Max. $0.00002197
|
$69.02K 3.18B ШАЙЛУШАЙ | $2.03M |
|
||
| 2031 |
Fragmetric
2031
FRAG
|
$0.011329 | -0.69% | -15.1% | -17% |
30j
-63.62%
60j
-72.03%
90j
-75.05%
|
Ouv. $0.012881
Min. $0.011329
Max. $0.013345
|
$2.13M 188.18M FRAG | $2.03M |
|
||
| 2032 |
Electric Vehicle Direct Currency
2032
EVDC
|
$0.000032 | 0.12% | 1.39% | 1.02% |
30j
-11.64%
60j
14.7%
90j
-2.52%
|
Ouv. $0.00003182
Min. $0.0000313
Max. $0.00003201
|
$670.31K 20.94B EVDC | $2.02M |
|
||
| 2033 |
Frodo the virtual samurai
2033
FROG
|
$0.000404 | 0.1% | -0.79% | -10.71% |
30j
-53.11%
60j
-43.12%
90j
-35.04%
|
Ouv. $0.00040587
Min. $0.00039662
Max. $0.00040807
|
$9.80K 24.27M FROG | $2.02M |
|
||
| 2034 |
Aeternity
2034
AE
|
$0.005238 | - | -0.2% | -4.36% |
30j
16.67%
60j
24.66%
90j
-19.43%
|
Ouv. $0.00530419
Min. $0.00505175
Max. $0.00530419
|
$10.58K 2.02M AE | $2.02M |
|
||
| 2035 |
just buy $1 worth of this coin
2035
$1
|
$0.002010 | 0.6% | -3.3% | -13.59% |
30j
-49.86%
60j
-46.87%
90j
-52.57%
|
Ouv. $0.00208658
Min. $0.00199643
Max. $0.00208658
|
$723.13K 359.74M $1 | $2.01M |
|
||
| 2036 |
Gracy / Colawork
2036
GRACY
|
$0.011065 | - | -0.3% | -2.13% |
30j
-25.24%
60j
-32.86%
90j
-43.85%
|
Ouv. $0.011057
Min. $0.011019
Max. $0.011114
|
$15.68K 1.42M GRACY | $2.01M |
|
||
| 2037 |
Happy Cat
2037
HAPPY
|
$0.000603 | 0.15% | 0.98% | -9.54% |
30j
-53.35%
60j
-60.58%
90j
-62.18%
|
Ouv. $0.00059758
Min. $0.00059613
Max. $0.00060667
|
$809.43K 1.34B HAPPY | $2.01M |
|
||
| 2038 |
Cypherium
2038
CPH
|
$0.005241 | -0.05% | -8.08% | -11.79% |
30j
-20%
60j
-0.05%
90j
4.03%
|
Ouv. $0.00567835
Min. $0.00521809
Max. $0.00570158
|
$53.48K 10.20M CPH | $2.01M |
|
||
| 2039 |
IMGN Labs
2039
IMGN
|
$0.002358 | 0.55% | -3.99% | -9.19% |
30j
-33.18%
60j
-46.89%
90j
-39.38%
|
Ouv. $0.00244911
Min. $0.00233283
Max. $0.00248054
|
$63.35K 26.86M IMGN | $2.01M |
|
||
| 2040 |
Bitcoin.ℏ
2040
BTC.ℏ
|
$0.728136 | - | -2.29% | 2.52% |
30j
-20.37%
60j
-24.87%
90j
-40.75%
|
Ouv. $0.742539
Min. $0.705948
Max. $0.745428
|
$6.22K 8.55K BTC.ℏ | $2.00M |
|
||
| 2041 |
ROVR Network
2041
ROVR
|
$0.009289 | 0.29% | -0.03% | -7.75% |
30j
-23.93%
60j
-3.84%
90j
-3.66%
|
Ouv. $0.00929896
Min. $0.00924077
Max. $0.00938112
|
$90.51K 9.74M ROVR | $2.00M |
|
||
| 2042 |
Walmart Tokenized Stock (Ondo)
2042
WMTon
|
$101.21 | - | 0.01% | -5.49% |
30j
-0.59%
60j
3.88%
90j
3.88%
|
Ouv. $101.19
Min. $101.17
Max. $101.34
|
- - | $1.99M |
|
||
| 2043 |
StreamCoin
2043
STRM
|
$0.001334 | -0.27% | 0.63% | 3.08% |
30j
-19.5%
60j
35.97%
90j
14.7%
|
Ouv. $0.00131288
Min. $0.00131037
Max. $0.00137955
|
$132.29K 99.18M STRM | $1.99M |
|
||
| 2044 |
Shark Cat
2044
SC
|
$0.002006 | 0.34% | -4.28% | -6.15% |
30j
-28.05%
60j
-49.98%
90j
-62.32%
|
Ouv. $0.00208603
Min. $0.00199405
Max. $0.00210266
|
$512.48K 255.53M SC | $1.99M |
|
||
| 2045 |
Creo Engine
2045
CREO
|
$0.003284 | -0.04% | -0.68% | -2.14% |
30j
-19.99%
60j
-40.69%
90j
-32.57%
|
Ouv. $0.00331081
Min. $0.00325124
Max. $0.00331947
|
$1.37M 418.59M CREO | $1.97M |
|
||
| 2046 |
Intel Tokenized Stock (Ondo)
2046
INTCon
|
$39.80 | -1.49% | 2.06% | 3.91% |
30j
4.01%
60j
64.49%
90j
64.49%
|
Ouv. $40.17
Min. $38.99
Max. $40.42
|
$87.17K 2.19K INTCon | $1.97M |
|
||
| 2047 |
BNB Card
2047
BNB CARD
|
$0.001967 | 0.38% | -1.61% | -9.68% |
30j
-11.84%
60j
-21.5%
90j
51.12%
|
Ouv. $0.00199031
Min. $0.0019023
Max. $0.00199933
|
$76.92K 39.10M BNB CARD | $1.97M |
|
||
| 2048 |
Router Protocol
2048
ROUTE
|
$0.004341 | - | 0.13% | 9.73% |
30j
-27.87%
60j
-23.69%
90j
-31.13%
|
Ouv. $0.00430956
Min. $0.00429865
Max. $0.00443349
|
$464.72K 107.05M ROUTE | $1.97M |
|
||
| 2049 |
OFFICIAL K-POP
2049
KPOP
|
$0.000303 | 0.14% | 1.43% | 6.75% |
30j
0.2%
60j
-13.53%
90j
-46.77%
|
Ouv. $0.00025935
Min. $0.00025935
Max. $0.00030251
|
$192.79K 637.30M KPOP | $1.96M |
|
||
| 2050 |
Aark
2050
AARK
|
$0.004332 | -0.96% | 9.86% | -21.53% |
30j
-51.7%
60j
1573.93%
90j
243.19%
|
Ouv. $0.00399257
Min. $0.00381929
Max. $0.00496465
|
$160.33K 37.01M AARK | $1.96M |
|
33.584 Devises surveillées - Page
41 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.