Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LootBot
2001
LOOT
|
$0.118335 | 0.14% | 0.45% | -15.14% |
30j
-56.22%
60j
-64.42%
90j
-73.41%
|
Ouv. $0.11896
Min. $0.117559
Max. $0.119414
|
$271.14K 2.29M LOOT | $854.66K |
|
||
| 2002 |
TeraBlock
2002
TBC
|
$0.003186 | - | - | -7.35% |
30j
-16.45%
60j
-23.82%
90j
-29.54%
|
Ouv. $0.0031857
Min. $0.0031857
Max. $0.0031857
|
$30.00 - | $852.23K |
|
||
| 2003 |
WaykiChain
2003
WICC
|
$0.004041 | 0.08% | 2.1% | -5.53% |
30j
2.26%
60j
-2.69%
90j
-19.87%
|
Ouv. $0.00402654
Min. $0.00390138
Max. $0.00406617
|
$59.74K 14.78M WICC | $848.65K |
|
||
| 2004 |
KittenWifHat
2004
KITTENWIF
|
$0.000868 | 0.11% | -0.4% | -17.28% |
30j
-54.05%
60j
-68.83%
90j
-70.73%
|
Ouv. $0.00085994
Min. $0.00085994
Max. $0.0008844
|
$2.47K 2.85M KITTENWIF | $848.23K |
|
||
| 2005 |
Bird.Money
2005
BIRDM
|
$8.91 | - | -2.52% | -20.23% |
30j
-24.21%
60j
-35.28%
90j
-48.27%
|
Ouv. $9.125
Min. $8.416
Max. $9.145
|
$5.20K 583.00 BIRDM | $846.31K |
|
||
| 2006 |
Piccolo Inu
2006
PINU
|
$0.0000000060 | - | -0.88% | -9.24% |
30j
-23.78%
60j
-52.96%
90j
-63.89%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$32.00 5.37B PINU | $843.34K |
|
||
| 2007 |
DAFI Protocol
2007
DAFI
|
$0.000762 | -0.01% | -0.23% | -4.22% |
30j
-47.37%
60j
-70.91%
90j
-76.43%
|
Ouv. $0.00072524
Min. $0.00068166
Max. $0.00082488
|
$113.14K 148.53M DAFI | $838.65K |
|
||
| 2008 |
Nxt
2008
NXT
|
$0.000837 | - | -7.14% | -7.92% |
30j
-9.11%
60j
2604.37%
90j
-28.39%
|
Ouv. $0.00096563
Min. $0.00083696
Max. $0.00096572
|
$2.78K - | $836.10K |
|
||
| 2009 |
Hawk Tuah
2009
HAWKTUAH
|
$0.000956 | 0.01% | -15.09% | -30.87% |
30j
-58.32%
60j
-77.53%
90j
73.98%
|
Ouv. $0.00115875
Min. $0.00092188
Max. $0.00116407
|
$662.48K 692.72M HAWKTUAH | $821.23K |
|
||
| 2010 |
MarketPeak
2010
PEAK
|
$0.000495 | - | -6.83% | -19.78% |
30j
-13.52%
60j
-37.23%
90j
-48.11%
|
Ouv. $0.00053081
Min. $0.00048082
Max. $0.00053177
|
$285.00 576.93K PEAK | $820.66K |
|
||
| 2011 |
Jupiter
2011
JUP
|
$0.000566 | -0.03% | 1.34% | 9.05% |
30j
-1.57%
60j
-26.16%
90j
-36.88%
|
Ouv. $0.00055829
Min. $0.00055829
Max. $0.00056597
|
$1.46K 2.58M JUP | $819.92K |
|
||
| 2012 |
AI Doctor
2012
AIDOC
|
$0.001053 | - | - | -2.79% |
30j
10.79%
60j
24.87%
90j
-49.18%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
$1.00 - | $818.89K |
|
||
| 2013 |
Utya Black
2013
UTYAB
|
$0.000814 | -0.49% | -6.46% | -9.5% |
30j
-37.32%
60j
-75.58%
90j
-14.18%
|
Ouv. $0.00081541
Min. $0.00080109
Max. $0.00088377
|
$329.25K 404.45M UTYAB | $814.07K |
|
||
| 2014 |
Kaizen Finance
2014
KZEN
|
$0.001905 | - | 0.06% | 0.11% |
30j
-21.81%
60j
-31.06%
90j
-30.93%
|
Ouv. $0.00190581
Min. $0.00190303
Max. $0.00190787
|
$66.14K 34.73M KZEN | $816.57K |
|
||
| 2015 |
VNX Gold
2015
VNXAU
|
$80.62 | -0.07% | -0.18% | -0.03% |
30j
1.82%
60j
8.42%
90j
7.96%
|
Ouv. $80.70
Min. $80.62
Max. $80.76
|
$120.72K 1.50K VNXAU | $814.30K |
|
||
| 2016 |
PlatinCoin
2016
PLTC
|
$0.162862 | -0.01% | -29.18% | 1.72% |
30j
-34.5%
60j
4.75%
90j
4.64%
|
Ouv. $0.229956
Min. $0.162862
Max. $0.230012
|
$1.00 11.00 PLTC | $814.49K |
|
||
| 2017 |
MindAI
2017
MDAI
|
$2.04 | - | -1.29% | 6.18% |
30j
-27.49%
60j
-37.95%
90j
-62.85%
|
Ouv. $2.0310
Min. $2.0310
Max. $2.0875
|
$2.75K 1.35K MDAI | $809.31K |
|
||
| 2018 |
Phoenixcoin
2018
PXC
|
$0.008864 | 0.23% | -0.17% | -7.22% |
30j
-9.44%
60j
10.06%
90j
30.69%
|
Ouv. $0.008852
Min. $0.00881832
Max. $0.00889587
|
$22.00 - | $809.91K |
|
||
| 2019 |
Leeds United Fan Token
2019
LUFC
|
$0.160671 | -0.07% | -0.13% | -10.68% |
30j
-9.72%
60j
-3.49%
90j
-32.53%
|
Ouv. $0.16067
Min. $0.16067
Max. $0.161208
|
$26.22K 163.17K LUFC | $806.34K |
|
||
| 2020 |
Auto
2020
AUTOF
|
$10.45 | -0.31% | 0.42% | -12.27% |
30j
-14.37%
60j
-18.2%
90j
-31.78%
|
Ouv. $10.31
Min. $10.27
Max. $10.51
|
$26.60K 2.54K AUTOF | $801.25K |
|
||
| 2021 |
Young Boys Fan Token
2021
YBO
|
$0.260957 | 0.34% | -1.73% | -3.24% |
30j
5.55%
60j
-10.74%
90j
-21.96%
|
Ouv. $0.264544
Min. $0.259467
Max. $0.266664
|
- - | $803.81K |
|
||
| 2022 |
GoCrypto Token
2022
GOC
|
$0.003249 | -0.01% | -1.53% | -4.76% |
30j
-33.05%
60j
-49.79%
90j
-58.54%
|
Ouv. $0.00329955
Min. $0.00324937
Max. $0.00340093
|
$130.25K 40.08M GOC | $797.00K |
|
||
| 2023 |
AurusCOIN / AurusDeFi / AurusX
2023
AX
|
$0.278868 | -0.15% | -0.03% | -2.17% |
30j
-30.65%
60j
-26.75%
90j
-36.76%
|
Ouv. $0.279131
Min. $0.278518
Max. $0.279557
|
$50.23K 180.14K AX | $795.86K |
|
||
| 2024 |
DOGGY
2024
DOGGY
|
$0.000351 | -0.71% | -0.24% | -7.37% |
30j
-16.27%
60j
-25.68%
90j
-44.06%
|
Ouv. $0.00034985
Min. $0.00034858
Max. $0.00035489
|
$26.40K 75.12M DOGGY | $790.95K |
|
||
| 2025 |
Wrapped KuCoin Token
2025
WKCS
|
$8.30 | - | -0.28% | -4.34% |
30j
-10.94%
60j
-19.6%
90j
-15.87%
|
Ouv. $8.329
Min. $8.304
Max. $8.362
|
- - | $793.87K |
|
||
| 2026 |
Cantina Royale
2026
CRT
|
$0.003259 | -0.01% | -1.24% | -8.98% |
30j
-6.82%
60j
-9.08%
90j
-34.52%
|
Ouv. $0.00322939
Min. $0.00322939
Max. $0.00338003
|
$67.87K 20.82M CRT | $792.56K |
|
||
| 2027 |
Neurahub
2027
NEURA
|
$0.009613 | 0.05% | 1.58% | -18.2% |
30j
-37.49%
60j
-64.16%
90j
-68.06%
|
Ouv. $0.00994448
Min. $0.0093468
Max. $0.00994448
|
$3.90K 405.83K NEURA | $791.54K |
|
||
| 2028 |
Vexanium
2028
VEX
|
$0.001076 | -0.01% | -0.29% | -7.45% |
30j
-5.05%
60j
-3.62%
90j
-7.53%
|
Ouv. $0.00107881
Min. $0.00103994
Max. $0.00108546
|
$14.30K 13.29M VEX | $789.27K |
|
||
| 2029 |
Green Shiba Inu (new)
2029
GINUX
|
$0.00000022 | 0.72% | -1.14% | -11.14% |
30j
-14.99%
60j
-46.6%
90j
-54.94%
|
Ouv. $0.000000221
Min. $0.000000218
Max. $0.000000225
|
$171.49K 775.99B GINUX | $792.42K |
|
||
| 2030 |
Vestate
2030
VES
|
$0.005460 | 0.18% | -2.62% | -23.07% |
30j
-41.99%
60j
-57.23%
90j
-71.08%
|
Ouv. $0.00560671
Min. $0.00534343
Max. $0.00563132
|
$176.84K 32.39M VES | $784.59K |
|
||
| 2031 |
Meowcat
2031
MEOWXYZ
|
$0.007846 | 0.23% | -5.42% | -32.9% |
30j
-47.42%
60j
-39.11%
90j
-71.99%
|
Ouv. $0.00824461
Min. $0.00770373
Max. $0.0084864
|
$17.06K 2.17M MEOWXYZ | $784.65K |
|
||
| 2032 |
Pussy Financial
2032
PUSSY
|
$0.00000472 | - | -0.56% | -10.81% |
30j
-21.88%
60j
-28.6%
90j
-46.75%
|
Ouv. $0.000004653
Min. $0.000004653
Max. $0.000004774
|
$198.00 42.15M PUSSY | $777.67K |
|
||
| 2033 |
FidexToken
2033
FEX
|
$0.000025 | 0.43% | -0.18% | -8.4% |
30j
-21.03%
60j
-26.38%
90j
-33.5%
|
Ouv. $0.00002512
Min. $0.00002496
Max. $0.00002527
|
- - | $779.06K |
|
||
| 2034 |
Nerva
2034
XNV
|
$0.045655 | 2.03% | 6.82% | -11.46% |
30j
14.89%
60j
9.89%
90j
28.54%
|
Ouv. $0.042743
Min. $0.042576
Max. $0.045654
|
$660.00 - | $775.59K |
|
||
| 2035 |
vEmpire DDAO
2035
VEMP
|
$0.003057 | 0.03% | 2.32% | -14.39% |
30j
-19.61%
60j
-45.25%
90j
-60.8%
|
Ouv. $0.00298591
Min. $0.00296784
Max. $0.00329421
|
$26.98K 8.82M VEMP | $775.38K |
|
||
| 2036 |
ILCoin
2036
ILC
|
$0.000797 | - | 11.21% | 8.39% |
30j
7.72%
60j
32.77%
90j
13.42%
|
Ouv. $0.00071792
Min. $0.00071603
Max. $0.00080696
|
$8.56K 10.74M ILC | $774.00K |
|
||
| 2037 |
0xBitcoin
2037
0xBTC
|
$0.079730 | - | 10.63% | -9.83% |
30j
6.79%
60j
23.02%
90j
16.57%
|
Ouv. $0.080485
Min. $0.072002
Max. $0.080485
|
$11.02K 138.17K 0xBTC | $773.92K |
|
||
| 2038 |
TransferCoin
2038
TX
|
$0.088589 | 0.2% | -0.16% | -7.56% |
30j
-9.72%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.088609
Min. $0.088288
Max. $0.088899
|
$0 - | $773.75K |
|
||
| 2039 |
Walken
2039
WLKN
|
$0.000855 | -0.96% | 2.25% | -29.85% |
30j
-59.22%
60j
-67.22%
90j
-84.23%
|
Ouv. $0.00083595
Min. $0.00082896
Max. $0.00086286
|
$1.56M 1.83B WLKN | $764.71K |
|
||
| 2040 |
O3 Swap
2040
O3
|
$0.013630 | 0.32% | 0.65% | -11.84% |
30j
-16.19%
60j
-36.15%
90j
-47.99%
|
Ouv. $0.013687
Min. $0.013465
Max. $0.013788
|
$343.29K 25.19M O3 | $774.51K |
|
||
| 2041 |
VelasPad
2041
VLXPAD
|
$0.003354 | 3.17% | 1.42% | -20.08% |
30j
-13.97%
60j
-22.21%
90j
-43.2%
|
Ouv. $0.00345545
Min. $0.00324623
Max. $0.00345545
|
$6.00 1.84K VLXPAD | $795.60K |
|
||
| 2042 |
Interlay
2042
INTR
|
$0.011191 | -2.4% | 1.15% | -11.38% |
30j
-16.51%
60j
-25.72%
90j
-46.61%
|
Ouv. $0.011059
Min. $0.010718
Max. $0.011495
|
$30.39K 2.72M INTR | $750.01K |
|
||
| 2043 |
LaunchBlock.com
2043
LBP
|
$0.000217 | -0.29% | -1.16% | -12.89% |
30j
-34.43%
60j
-43.66%
90j
-65.29%
|
Ouv. $0.00022059
Min. $0.00021699
Max. $0.00022067
|
$67.06K 309.03M LBP | $763.63K |
|
||
| 2044 |
DeepOnion
2044
ONION
|
$0.030714 | 0.21% | -0.15% | -7.55% |
30j
-9.7%
60j
-18.71%
90j
-25.8%
|
Ouv. $0.030718
Min. $0.030607
Max. $0.030818
|
$3.00 - | $763.89K |
|
||
| 2045 |
HoDooi
2045
HOD
|
$0.001540 | 0.74% | -0.16% | -10.11% |
30j
-8.11%
60j
-9.25%
90j
-36.78%
|
Ouv. $0.00154643
Min. $0.00152874
Max. $0.00154661
|
$16.05K 10.42M HOD | $757.50K |
|
||
| 2046 |
PutinCoin
2046
PUT
|
$0.000591 | -6.52% | -6.42% | -7.14% |
30j
-17.66%
60j
-22.26%
90j
-8.38%
|
Ouv. $0.00063069
Min. $0.00051035
Max. $0.00063319
|
$1.01K - | $702.51K |
|
||
| 2047 |
Rainbow Token
2047
RBW
|
$0.003822 | - | - | -11.4% |
30j
-69.84%
60j
-84.79%
90j
-87.44%
|
Ouv. $0.00382184
Min. $0.00382184
Max. $0.00382184
|
- - | $751.47K |
|
||
| 2048 |
Swarm
2048
SWM
|
$0.007461 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$74.00 - | $746.12K |
|
||
| 2049 |
Fabwelt
2049
WELT
|
$0.003247 | 0.29% | -3.11% | -15.51% |
30j
-31.36%
60j
-41.56%
90j
-62.84%
|
Ouv. $0.00334936
Min. $0.00323774
Max. $0.00337164
|
$281.53K 86.69M WELT | $743.62K |
|
||
| 2050 |
Long
2050
LONG
|
$0.00000094 | - | 2.15% | -14.8% |
30j
-34.18%
60j
-40.45%
90j
-65.47%
|
Ouv. $0.000000916
Min. $0.000000916
Max. $0.00000094
|
$362.00 387.12M LONG | $733.92K |
|
28.652 Devises surveillées - Page
41 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.