Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rizzmas
2001
RIZZMAS
|
$0.00000277 | -0.88% | 2.5% | -4.83% |
30j
23.95%
60j
7.66%
90j
-23.39%
|
Ouv. $0.000002687
Min. $0.000002687
Max. $0.000002874
|
$383.59K 138.63B RIZZMAS | $1.38M |
|
||
| 2002 |
BASE
2002
BASE
|
$0.00000148 | -0.62% | 6.42% | 8.89% |
30j
51.74%
60j
-25.11%
90j
-34.56%
|
Ouv. $0.000001405
Min. $0.000001381
Max. $0.000001521
|
$1.20K 809.08M BASE | $1.37M |
|
||
| 2003 |
ReddCoin
2003
RDD
|
$0.000042 | 2.42% | 7.87% | -3.05% |
30j
7.87%
60j
-7.54%
90j
-84.87%
|
Ouv. $0.00003898
Min. $0.00003793
Max. $0.00004156
|
$2.40K 57.76M RDD | $1.37M |
|
||
| 2004 |
GAMEE
2004
GMEE
|
$0.000778 | -1.2% | 0.45% | 9.45% |
30j
-3.58%
60j
-71.31%
90j
-63.44%
|
Ouv. $0.00076291
Min. $0.00075991
Max. $0.00083858
|
$334.74K 430.32M GMEE | $1.37M |
|
||
| 2005 |
Bitcicoin
2005
BITCI
|
$0.000178 | - | - | - |
30j
-
60j
0.03%
90j
0.02%
|
Ouv. $0.0001779
Min. $0.0001779
Max. $0.0001779
|
- - | $1.37M |
|
||
| 2006 |
HELLO Labs
2006
HELLO
|
$0.001874 | -0.17% | -0.21% | 1.04% |
30j
15.23%
60j
-29.93%
90j
-39.49%
|
Ouv. $0.00188624
Min. $0.00187138
Max. $0.00193551
|
$117.08K 62.47M HELLO | $1.37M |
|
||
| 2007 |
Bifrost (BNC)
2007
BNC
|
$0.035700 | -1.02% | -0.47% | -8.84% |
30j
-22.08%
60j
-57.37%
90j
-62.29%
|
Ouv. $0.035679
Min. $0.035679
Max. $0.036793
|
$723.00K 20.25M BNC | $1.37M |
|
||
| 2008 |
Wall Street Pepe
2008
WEPE
|
$0.00000684 | -1.57% | 2.05% | 8.81% |
30j
13.16%
60j
-53.64%
90j
-60.61%
|
Ouv. $0.000006672
Min. $0.000006669
Max. $0.000007105
|
$183.20K 26.79B WEPE | $1.37M |
|
||
| 2009 |
BlackCoin
2009
BLK
|
$0.038171 | - | - | -6.9% |
30j
5.99%
60j
-23.1%
90j
-21.83%
|
Ouv. $0.038171
Min. $0.038171
Max. $0.038171
|
$0 - | $1.36M |
|
||
| 2010 |
zkRace / DeRace
2010
ZERC
|
$0.011332 | 0.55% | 8.74% | 19.63% |
30j
26.45%
60j
3.97%
90j
3.55%
|
Ouv. $0.00998771
Min. $0.00981116
Max. $0.011536
|
$40.23K 3.55M ZERC | $1.36M |
|
||
| 2011 |
Bytom
2011
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2012 |
renBTC
2012
RENBTC
|
$4,096.95 | -2.84% | 6.72% | 33.03% |
30j
34.41%
60j
-74.68%
90j
-72.33%
|
Ouv. $3,838.70
Min. $3,336.09
Max. $4,236.21
|
$1.38K 0 RENBTC | $1.35M |
|
||
| 2013 |
LUCA
2013
LUCA
|
$0.207647 | 0.17% | -4.61% | -16.97% |
30j
-22.82%
60j
-10.9%
90j
-44.11%
|
Ouv. $0.217537
Min. $0.207278
Max. $0.21768
|
$80.02K 385.35K LUCA | $1.34M |
|
||
| 2014 |
Petro Penguins
2014
PENGO
|
$0.001333 | -1.61% | -12.43% | 3.1% |
30j
-11.63%
60j
-41.46%
90j
-39.53%
|
Ouv. $0.00146287
Min. $0.00133313
Max. $0.001567
|
$12.50K 9.38M PENGO | $1.33M |
|
||
| 2015 |
Pepes Dog
2015
ZEUS
|
$0.0000000030 | 0.1% | 9.66% | 38.34% |
30j
78.95%
60j
30.16%
90j
17.09%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$1.08M 359.54T ZEUS | $1.33M |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.106236 | 0.08% | 0.15% | -1.45% |
30j
15.72%
60j
-27.52%
90j
-28.84%
|
Ouv. $0.105915
Min. $0.105336
Max. $0.106943
|
$2.54K 23.93K SMNSC | $1.33M |
|
||
| 2017 |
BONDEX
2017
BDXN
|
$0.008299 | 1.84% | -4.74% | 5.83% |
30j
-26.59%
60j
-51.31%
90j
-52.22%
|
Ouv. $0.00874091
Min. $0.00802171
Max. $0.00879066
|
$3.19M 384.03M BDXN | $1.33M |
|
||
| 2018 |
W Coin
2018
WCO
|
$0.000204 | 0.1% | 2.77% | 5.86% |
30j
-30.84%
60j
-33.68%
90j
-50.37%
|
Ouv. $0.00019955
Min. $0.00019391
Max. $0.00020426
|
$129.61K 636.34M WCO | $1.33M |
|
||
| 2019 |
Eli Lilly tokenized stock (xStock)
2019
LLYX
|
$996.53 | 0.09% | 1.52% | 1.84% |
30j
-2.13%
60j
-6.57%
90j
-3.17%
|
Ouv. $985.81
Min. $955.87
Max. $1,001.25
|
$71.03K 71.00 LLYX | $1.32M |
|
||
| 2020 |
The Official 67 Coin Onchain
2020
67
|
$0.001321 | -3.23% | 2.31% | -3.18% |
30j
-63.17%
60j
-93.22%
90j
-90.36%
|
Ouv. $0.00124521
Min. $0.00124521
Max. $0.00146698
|
$803.78K 608.32M 67 | $1.32M |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.458789 | -1.01% | 0.82% | 8.49% |
30j
16.84%
60j
-17.38%
90j
-28.86%
|
Ouv. $0.457161
Min. $0.455056
Max. $0.473859
|
$105.00 229.00 KINIC | $1.32M |
|
||
| 2022 |
OpenAI tokenized stock (PreStocks)
2022
OPENAI
|
$1,144.09 | -0.12% | 0.08% | -1.68% |
30j
6.49%
60j
12.63%
90j
24.86%
|
Ouv. $1,140.76
Min. $1,135.63
Max. $1,154.98
|
$261.05K 228.00 OPENAI | $1.31M |
|
||
| 2023 |
CloakCoin
2023
CLOAK
|
$0.215315 | - | - | -47.39% |
30j
-81.74%
60j
137.4%
90j
320.5%
|
Ouv. $0.215315
Min. $0.215315
Max. $0.215315
|
$1.00 - | $1.31M |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008527 | 0.02% | -0.06% | 3.26% |
30j
-6.32%
60j
-19.97%
90j
-25.64%
|
Ouv. $0.00861421
Min. $0.00852367
Max. $0.00861421
|
$190.92K 22.39M CYC | $1.31M |
|
||
| 2025 |
Kori The Pom
2025
KORI
|
$0.001310 | -1.71% | -3.14% | 5.32% |
30j
-4.11%
60j
-56.31%
90j
-39.79%
|
Ouv. $0.00135097
Min. $0.00127247
Max. $0.00138632
|
$1.58M 1.20B KORI | $1.31M |
|
||
| 2026 |
Broadcom tokenized stock (xStock)
2026
AVGOX
|
$323.49 | -0.39% | -4.45% | -4.8% |
30j
-5.85%
60j
-8%
90j
-9.55%
|
Ouv. $334.21
Min. $323.49
Max. $349.09
|
$996.93K 3.08K AVGOX | $1.31M |
|
||
| 2027 |
SunContract
2027
SNC
|
$0.018402 | -20.85% | -21.19% | -20.29% |
30j
-22.22%
60j
-21.79%
90j
-38.94%
|
Ouv. $0.023266
Min. $0.018402
Max. $0.02348
|
$301.08K 16.36M SNC | $1.31M |
|
||
| 2028 |
StrikeBit AI
2028
STRIKE
|
$0.006222 | 0.09% | -0.11% | 11.54% |
30j
-4.23%
60j
-8.5%
90j
-13.44%
|
Ouv. $0.00623396
Min. $0.00621043
Max. $0.00629944
|
$71.16K 11.44M STRIKE | $1.31M |
|
||
| 2029 |
Oobit
2029
OBT
|
$0.001302 | 1.7% | 3.38% | 2.76% |
30j
-15.01%
60j
-42.97%
90j
-42.34%
|
Ouv. $0.00126918
Min. $0.00124205
Max. $0.00130195
|
$4.90K 3.76M OBT | $1.30M |
|
||
| 2030 |
BaaSid
2030
BAAS
|
$0.000130 | -0.74% | 0.84% | -0.53% |
30j
14.33%
60j
2.29%
90j
-4.81%
|
Ouv. $0.00012861
Min. $0.00012861
Max. $0.00013167
|
$45.61K 350.33M BAAS | $1.30M |
|
||
| 2031 |
BasedAI
2031
BASEDAI
|
$0.037616 | -0.33% | -4.49% | 15.83% |
30j
36.54%
60j
-45.65%
90j
-66.71%
|
Ouv. $0.03979
Min. $0.033412
Max. $0.044593
|
$15.39K 409.04K BASEDAI | $1.30M |
|
||
| 2032 |
Pepe 2.0
2032
PEPE2.0
|
$0.0000000020 | -0.75% | 2.75% | 2.8% |
30j
5.44%
60j
-37.32%
90j
-40.24%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$73.34K 36.67T PEPE2.0 | $1.30M |
|
||
| 2033 |
Stride
2033
STRD
|
$0.032133 | -0.08% | 0.64% | 2.68% |
30j
53.68%
60j
6.65%
90j
9.57%
|
Ouv. $0.031407
Min. $0.031394
Max. $0.033998
|
$3.94K 122.63K STRD | $1.30M |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007394 | 1.25% | 1.61% | -4.02% |
30j
-25.97%
60j
-54.59%
90j
-57.6%
|
Ouv. $0.00727447
Min. $0.0072137
Max. $0.00748571
|
$35.07K 4.74M AST | $1.29M |
|
||
| 2035 |
AlphaKEK.AI
2035
AIKEK
|
$0.005429 | -0.4% | 4.9% | 4.47% |
30j
0.45%
60j
-53.88%
90j
-56.99%
|
Ouv. $0.00513669
Min. $0.00424274
Max. $0.0054527
|
$1.96K 361.48K AIKEK | $1.29M |
|
||
| 2036 |
Wrapped Krown
2036
WKROWN
|
$0.001348 | -0.49% | -1.49% | -7.95% |
30j
-19.15%
60j
-33.78%
90j
-33.78%
|
Ouv. $0.00135807
Min. $0.00134786
Max. $0.00138527
|
$384.73K 285.44M WKROWN | $1.28M |
|
||
| 2037 |
安
2037
安
|
$0.001281 | 0.15% | -1.76% | -59.04% |
30j
-63.71%
60j
2063.64%
90j
2063.64%
|
Ouv. $0.00130536
Min. $0.00126053
Max. $0.00131144
|
$299.66K 233.91M 安 | $1.28M |
|
||
| 2038 |
Carnomaly
2038
CARR
|
$0.000732 | -0.63% | 9.3% | -15.31% |
30j
17.86%
60j
2.43%
90j
61.94%
|
Ouv. $0.00066618
Min. $0.00061007
Max. $0.0007402
|
$29.29K 40.02M CARR | $1.28M |
|
||
| 2039 |
Chain Games
2039
CHAIN
|
$0.004321 | - | 0.72% | -0.29% |
30j
-33.65%
60j
-58.65%
90j
-66.09%
|
Ouv. $0.00422543
Min. $0.00422543
Max. $0.00437926
|
$9.24K 2.14M CHAIN | $1.28M |
|
||
| 2040 |
AOL (America Online)
2040
AOL
|
$0.001281 | -0.62% | -4.02% | -15.57% |
30j
-32.78%
60j
-79.49%
90j
-64.81%
|
Ouv. $0.00127538
Min. $0.00127538
Max. $0.00135349
|
$398.26K 310.87M AOL | $1.28M |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.011596 | -0.1% | -0.83% | -4.33% |
30j
-9.35%
60j
-11.23%
90j
-16.88%
|
Ouv. $0.011629
Min. $0.011596
Max. $0.011736
|
$42.03K 3.62M ADM | $1.28M |
|
||
| 2042 |
Tron Bull
2042
TRONBULL
|
$0.001346 | - | -0.82% | -0.56% |
30j
37.48%
60j
19.62%
90j
28.1%
|
Ouv. $0.00135678
Min. $0.00134553
Max. $0.00137966
|
- - | $1.28M |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$1,009.90 | -0.01% | 0.74% | 0.92% |
30j
2.02%
60j
7.18%
90j
14.18%
|
Ouv. $994.57
Min. $994.57
Max. $1,010.81
|
$1.07M 1.06K COSTon | $1.28M |
|
||
| 2044 |
Radix
2044
EXRD
|
$0.001830 | - | -0.83% | -10.43% |
30j
1.44%
60j
73.42%
90j
-21.43%
|
Ouv. $0.00183887
Min. $0.0018045
Max. $0.00184541
|
$12.08K - | $1.27M |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.29 | 0.05% | -0.12% | -4.29% |
30j
-10.18%
60j
3.92%
90j
17.07%
|
Ouv. $32.46
Min. $31.75
Max. $33.70
|
$620.69K 19.22K CMCSAX | $1.27M |
|
||
| 2046 |
Litecoin Cash
2046
LCC
|
$0.001420 | -1.52% | 1.51% | -48.04% |
30j
-46.76%
60j
-86.17%
90j
-88.75%
|
Ouv. $0.00139595
Min. $0.00139595
Max. $0.00147388
|
$0 554.00 LCC | $1.27M |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.001720 | -0.01% | -0.08% | -6.97% |
30j
4.3%
60j
-22.96%
90j
-28.47%
|
Ouv. $0.00173026
Min. $0.00171964
Max. $0.00173026
|
$44.39K 25.81M VEX | $1.26M |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.20 | -1.14% | 1.53% | 2.83% |
30j
-5.6%
60j
-30.47%
90j
-43.82%
|
Ouv. $4.0769
Min. $4.0769
Max. $4.2841
|
$178.29K 42.43K WEGLD | $1.26M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001677 | -0.1% | 0.69% | 3.04% |
30j
-5.92%
60j
-55.22%
90j
-60.45%
|
Ouv. $0.00166234
Min. $0.00166171
Max. $0.00170613
|
$25.02K 14.92M DELABS | $1.26M |
|
||
| 2050 |
Netflix Tokenized Stock (Ondo)
2050
NFLXon
|
$944.66 | - | -0.29% | -4.02% |
30j
18.58%
60j
5.31%
90j
-0.55%
|
Ouv. $947.12
Min. $939.72
Max. $951.33
|
$951.73K 1.01K NFLXon | $1.26M |
|
34.338 Devises surveillées - Page
41 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.