Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
donotfomoew
2001
MOEW
|
$0.000224 | -0.38% | 0.32% | -6.94% |
30j
-34.09%
60j
-29.61%
90j
-33.99%
|
Ouv. $0.00022456
Min. $0.00022222
Max. $0.00022624
|
$408.06K 1.82B MOEW | $1.39M |
|
||
| 2002 |
KLEVA Protocol
2002
KLEVA
|
$0.020169 | -0.23% | -0.04% | -4.74% |
30j
-14.2%
60j
-20.66%
90j
-35.74%
|
Ouv. $0.01999
Min. $0.01999
Max. $0.020406
|
$131.54K 6.52M KLEVA | $1.39M |
|
||
| 2003 |
Wrapped Elrond / EGLD
2003
WEGLD
|
$4.62 | -0.81% | 2.38% | -11.33% |
30j
-22.41%
60j
-25.88%
90j
-38.45%
|
Ouv. $4.5778
Min. $4.4574
Max. $4.6898
|
$245.69K 53.15K WEGLD | $1.39M |
|
||
| 2004 |
TOP Network
2004
TOPN
|
$0.000096 | - | -0.42% | 0.02% |
30j
0.06%
60j
-0.75%
90j
-0.02%
|
Ouv. $0.00009636
Min. $0.00009585
Max. $0.00009638
|
$51.43K 535.88M TOPN | $1.38M |
|
||
| 2005 |
BaaSid
2005
BAAS
|
$0.000138 | -1.7% | -5.47% | -6.75% |
30j
13.44%
60j
10.88%
90j
-21.55%
|
Ouv. $0.00014625
Min. $0.00013808
Max. $0.00014758
|
$40.51K 293.37M BAAS | $1.38M |
|
||
| 2006 |
ValleyDAO
2006
GROW
|
$0.129806 | -0.02% | -5.43% | 12.17% |
30j
-42.32%
60j
-41.71%
90j
-45.67%
|
Ouv. $0.140492
Min. $0.129805
Max. $0.140871
|
$1.33K 10.25K GROW | $1.38M |
|
||
| 2007 |
Rocket Vault- RocketX
2007
RVF
|
$0.014711 | - | -1.91% | -6.17% |
30j
-39.03%
60j
-40.94%
90j
-39.15%
|
Ouv. $0.014955
Min. $0.014683
Max. $0.015066
|
$767.00 52.16K RVF | $1.38M |
|
||
| 2008 |
Marvell Technology Tokenized Stock (Ondo)
2008
MRVLon
|
$79.62 | 0.03% | 0.18% | 1.67% |
30j
-5.31%
60j
-6.33%
90j
2.53%
|
Ouv. $80.52
Min. $78.95
Max. $80.52
|
$708.02K 8.89K MRVLon | $1.38M |
|
||
| 2009 |
Blocery
2009
BLY
|
$0.001374 | 0.95% | -0.39% | -0.17% |
30j
-34.86%
60j
-20.83%
90j
-40.53%
|
Ouv. $0.00138379
Min. $0.00135821
Max. $0.00138379
|
$98.83K 71.92M BLY | $1.37M |
|
||
| 2010 |
U2U Network
2010
U2U
|
$0.000900 | 0.04% | 0.14% | 1.82% |
30j
-23.43%
60j
-37%
90j
-62.25%
|
Ouv. $0.0009034
Min. $0.00088832
Max. $0.00090995
|
$307.39K 341.46M U2U | $1.37M |
|
||
| 2011 |
Boeing Tokenized Stock (Ondo)
2011
BAon
|
$232.35 | - | -0.75% | -4.29% |
30j
-7.59%
60j
7.39%
90j
28.87%
|
Ouv. $235.08
Min. $232.05
Max. $235.40
|
$189.09K 813.00 BAon | $1.37M |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | - | - | - |
30j
-
60j
0.02%
90j
0.02%
|
Ouv. $0.0001779
Min. $0.0001779
Max. $0.0001779
|
- - | $1.37M |
|
||
| 2013 |
Chain Games
2013
CHAIN
|
$0.005085 | - | 1.91% | -22.96% |
30j
-50.5%
60j
-53.99%
90j
-57.19%
|
Ouv. $0.00498106
Min. $0.00491131
Max. $0.00509625
|
$9.35K 1.84M CHAIN | $1.37M |
|
||
| 2014 |
Multi Asset Investment Vehicle
2014
MAIV
|
$0.000816 | - | 1.31% | -8.72% |
30j
-16.41%
60j
-13.89%
90j
34.57%
|
Ouv. $0.00080394
Min. $0.00080394
Max. $0.00081748
|
$195.00 239.29K MAIV | $1.37M |
|
||
| 2015 |
Streamr DATAcoin
2015
DATA
|
$0.001080 | 0.75% | -15.75% | 16.42% |
30j
-73.02%
60j
-80.18%
90j
-84.58%
|
Ouv. $0.00164828
Min. $0.00107147
Max. $0.00164828
|
$381.95K 353.75M DATA | $1.36M |
|
||
| 2016 |
W Coin
2016
WCO
|
$0.000209 | 0.32% | 1.7% | -19.39% |
30j
-18.72%
60j
-33.1%
90j
-56.64%
|
Ouv. $0.00020614
Min. $0.00020235
Max. $0.00021418
|
$225.58K 1.08B WCO | $1.36M |
|
||
| 2017 |
Bytom
2017
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2018 |
XRP Healthcare
2018
XRPH
|
$0.019198 | -0.36% | 1.54% | 3.36% |
30j
-31.15%
60j
-35.8%
90j
-42.87%
|
Ouv. $0.019098
Min. $0.01887
Max. $0.019329
|
$44.09K 2.30M XRPH | $1.36M |
|
||
| 2019 |
Broadcom tokenized stock (xStock)
2019
AVGOX
|
$335.17 | 0.48% | 0.63% | 2.9% |
30j
-
60j
-1.52%
90j
-2.95%
|
Ouv. $336.45
Min. $331.75
Max. $346.81
|
$1.11M 3.32K AVGOX | $1.36M |
|
||
| 2020 |
Nike Tokenized Stock (Ondo)
2020
NKEon
|
$65.91 | -0.26% | -0.29% | 4.27% |
30j
-0.21%
60j
14.11%
90j
4.3%
|
Ouv. $66.11
Min. $64.41
Max. $67.78
|
$881.98K 13.38K NKEon | $1.36M |
|
||
| 2021 |
Perpetual Protocol
2021
PERP
|
$0.020530 | -0.1% | 1.12% | -8.73% |
30j
-58.41%
60j
-77.85%
90j
-72.73%
|
Ouv. $0.02094
Min. $0.019928
Max. $0.020961
|
$379.22K 18.47M PERP | $1.35M |
|
||
| 2022 |
AVINOC
2022
AVINOC
|
$0.003480 | - | - | 1.91% |
30j
2.31%
60j
-10.29%
90j
-9.21%
|
Ouv. $0.00348016
Min. $0.00348016
Max. $0.00348016
|
$22.00 - | $1.35M |
|
||
| 2023 |
Biswap
2023
BSW
|
$0.001971 | 0.01% | 2.64% | 0.52% |
30j
-28.75%
60j
-39.55%
90j
-49.82%
|
Ouv. $0.00193174
Min. $0.00191469
Max. $0.00198402
|
$87.01K 44.15M BSW | $1.35M |
|
||
| 2024 |
GMCoin
2024
GMCOIN
|
$0.032812 | 1.05% | 1.43% | -2.1% |
30j
-24.29%
60j
-21.98%
90j
-20.41%
|
Ouv. $0.032693
Min. $0.032141
Max. $0.032865
|
$4.54K 138.22K GMCOIN | $1.35M |
|
||
| 2025 |
Rizzmas
2025
RIZZMAS
|
$0.00000271 | 0.94% | 4.46% | 8.02% |
30j
-2.72%
60j
-24.97%
90j
-74.39%
|
Ouv. $0.00000262
Min. $0.000002514
Max. $0.000002731
|
$582.96K 214.80B RIZZMAS | $1.35M |
|
||
| 2026 |
Wells Fargo Tokenized Stock (Ondo)
2026
WFCon
|
$89.56 | 0.02% | 1.51% | 1.88% |
30j
2.94%
60j
-5.6%
90j
6.41%
|
Ouv. $88.33
Min. $87.80
Max. $89.63
|
$40.40K 451.00 WFCon | $1.34M |
|
||
| 2027 |
Adamant Messenger
2027
ADM
|
$0.012160 | -0.1% | -0.09% | -3.83% |
30j
-6.28%
60j
-7.01%
90j
-15.11%
|
Ouv. $0.012271
Min. $0.012159
Max. $0.012357
|
$118.42K 9.74M ADM | $1.34M |
|
||
| 2028 |
Giggle Panda
2028
GIGL
|
$0.001338 | -0.49% | 0.08% | -20.19% |
30j
-43.36%
60j
-50.59%
90j
-43.83%
|
Ouv. $0.00129781
Min. $0.00128823
Max. $0.00138365
|
$70.44K 52.64M GIGL | $1.34M |
|
||
| 2029 |
MCNCOIN
2029
MCN
|
$0.111476 | 0.01% | 6.81% | 5.21% |
30j
1.47%
60j
-22.09%
90j
25.94%
|
Ouv. $0.105045
Min. $0.096994
Max. $0.114539
|
$74.77K 670.76K MCN | $1.34M |
|
||
| 2030 |
Dione Protocol
2030
DIONE
|
$0.000112 | -3.12% | -5.4% | -13.75% |
30j
-51.4%
60j
-60.04%
90j
-62.66%
|
Ouv. $0.00011867
Min. $0.00011168
Max. $0.00011889
|
$35.00K 311.72M DIONE | $1.34M |
|
||
| 2031 |
StrikeBit AI
2031
STRIKE
|
$0.006357 | -0.04% | 0.17% | -1.95% |
30j
-3.16%
60j
-12.35%
90j
-12.06%
|
Ouv. $0.00634266
Min. $0.00634266
Max. $0.00637739
|
$240.82K 37.88M STRIKE | $1.33M |
|
||
| 2032 |
Matr1x
2032
MAX
|
$0.010196 | -0.09% | 7604.73% | 426.76% |
30j
-56.1%
60j
784.8%
90j
185.72%
|
Ouv. $0.00013185
Min. $0.00012748
Max. $527.25
|
$8.54K 838.01K MAX | $1.33M |
|
||
| 2033 |
PoP Planet
2033
P
|
$0.009505 | 0.02% | -0.69% | -2.19% |
30j
-26.75%
60j
-48.54%
90j
-50.27%
|
Ouv. $0.00963286
Min. $0.00949875
Max. $0.00963286
|
$118.71K 12.49M P | $1.33M |
|
||
| 2034 |
Kori The Pom
2034
KORI
|
$0.001331 | 0.05% | -0.38% | -14.4% |
30j
-38.17%
60j
-41.65%
90j
-65.27%
|
Ouv. $0.00141429
Min. $0.00126022
Max. $0.00146149
|
$1.01M 760.02M KORI | $1.33M |
|
||
| 2035 |
Fusion
2035
FSN
|
$0.016996 | - | -0.03% | 0.01% |
30j
26.48%
60j
0.03%
90j
2.12%
|
Ouv. $0.016994
Min. $0.016389
Max. $0.017002
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2036 |
Wall Street Pepe
2036
WEPE
|
$0.00000664 | -0.15% | 4.18% | -0.38% |
30j
-49.6%
60j
-59.52%
90j
-61.41%
|
Ouv. $0.0000066
Min. $0.000006345
Max. $0.000006651
|
$303.19K 45.69B WEPE | $1.33M |
|
||
| 2037 |
Troll (New)
2037
TROLL
|
$0.0000000010 | 0.74% | 4.46% | -1.78% |
30j
-20.28%
60j
-23.56%
90j
-10.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$162.10K 162.10T TROLL | $1.33M |
|
||
| 2038 |
Silencio
2038
SLC
|
$0.000076 | -0.04% | 0.27% | 3.36% |
30j
-23.22%
60j
-28.89%
90j
-32.32%
|
Ouv. $0.00007643
Min. $0.00007463
Max. $0.00007701
|
$179.93K 2.37B SLC | $1.32M |
|
||
| 2039 |
Mother Iggy
2039
MOTHER
|
$0.001336 | 0.12% | 2.79% | -4.53% |
30j
-31.76%
60j
-46.39%
90j
-66.06%
|
Ouv. $0.00131635
Min. $0.00129367
Max. $0.00133553
|
$178.70K 133.81M MOTHER | $1.32M |
|
||
| 2040 |
Zypher Network
2040
ZYPHERNETWOR1
|
$0.000550 | 0.62% | 0.62% | 36.11% |
30j
6.89%
60j
-13.86%
90j
-27.31%
|
Ouv. $0.00055698
Min. $0.00053819
Max. $0.00055698
|
$503.53K 915.00M ZYPHERNETWOR1 | $1.31M |
|
||
| 2041 |
Comcast tokenized stock (xStock)
2041
CMCSAX
|
$33.34 | -0.02% | -0.69% | -1.13% |
30j
7.73%
60j
12.31%
90j
25.31%
|
Ouv. $33.46
Min. $33.25
Max. $33.96
|
$641.89K 19.25K CMCSAX | $1.31M |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008495 | 0.03% | 0.01% | -4.43% |
30j
-16.36%
60j
-17.35%
90j
-30.53%
|
Ouv. $0.00850186
Min. $0.00849062
Max. $0.00852271
|
$186.71K 21.98M CYC | $1.31M |
|
||
| 2043 |
Fluence
2043
FLT
|
$0.005044 | 0.58% | 0.27% | -8.49% |
30j
4.84%
60j
-56.6%
90j
-62.13%
|
Ouv. $0.00499825
Min. $0.00499083
Max. $0.00508072
|
$226.55K 44.91M FLT | $1.30M |
|
||
| 2044 |
2131KOBUSHIDE
2044
21
|
$0.001300 | -4.57% | -20.87% | -7.84% |
30j
-33.37%
60j
2214.46%
90j
2214.46%
|
Ouv. $0.00187403
Min. $0.00129958
Max. $0.00189862
|
$403.32K 310.35M 21 | $1.30M |
|
||
| 2045 |
HELLO Labs
2045
HELLO
|
$0.001774 | -0.78% | -1.32% | 3.17% |
30j
-22.09%
60j
-37.11%
90j
-54.86%
|
Ouv. $0.00181169
Min. $0.00177417
Max. $0.00181416
|
$197.89K 111.54M HELLO | $1.30M |
|
||
| 2046 |
Vesper
2046
VSP
|
$0.137182 | - | -1.68% | -9.61% |
30j
-19.03%
60j
-2.3%
90j
-27.76%
|
Ouv. $0.139532
Min. $0.136721
Max. $0.139532
|
- - | $1.29M |
|
||
| 2047 |
Oobit
2047
OBT
|
$0.001290 | -0.26% | 0.9% | -19.51% |
30j
-35.68%
60j
-37.75%
90j
-51.06%
|
Ouv. $0.00128398
Min. $0.00126473
Max. $0.00131415
|
$60.24K 46.71M OBT | $1.29M |
|
||
| 2048 |
WINR Protocol
2048
WINR
|
$0.001796 | -0.89% | -1.7% | 11.95% |
30j
-4.84%
60j
-17.15%
90j
-54.51%
|
Ouv. $0.00183109
Min. $0.00177756
Max. $0.001834
|
$6.89K 3.84M WINR | $1.28M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001706 | -0.46% | 0.88% | -5.55% |
30j
-47.7%
60j
-57.53%
90j
-62.03%
|
Ouv. $0.00167913
Min. $0.00167282
Max. $0.00171704
|
$28.25K 16.57M DELABS | $1.28M |
|
||
| 2050 |
Cryptocurrency Coin
2050
CRYPTO
|
$0.001272 | -0.65% | -6.26% | 10.33% |
30j
-30.2%
60j
-18.78%
90j
-31.25%
|
Ouv. $0.00129119
Min. $0.00126917
Max. $0.00135692
|
$21.03K 16.54M CRYPTO | $1.27M |
|
34.243 Devises surveillées - Page
41 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.