Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
1 Coin
2001
1
|
$0.001316 | 0.39% | 8.91% | -12.12% |
30j
-48.8%
60j
-79.37%
90j
-94.99%
|
Ouv. $0.00118923
Min. $0.00115473
Max. $0.00131579
|
$160.06K 121.65M 1 | $1.32M |
|
||
| 2002 |
Seraph
2002
SERAPH
|
$0.004108 | -0.02% | -0.82% | -1.8% |
30j
-8.05%
60j
-29.21%
90j
-57.49%
|
Ouv. $0.00414686
Min. $0.00410388
Max. $0.00414905
|
$282.25K 68.70M SERAPH | $1.31M |
|
||
| 2003 |
Aleph Zero
2003
AZERO
|
$0.004997 | 1.86% | -6.5% | -11.11% |
30j
-22.48%
60j
-33.24%
90j
-52%
|
Ouv. $0.0052875
Min. $0.0049053
Max. $0.00537382
|
$96.75K 19.36M AZERO | $1.33M |
|
||
| 2004 |
Artyfact Metaverse
2004
ARTY
|
$0.066771 | -0.03% | -1.07% | -11.74% |
30j
-18.22%
60j
-42.12%
90j
-50.35%
|
Ouv. $0.067399
Min. $0.066425
Max. $0.068192
|
$676.19K 10.13M ARTY | $1.30M |
|
||
| 2005 |
Broadcom tokenized stock (xStock)
2005
AVGOX
|
$318.20 | -0.77% | 1.54% | 5.35% |
30j
-5.07%
60j
-5.54%
90j
-8.55%
|
Ouv. $315.59
Min. $313.37
Max. $323.46
|
$990.08K 3.11K AVGOX | $1.29M |
|
||
| 2006 |
Magpie
2006
MGP
|
$0.002283 | - | 2.15% | -4.79% |
30j
-19.35%
60j
-39.4%
90j
-81.12%
|
Ouv. $0.00223401
Min. $0.00223401
Max. $0.0022872
|
$2.59K 1.13M MGP | $1.30M |
|
||
| 2007 |
4THPILLAR TECHNOLOGIES
2007
FOUR
|
$0.006073 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $1.30M |
|
||
| 2008 |
Costco Tokenized Stock (Ondo)
2008
COSTon
|
$1,011.74 | -0.28% | -0.34% | 2.55% |
30j
0.62%
60j
4.27%
90j
18.21%
|
Ouv. $1,014.64
Min. $1,011.62
Max. $1,015.75
|
$1.10M 1.08K COSTon | $1.29M |
|
||
| 2009 |
401jK
2009
401JK
|
$0.001312 | 1.9% | 3.8% | -25.48% |
30j
-38.96%
60j
-62.79%
90j
-86.84%
|
Ouv. $0.00127068
Min. $0.00126394
Max. $0.00131204
|
$82.55K 62.92M 401JK | $1.31M |
|
||
| 2010 |
Robonomics.network
2010
XRT
|
$0.596120 | - | -10.29% | -16.02% |
30j
-24.82%
60j
-27.22%
90j
-23.65%
|
Ouv. $0.524753
Min. $0.512978
Max. $0.729662
|
$1.14K 1.92K XRT | $1.28M |
|
||
| 2011 |
Baidu Tokenized Stock (Ondo)
2011
BIDUon
|
$110.42 | 0.24% | -0.09% | 1.85% |
30j
-7.27%
60j
-25.95%
90j
-26.51%
|
Ouv. $110.42
Min. $110.14
Max. $110.65
|
$665.14K 6.02K BIDUon | $1.29M |
|
||
| 2012 |
SIDUS / SIDUS Heroes
2012
SIDUS
|
$0.000074 | -0.05% | -2.65% | -8.97% |
30j
-23.65%
60j
-49.39%
90j
-60.73%
|
Ouv. $0.00007517
Min. $0.00007327
Max. $0.00007625
|
$73.40K 998.03M SIDUS | $1.28M |
|
||
| 2013 |
USDJ
2013
USDJ
|
$0.508222 | - | 1.17% | 2.55% |
30j
7.45%
60j
11%
90j
-19.66%
|
Ouv. $0.502304
Min. $0.502304
Max. $0.508221
|
- - | $1.28M |
|
||
| 2014 |
Netflix Tokenized Stock (Ondo)
2014
NFLXon
|
$981.65 | 0.02% | -0.1% | 5.92% |
30j
-0.26%
60j
18.48%
90j
7.76%
|
Ouv. $983.13
Min. $980.86
Max. $983.13
|
$740.52K 754.00 NFLXon | $1.28M |
|
||
| 2015 |
The Game Company
2015
GMRT
|
$0.003794 | -0.58% | -74.52% | 1282.77% |
30j
876.17%
60j
634.24%
90j
199.75%
|
Ouv. $0.01471
Min. $0.00376837
Max. $0.015737
|
$13.39K 3.53M GMRT | $1.27M |
|
||
| 2016 |
Cycle Network
2016
CYC
|
$0.008276 | - | -1.51% | -2.03% |
30j
-0.07%
60j
-10.35%
90j
-19.61%
|
Ouv. $0.00840381
Min. $0.00827501
Max. $0.00840922
|
$157.08K 18.98M CYC | $1.27M |
|
||
| 2017 |
My Lovely Planet
2017
MLC
|
$0.012736 | 0.28% | 1.38% | -14.53% |
30j
-38.17%
60j
-54.46%
90j
-72.6%
|
Ouv. $0.012678
Min. $0.01256
Max. $0.012816
|
$246.96K 19.39M MLC | $1.28M |
|
||
| 2018 |
Enigma
2018
ENX
|
$0.020117 | 0.03% | -6.43% | -13.17% |
30j
-42.83%
60j
-68.89%
90j
-79.57%
|
Ouv. $0.020247
Min. $0.020109
Max. $0.021499
|
$13.83K 687.61K ENX | $1.27M |
|
||
| 2019 |
Pepe Unchained (New)
2019
PEPU
|
$0.000120 | 0.03% | -4.3% | 4.32% |
30j
-36.96%
60j
-44.87%
90j
-60.52%
|
Ouv. $0.00012492
Min. $0.00011972
Max. $0.00012517
|
$295.55K 2.47B PEPU | $1.26M |
|
||
| 2020 |
Troll (New)
2020
TROLL
|
$0.0000000010 | -1.11% | -0.17% | -7.82% |
30j
-2.12%
60j
-4%
90j
-36.86%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$131.33K 131.33T TROLL | $1.25M |
|
||
| 2021 |
Adamant Messenger
2021
ADM
|
$0.011398 | 0.35% | - | -0.43% |
30j
-5.55%
60j
-5.83%
90j
-12.07%
|
Ouv. $0.011407
Min. $0.011349
Max. $0.011463
|
$93.01K 8.16M ADM | $1.26M |
|
||
| 2022 |
Eli Lilly tokenized stock (xStock)
2022
LLYX
|
$981.18 | 3.52% | -0.59% | 11.82% |
30j
-5.76%
60j
-6.36%
90j
-9.11%
|
Ouv. $941.93
Min. $938.78
Max. $987.09
|
$70.68K 72.00 LLYX | $1.30M |
|
||
| 2023 |
catwifmask
2023
MASK
|
$0.001251 | 0.05% | 3.36% | -2.67% |
30j
-12.38%
60j
-18.6%
90j
-45.78%
|
Ouv. $0.00120242
Min. $0.00120242
Max. $0.00125473
|
$176.24K 140.83M MASK | $1.25M |
|
||
| 2024 |
Dexsport
2024
DESU
|
$0.006380 | - | -0.23% | 1.28% |
30j
-20.91%
60j
-32.64%
90j
-41.62%
|
Ouv. $0.00639489
Min. $0.00637827
Max. $0.00640507
|
- - | $1.25M |
|
||
| 2025 |
JINDOGE
2025
JINDO
|
$0.001265 | 1.52% | 1.74% | -4.33% |
30j
-18.64%
60j
-40.27%
90j
68.67%
|
Ouv. $0.00124755
Min. $0.00123021
Max. $0.0012671
|
$2.71K 2.14M JINDO | $1.27M |
|
||
| 2026 |
Financie Token
2026
FNCT
|
$0.000330 | -0.14% | -0.61% | -11.77% |
30j
-22.91%
60j
-50.06%
90j
-67.46%
|
Ouv. $0.00033199
Min. $0.00032936
Max. $0.00033329
|
$31.68K 95.96M FNCT | $1.24M |
|
||
| 2027 |
Streamr DATAcoin
2027
DATA
|
$0.000988 | 0.23% | -4.84% | -3.04% |
30j
-11.44%
60j
-61.89%
90j
-80.11%
|
Ouv. $0.00097406
Min. $0.00097082
Max. $0.0010382
|
$151.71K 153.54M DATA | $1.25M |
|
||
| 2028 |
Wall Street Pepe
2028
WEPE
|
$0.00000625 | 0.41% | -0.79% | -0.32% |
30j
-12.26%
60j
-22.23%
90j
-64.46%
|
Ouv. $0.000006343
Min. $0.000006204
Max. $0.000006343
|
$173.08K 27.70B WEPE | $1.25M |
|
||
| 2029 |
AIntivirus
2029
AINTI
|
$0.013505 | - | 3.94% | 27.13% |
30j
16.55%
60j
17.62%
90j
3.77%
|
Ouv. $0.012923
Min. $0.012923
Max. $0.013505
|
- - | $1.24M |
|
||
| 2030 |
Miracle Play
2030
MPT
|
$0.000920 | - | -3.06% | -14.38% |
30j
62.23%
60j
48.77%
90j
-68.04%
|
Ouv. $0.00094687
Min. $0.00091976
Max. $0.00094949
|
$864.00 939.45K MPT | $1.24M |
|
||
| 2031 |
Brett
2031
BRETT
|
$0.017880 | 0.14% | -3.05% | -12.33% |
30j
-10.62%
60j
40.87%
90j
-17.16%
|
Ouv. $0.018483
Min. $0.0177
Max. $0.018514
|
$101.03K 5.65M BRETT | $1.24M |
|
||
| 2032 |
Dione Protocol
2032
DIONE
|
$0.000101 | -2.71% | 2.29% | -17.59% |
30j
-44.96%
60j
-33.22%
90j
-58.9%
|
Ouv. $0.00009914
Min. $0.00009566
Max. $0.00010931
|
$30.73K 305.18M DIONE | $1.21M |
|
||
| 2033 |
Boeing Tokenized Stock (Ondo)
2033
BAon
|
$207.41 | -0.09% | - | 8.92% |
30j
-8.05%
60j
-11.04%
90j
-8.6%
|
Ouv. $207.44
Min. $207.40
Max. $207.62
|
$829.55K 4.00K BAon | $1.24M |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012113 | 0.03% | 0.23% | 0.96% |
30j
-1.86%
60j
-26.27%
90j
-47.57%
|
Ouv. $0.012433
Min. $0.012075
Max. $0.012874
|
$111.15K 9.18M NRG | $1.23M |
|
||
| 2035 |
Wells Fargo Tokenized Stock (Ondo)
2035
WFCon
|
$81.82 | -0.08% | -0.07% | 5.02% |
30j
-0.72%
60j
-11.92%
90j
-14.68%
|
Ouv. $81.65
Min. $81.64
Max. $81.91
|
$138.72K 1.70K WFCon | $1.23M |
|
||
| 2036 |
W Coin
2036
WCO
|
$0.000188 | -0.33% | -0.13% | 0.21% |
30j
-8.88%
60j
-20.18%
90j
-52.84%
|
Ouv. $0.00018903
Min. $0.00018604
Max. $0.00018903
|
$89.01K 474.11M WCO | $1.22M |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.001671 | - | 0.1% | -2.18% |
30j
-7.61%
60j
-16.81%
90j
-25.54%
|
Ouv. $0.00167071
Min. $0.00164677
Max. $0.00168779
|
$53.57K 32.07M VEX | $1.23M |
|
||
| 2038 |
Aerobud
2038
AEROBUD
|
$0.001263 | 0.07% | 0.98% | 11.35% |
30j
22.54%
60j
-2.97%
90j
-39.71%
|
Ouv. $0.00125208
Min. $0.00124406
Max. $0.00126671
|
$56.24K 44.54M AEROBUD | $1.22M |
|
||
| 2039 |
Mumu the Bull
2039
MUMU
|
$0.00000053 | -0.18% | 1.86% | -4.16% |
30j
-12.05%
60j
-20.18%
90j
-46.6%
|
Ouv. $0.000000527
Min. $0.000000522
Max. $0.000000538
|
$172.00K 322.70B MUMU | $1.22M |
|
||
| 2040 |
JumpToken
2040
JMPT
|
$0.641367 | - | -1.61% | -2.09% |
30j
0.49%
60j
-0.4%
90j
-9.9%
|
Ouv. $0.652566
Min. $0.641338
Max. $0.653572
|
$6.71K 10.46K JMPT | $1.21M |
|
||
| 2041 |
Stride
2041
STRD
|
$0.030008 | -0.01% | -0.65% | -2.5% |
30j
-2.04%
60j
39.42%
90j
-3.06%
|
Ouv. $0.030214
Min. $0.029869
Max. $0.030567
|
$3.53K 117.70K STRD | $1.21M |
|
||
| 2042 |
Somnium Space Cubes
2042
SMNSC
|
$0.097000 | - | -6.39% | 5.04% |
30j
-13.03%
60j
-7.97%
90j
-30.48%
|
Ouv. $0.103624
Min. $0.0927
Max. $0.103625
|
$635.00 6.56K SMNSC | $1.21M |
|
||
| 2043 |
Anome
2043
ANOME
|
$0.040431 | 0.11% | 1.27% | 1.26% |
30j
101.19%
60j
51.79%
90j
-23.96%
|
Ouv. $0.039177
Min. $0.039177
Max. $0.041011
|
$1.82M 44.97M ANOME | $1.21M |
|
||
| 2044 |
Quantstamp
2044
QSP
|
$0.001700 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$10.28K - | $1.21M |
|
||
| 2045 |
UXLINK
2045
UXLINK
|
$0.001674 | 8.74% | 8.15% | -50.26% |
30j
-67.42%
60j
-79.75%
90j
-88.77%
|
Ouv. $0.00164129
Min. $0.00149207
Max. $0.00167441
|
$1.48M 880.92M UXLINK | $1.32M |
|
||
| 2046 |
Spectral
2046
SPEC
|
$0.085053 | -0.71% | -0.58% | -14.74% |
30j
-46.71%
60j
-39.29%
90j
-33.42%
|
Ouv. $0.085063
Min. $0.082343
Max. $0.086602
|
$100.12K 1.18M SPEC | $1.20M |
|
||
| 2047 |
Serum
2047
SRM
|
$0.004526 | -1.39% | 54.97% | 39.04% |
30j
-0.48%
60j
-29.01%
90j
-64.9%
|
Ouv. $0.00288265
Min. $0.00277382
Max. $0.00458986
|
$152.27K 33.65M SRM | $1.19M |
|
||
| 2048 |
CumRocket
2048
CUMMIES
|
$0.000913 | -0.01% | -0.3% | -7.32% |
30j
-15.71%
60j
-33.21%
90j
-48.8%
|
Ouv. $0.0009138
Min. $0.00091311
Max. $0.00092021
|
$9.31K 10.20M CUMMIES | $1.21M |
|
||
| 2049 |
BABB
2049
BAX
|
$0.000014 | -0.01% | -1.86% | -4.15% |
30j
8.99%
60j
-6.97%
90j
-21.96%
|
Ouv. $0.00001475
Min. $0.00001439
Max. $0.00001485
|
$12.73K 880.63M BAX | $1.20M |
|
||
| 2050 |
Owlto Finance
2050
OWL
|
$0.003546 | -2.81% | -4.61% | -22.02% |
30j
-64.69%
60j
-89.97%
90j
-94.98%
|
Ouv. $0.00372783
Min. $0.00343172
Max. $0.00375458
|
$925.71K 261.04M OWL | $1.17M |
|
34.455 Devises surveillées - Page
41 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.